Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2000-11-21 00:00:00.828 326 15631.16 629.05 57236.96 88888.00 2000-11-21 00:00:01.828 326 15631.55 628.56 57236.48 88888.00 2000-11-21 00:00:02.828 326 15630.64 628.68 57236.96 88888.00 2000-11-21 00:00:03.828 326 15631.29 627.69 57237.21 88888.00 2000-11-21 00:00:04.828 326 15631.16 629.30 57236.48 88888.00 2000-11-21 00:00:05.828 326 15630.90 628.68 57237.09 88888.00 2000-11-21 00:00:06.828 326 15631.16 628.43 57237.09 88888.00 2000-11-21 00:00:07.828 326 15631.03 628.19 57237.33 88888.00 2000-11-21 00:00:08.828 326 15630.90 628.31 57236.96 88888.00 2000-11-21 00:00:09.828 326 15631.03 628.56 57237.33 88888.00 2000-11-21 00:00:10.828 326 15631.29 628.56 57236.84 88888.00 2000-11-21 00:00:11.828 326 15631.42 628.56 57236.72 88888.00 2000-11-21 00:00:12.828 326 15631.16 628.68 57236.84 88888.00 2000-11-21 00:00:13.828 326 15631.16 628.31 57237.21 88888.00 2000-11-21 00:00:14.828 326 15631.29 628.43 57236.60 88888.00 2000-11-21 00:00:15.828 326 15631.03 628.31 57236.36 88888.00 2000-11-21 00:00:16.828 326 15631.42 628.56 57236.60 88888.00 2000-11-21 00:00:17.828 326 15631.03 628.93 57236.60 88888.00 2000-11-21 00:00:18.828 326 15630.64 628.93 57236.96 88888.00 2000-11-21 00:00:19.828 326 15631.42 628.68 57236.36 88888.00 2000-11-21 00:00:20.828 326 15631.55 628.81 57236.96 88888.00 2000-11-21 00:00:21.828 326 15631.42 628.31 57237.09 88888.00 2000-11-21 00:00:22.828 326 15631.16 628.43 57236.48 88888.00 2000-11-21 00:00:23.828 326 15631.42 628.31 57237.21 88888.00 2000-11-21 00:00:24.828 326 15631.42 628.56 57236.11 88888.00 2000-11-21 00:00:25.828 326 15630.90 627.81 57236.84 88888.00 2000-11-21 00:00:26.828 326 15631.16 628.56 57236.84 88888.00 2000-11-21 00:00:27.828 326 15631.42 628.31 57237.21 88888.00 2000-11-21 00:00:28.828 326 15631.29 629.67 57236.72 88888.00 2000-11-21 00:00:29.828 326 15631.29 628.31 57236.36 88888.00 2000-11-21 00:00:30.828 326 15631.42 628.56 57236.84 88888.00 2000-11-21 00:00:31.828 326 15630.90 628.56 57236.84 88888.00 2000-11-21 00:00:32.828 326 15631.29 628.56 57236.60 88888.00 2000-11-21 00:00:33.828 326 15631.55 628.81 57236.72 88888.00 2000-11-21 00:00:34.828 326 15630.90 627.44 57236.60 88888.00 2000-11-21 00:00:35.828 326 15631.68 628.56 57236.48 88888.00 2000-11-21 00:00:36.828 326 15631.29 628.68 57236.84 88888.00 2000-11-21 00:00:37.828 326 15631.03 628.81 57236.96 88888.00 2000-11-21 00:00:38.828 326 15631.42 628.56 57236.72 88888.00 2000-11-21 00:00:39.828 326 15631.68 629.05 57236.60 88888.00 2000-11-21 00:00:40.828 326 15631.16 629.30 57235.74 88888.00 2000-11-21 00:00:41.828 326 15631.55 629.30 57236.48 88888.00 2000-11-21 00:00:42.828 326 15631.68 628.56 57236.72 88888.00 2000-11-21 00:00:43.828 326 15631.29 629.05 57236.84 88888.00 2000-11-21 00:00:44.828 326 15630.90 628.43 57236.60 88888.00 2000-11-21 00:00:45.828 326 15631.03 628.68 57236.72 88888.00 2000-11-21 00:00:46.828 326 15631.03 628.81 57236.23 88888.00 2000-11-21 00:00:47.828 326 15631.29 628.43 57235.99 88888.00 2000-11-21 00:00:48.828 326 15630.90 628.68 57236.23 88888.00 2000-11-21 00:00:49.828 326 15631.55 628.31 57236.36 88888.00 2000-11-21 00:00:50.828 326 15630.90 628.68 57236.96 88888.00 2000-11-21 00:00:51.828 326 15631.03 628.93 57235.99 88888.00 2000-11-21 00:00:52.828 326 15630.77 628.56 57236.96 88888.00 2000-11-21 00:00:53.828 326 15631.42 628.43 57236.84 88888.00 2000-11-21 00:00:54.828 326 15631.55 628.43 57236.72 88888.00 2000-11-21 00:00:55.828 326 15631.55 628.56 57236.72 88888.00 2000-11-21 00:00:56.828 326 15631.16 628.68 57236.36 88888.00 2000-11-21 00:00:57.828 326 15631.16 628.93 57236.23 88888.00 2000-11-21 00:00:58.828 326 15631.29 628.43 57236.48 88888.00 2000-11-21 00:00:59.828 326 15631.16 629.18 57236.48 88888.00 2000-11-21 00:01:00.828 326 15631.16 628.81 57236.72 88888.00 2000-11-21 00:01:01.828 326 15630.90 628.68 57237.09 88888.00 2000-11-21 00:01:02.828 326 15630.12 629.05 57236.60 88888.00 2000-11-21 00:01:03.828 326 15631.42 628.68 57235.99 88888.00 2000-11-21 00:01:04.828 326 15630.77 628.68 57236.36 88888.00 2000-11-21 00:01:05.828 326 15631.29 627.81 57235.62 88888.00 2000-11-21 00:01:06.828 326 15630.90 628.43 57236.96 88888.00 2000-11-21 00:01:07.828 326 15631.16 628.19 57236.72 88888.00 2000-11-21 00:01:08.828 326 15630.38 628.56 57237.09 88888.00 2000-11-21 00:01:09.828 326 15630.12 628.81 57236.48 88888.00 2000-11-21 00:01:10.828 326 15631.03 628.81 57236.60 88888.00 2000-11-21 00:01:11.828 326 15630.90 628.81 57236.48 88888.00 2000-11-21 00:01:12.828 326 15631.16 628.06 57236.60 88888.00 2000-11-21 00:01:13.828 326 15631.81 628.93 57235.62 88888.00 2000-11-21 00:01:14.828 326 15631.16 628.93 57236.23 88888.00 2000-11-21 00:01:15.828 326 15630.90 628.56 57236.36 88888.00 2000-11-21 00:01:16.828 326 15630.64 629.30 57236.48 88888.00 2000-11-21 00:01:17.828 326 15630.25 628.93 57236.36 88888.00 2000-11-21 00:01:18.828 326 15631.81 628.93 57235.74 88888.00 2000-11-21 00:01:19.828 326 15631.16 629.18 57236.48 88888.00 2000-11-21 00:01:20.828 326 15631.29 628.81 57236.60 88888.00 2000-11-21 00:01:21.828 326 15631.55 628.43 57235.99 88888.00 2000-11-21 00:01:22.828 326 15631.81 629.43 57236.72 88888.00 2000-11-21 00:01:23.828 326 15631.55 628.81 57236.60 88888.00 2000-11-21 00:01:24.828 326 15631.29 629.18 57236.84 88888.00 2000-11-21 00:01:25.828 326 15630.64 629.05 57236.84 88888.00 2000-11-21 00:01:26.828 326 15631.16 629.67 57236.84 88888.00 2000-11-21 00:01:27.828 326 15631.16 629.18 57236.36 88888.00 2000-11-21 00:01:28.828 326 15630.51 628.68 57236.48 88888.00 2000-11-21 00:01:29.828 326 15630.77 629.30 57236.36 88888.00 2000-11-21 00:01:30.828 326 15631.03 628.56 57236.96 88888.00 2000-11-21 00:01:31.828 326 15631.81 629.05 57236.96 88888.00 2000-11-21 00:01:32.828 326 15630.77 628.43 57236.36 88888.00 2000-11-21 00:01:33.828 326 15631.68 628.56 57236.36 88888.00 2000-11-21 00:01:34.828 326 15631.55 628.56 57236.36 88888.00 2000-11-21 00:01:35.828 326 15631.16 628.81 57236.72 88888.00 2000-11-21 00:01:36.828 326 15630.64 629.05 57235.62 88888.00 2000-11-21 00:01:37.828 326 15631.94 629.05 57236.36 88888.00 2000-11-21 00:01:38.828 326 15630.77 629.05 57236.36 88888.00 2000-11-21 00:01:39.828 326 15631.29 628.93 57236.96 88888.00 2000-11-21 00:01:40.828 326 15631.03 629.05 57236.36 88888.00 2000-11-21 00:01:41.828 326 15631.03 629.30 57236.11 88888.00 2000-11-21 00:01:42.828 326 15631.16 629.18 57236.48 88888.00 2000-11-21 00:01:43.828 326 15631.55 628.31 57237.09 88888.00 2000-11-21 00:01:44.828 326 15631.16 629.18 57236.36 88888.00 2000-11-21 00:01:45.828 326 15632.59 628.93 57236.72 88888.00 2000-11-21 00:01:46.828 326 15631.81 628.81 57236.48 88888.00 2000-11-21 00:01:47.828 326 15631.68 629.30 57236.48 88888.00 2000-11-21 00:01:48.828 326 15631.16 628.56 57236.60 88888.00 2000-11-21 00:01:49.828 326 15631.94 628.68 57236.72 88888.00 2000-11-21 00:01:50.828 326 15632.33 629.30 57236.72 88888.00 2000-11-21 00:01:51.828 326 15631.03 628.68 57236.60 88888.00 2000-11-21 00:01:52.828 326 15631.16 629.55 57236.72 88888.00 2000-11-21 00:01:53.828 326 15631.42 629.05 57236.48 88888.00 2000-11-21 00:01:54.828 326 15631.03 629.30 57236.36 88888.00 2000-11-21 00:01:55.828 326 15631.55 628.81 57237.33 88888.00 2000-11-21 00:01:56.828 326 15631.94 628.19 57236.48 88888.00 2000-11-21 00:01:57.828 326 15631.55 629.43 57236.48 88888.00 2000-11-21 00:01:58.828 326 15631.68 628.68 57236.48 88888.00 2000-11-21 00:01:59.828 326 15631.55 628.93 57236.96 88888.00 2000-11-21 00:02:00.828 326 15631.81 629.18 57236.60 88888.00 2000-11-21 00:02:01.828 326 15631.68 628.68 57235.99 88888.00 2000-11-21 00:02:02.828 326 15631.68 628.06 57237.21 88888.00 2000-11-21 00:02:03.828 326 15631.81 628.93 57236.60 88888.00 2000-11-21 00:02:04.828 326 15632.07 628.56 57236.84 88888.00 2000-11-21 00:02:05.828 326 15631.81 629.30 57236.60 88888.00 2000-11-21 00:02:06.828 326 15631.55 628.56 57236.96 88888.00 2000-11-21 00:02:07.828 326 15631.81 628.56 57236.36 88888.00 2000-11-21 00:02:08.828 326 15631.42 628.81 57236.48 88888.00 2000-11-21 00:02:09.828 326 15631.94 629.05 57236.36 88888.00 2000-11-21 00:02:10.828 326 15631.16 628.43 57236.48 88888.00 2000-11-21 00:02:11.828 326 15631.29 628.68 57237.21 88888.00 2000-11-21 00:02:12.828 326 15631.94 628.43 57236.11 88888.00 2000-11-21 00:02:13.828 326 15631.03 628.93 57236.60 88888.00 2000-11-21 00:02:14.828 326 15631.68 628.81 57236.48 88888.00 2000-11-21 00:02:15.828 326 15631.55 628.93 57236.72 88888.00 2000-11-21 00:02:16.828 326 15631.42 629.43 57236.48 88888.00 2000-11-21 00:02:17.828 326 15631.55 628.56 57236.72 88888.00 2000-11-21 00:02:18.828 326 15631.81 628.68 57236.36 88888.00 2000-11-21 00:02:19.828 326 15631.42 629.05 57236.48 88888.00 2000-11-21 00:02:20.828 326 15631.94 628.93 57236.60 88888.00 2000-11-21 00:02:21.828 326 15631.94 628.93 57236.48 88888.00 2000-11-21 00:02:22.828 326 15631.68 629.55 57236.84 88888.00 2000-11-21 00:02:23.828 326 15632.33 629.43 57236.96 88888.00 2000-11-21 00:02:24.828 326 15631.94 629.18 57236.48 88888.00 2000-11-21 00:02:25.828 326 15631.81 629.30 57236.36 88888.00 2000-11-21 00:02:26.828 326 15632.20 629.30 57236.72 88888.00 2000-11-21 00:02:27.828 326 15632.20 628.81 57236.72 88888.00 2000-11-21 00:02:28.828 326 15631.29 628.68 57236.84 88888.00 2000-11-21 00:02:29.828 326 15631.68 629.05 57236.84 88888.00 2000-11-21 00:02:30.828 326 15632.07 628.93 57236.96 88888.00 2000-11-21 00:02:31.828 326 15631.55 628.81 57236.48 88888.00 2000-11-21 00:02:32.828 326 15632.20 629.43 57236.36 88888.00 2000-11-21 00:02:33.828 326 15631.42 629.43 57236.96 88888.00 2000-11-21 00:02:34.828 326 15632.20 628.56 57236.96 88888.00 2000-11-21 00:02:35.828 326 15631.55 629.05 57237.33 88888.00 2000-11-21 00:02:36.828 326 15631.81 628.68 57236.48 88888.00 2000-11-21 00:02:37.828 326 15631.94 629.05 57236.84 88888.00 2000-11-21 00:02:38.828 326 15631.94 628.81 57236.72 88888.00 2000-11-21 00:02:39.828 326 15631.94 628.81 57236.48 88888.00 2000-11-21 00:02:40.828 326 15631.42 628.43 57237.09 88888.00 2000-11-21 00:02:41.828 326 15632.46 628.43 57237.09 88888.00 2000-11-21 00:02:42.828 326 15632.07 629.43 57236.48 88888.00 2000-11-21 00:02:43.828 326 15631.94 628.93 57237.09 88888.00 2000-11-21 00:02:44.828 326 15631.94 629.18 57237.09 88888.00 2000-11-21 00:02:45.828 326 15632.33 629.55 57236.84 88888.00 2000-11-21 00:02:46.828 326 15632.20 629.18 57237.09 88888.00 2000-11-21 00:02:47.828 326 15632.20 629.05 57236.72 88888.00 2000-11-21 00:02:48.828 326 15631.55 629.30 57237.21 88888.00 2000-11-21 00:02:49.828 326 15632.33 629.05 57236.36 88888.00 2000-11-21 00:02:50.828 326 15631.94 628.68 57236.48 88888.00 2000-11-21 00:02:51.828 326 15632.46 629.55 57236.48 88888.00 2000-11-21 00:02:52.828 326 15632.20 629.30 57236.60 88888.00 2000-11-21 00:02:53.828 326 15632.07 629.30 57236.72 88888.00 2000-11-21 00:02:54.828 326 15631.68 628.93 57236.48 88888.00 2000-11-21 00:02:55.828 326 15632.07 629.43 57236.36 88888.00 2000-11-21 00:02:56.828 326 15631.81 629.05 57237.33 88888.00 2000-11-21 00:02:57.828 326 15632.07 629.67 57236.60 88888.00 2000-11-21 00:02:58.828 326 15632.59 628.93 57237.21 88888.00 2000-11-21 00:02:59.828 326 15632.07 628.68 57237.09 88888.00 2000-11-21 00:03:00.828 326 15631.94 629.43 57236.48 88888.00 2000-11-21 00:03:01.828 326 15632.98 629.05 57236.72 88888.00 2000-11-21 00:03:02.828 326 15631.94 629.18 57236.84 88888.00 2000-11-21 00:03:03.828 326 15631.42 628.56 57237.21 88888.00 2000-11-21 00:03:04.828 326 15631.68 629.55 57237.09 88888.00 2000-11-21 00:03:05.828 326 15632.46 628.93 57237.33 88888.00 2000-11-21 00:03:06.828 326 15632.07 629.30 57237.09 88888.00 2000-11-21 00:03:07.828 326 15632.07 629.18 57236.60 88888.00 2000-11-21 00:03:08.828 326 15631.94 630.04 57237.33 88888.00 2000-11-21 00:03:09.828 326 15632.20 628.81 57236.84 88888.00 2000-11-21 00:03:10.828 326 15631.55 628.81 57237.09 88888.00 2000-11-21 00:03:11.828 326 15632.07 628.93 57237.21 88888.00 2000-11-21 00:03:12.828 326 15632.07 629.18 57237.09 88888.00 2000-11-21 00:03:13.828 326 15631.55 629.30 57237.45 88888.00 2000-11-21 00:03:14.828 326 15631.81 629.67 57236.72 88888.00 2000-11-21 00:03:15.828 326 15632.07 629.05 57237.45 88888.00 2000-11-21 00:03:16.828 326 15632.07 628.93 57236.72 88888.00 2000-11-21 00:03:17.828 326 15632.33 628.81 57236.84 88888.00 2000-11-21 00:03:18.828 326 15631.94 630.04 57236.72 88888.00 2000-11-21 00:03:19.828 326 15632.33 628.93 57236.96 88888.00 2000-11-21 00:03:20.828 326 15632.59 629.30 57237.09 88888.00 2000-11-21 00:03:21.828 326 15631.03 629.05 57236.60 88888.00 2000-11-21 00:03:22.828 326 15632.59 628.81 57237.33 88888.00 2000-11-21 00:03:23.828 326 15631.55 628.68 57237.21 88888.00 2000-11-21 00:03:24.828 326 15631.68 629.67 57237.33 88888.00 2000-11-21 00:03:25.828 326 15632.07 629.05 57237.45 88888.00 2000-11-21 00:03:26.828 326 15631.68 628.81 57236.84 88888.00 2000-11-21 00:03:27.828 326 15632.07 629.43 57237.33 88888.00 2000-11-21 00:03:28.828 326 15631.42 629.05 57237.09 88888.00 2000-11-21 00:03:29.828 326 15631.42 629.05 57237.33 88888.00 2000-11-21 00:03:30.828 326 15631.42 629.05 57236.48 88888.00 2000-11-21 00:03:31.828 326 15632.20 629.05 57237.09 88888.00 2000-11-21 00:03:32.828 326 15631.42 629.43 57237.33 88888.00 2000-11-21 00:03:33.828 326 15631.81 628.81 57237.09 88888.00 2000-11-21 00:03:34.828 326 15632.07 628.68 57236.96 88888.00 2000-11-21 00:03:35.828 326 15631.81 628.68 57237.09 88888.00 2000-11-21 00:03:36.828 326 15632.07 629.05 57236.96 88888.00 2000-11-21 00:03:37.828 326 15632.07 628.93 57236.96 88888.00 2000-11-21 00:03:38.828 326 15632.07 628.68 57236.84 88888.00 2000-11-21 00:03:39.828 326 15631.42 628.93 57237.33 88888.00 2000-11-21 00:03:40.828 326 15632.07 628.81 57236.96 88888.00 2000-11-21 00:03:41.828 326 15631.81 629.30 57237.21 88888.00 2000-11-21 00:03:42.828 326 15632.46 628.81 57236.72 88888.00 2000-11-21 00:03:43.828 326 15632.20 629.43 57237.33 88888.00 2000-11-21 00:03:44.828 326 15632.72 628.43 57237.33 88888.00 2000-11-21 00:03:45.828 326 15632.07 629.30 57237.45 88888.00 2000-11-21 00:03:46.828 326 15631.29 629.43 57236.96 88888.00 2000-11-21 00:03:47.828 326 15632.20 629.05 57236.60 88888.00 2000-11-21 00:03:48.828 326 15631.55 628.81 57237.21 88888.00 2000-11-21 00:03:49.828 326 15631.68 628.93 57236.96 88888.00 2000-11-21 00:03:50.828 326 15631.81 628.81 57237.33 88888.00 2000-11-21 00:03:51.828 326 15632.20 629.80 57236.84 88888.00 2000-11-21 00:03:52.828 326 15631.68 629.30 57236.96 88888.00 2000-11-21 00:03:53.828 326 15632.59 629.05 57237.45 88888.00 2000-11-21 00:03:54.828 326 15632.07 628.93 57237.45 88888.00 2000-11-21 00:03:55.828 326 15631.94 628.93 57237.33 88888.00 2000-11-21 00:03:56.828 326 15631.55 629.30 57237.58 88888.00 2000-11-21 00:03:57.828 326 15632.33 629.05 57237.45 88888.00 2000-11-21 00:03:58.828 326 15632.07 628.68 57237.33 88888.00 2000-11-21 00:03:59.828 326 15632.20 629.05 57237.58 88888.00 2000-11-21 00:04:00.828 326 15631.68 628.68 57236.84 88888.00 2000-11-21 00:04:01.828 326 15631.29 628.93 57237.45 88888.00 2000-11-21 00:04:02.828 326 15632.20 628.93 57237.58 88888.00 2000-11-21 00:04:03.828 326 15631.42 628.56 57236.60 88888.00 2000-11-21 00:04:04.828 326 15631.81 628.93 57236.60 88888.00 2000-11-21 00:04:05.828 326 15632.33 629.30 57237.58 88888.00 2000-11-21 00:04:06.828 326 15632.33 629.18 57236.96 88888.00 2000-11-21 00:04:07.828 326 15631.81 629.80 57237.45 88888.00 2000-11-21 00:04:08.828 326 15632.85 629.43 57237.58 88888.00 2000-11-21 00:04:09.828 326 15631.68 629.55 57236.84 88888.00 2000-11-21 00:04:10.828 326 15631.42 629.18 57236.60 88888.00 2000-11-21 00:04:11.828 326 15632.46 629.05 57236.48 88888.00 2000-11-21 00:04:12.828 326 15631.81 629.05 57237.33 88888.00 2000-11-21 00:04:13.828 326 15632.07 629.05 57236.11 88888.00 2000-11-21 00:04:14.828 326 15631.94 629.67 57236.60 88888.00 2000-11-21 00:04:15.828 326 15631.55 629.43 57237.21 88888.00 2000-11-21 00:04:16.828 326 15632.07 629.05 57237.09 88888.00 2000-11-21 00:04:17.828 326 15632.72 628.81 57237.82 88888.00 2000-11-21 00:04:18.828 326 15631.42 629.67 57236.84 88888.00 2000-11-21 00:04:19.828 326 15631.68 629.80 57236.84 88888.00 2000-11-21 00:04:20.828 326 15631.68 629.05 57237.33 88888.00 2000-11-21 00:04:21.828 326 15630.90 629.30 57237.33 88888.00 2000-11-21 00:04:22.828 326 15632.33 629.05 57236.72 88888.00 2000-11-21 00:04:23.828 326 15632.07 629.92 57236.84 88888.00 2000-11-21 00:04:24.828 326 15631.94 628.81 57237.09 88888.00 2000-11-21 00:04:25.828 326 15632.07 628.93 57237.58 88888.00 2000-11-21 00:04:26.828 326 15631.68 629.92 57237.82 88888.00 2000-11-21 00:04:27.828 326 15632.07 629.05 57236.96 88888.00 2000-11-21 00:04:28.828 326 15631.68 629.30 57237.45 88888.00 2000-11-21 00:04:29.828 326 15631.94 629.55 57237.45 88888.00 2000-11-21 00:04:30.828 326 15631.55 628.81 57237.70 88888.00 2000-11-21 00:04:31.828 326 15632.07 629.67 57237.33 88888.00 2000-11-21 00:04:32.828 326 15632.07 629.67 57237.70 88888.00 2000-11-21 00:04:33.828 326 15631.42 628.68 57237.33 88888.00 2000-11-21 00:04:34.828 326 15631.16 629.80 57237.21 88888.00 2000-11-21 00:04:35.828 326 15631.81 629.05 57237.33 88888.00 2000-11-21 00:04:36.828 326 15632.20 628.81 57236.96 88888.00 2000-11-21 00:04:37.828 326 15632.20 629.05 57237.33 88888.00 2000-11-21 00:04:38.828 326 15631.81 628.56 57237.21 88888.00 2000-11-21 00:04:39.828 326 15632.07 628.81 57237.09 88888.00 2000-11-21 00:04:40.828 326 15631.68 628.81 57236.72 88888.00 2000-11-21 00:04:41.828 326 15631.68 629.05 57237.45 88888.00 2000-11-21 00:04:42.828 326 15632.46 629.30 57237.33 88888.00 2000-11-21 00:04:43.828 326 15632.07 629.43 57236.96 88888.00 2000-11-21 00:04:44.828 326 15632.59 628.56 57237.21 88888.00 2000-11-21 00:04:45.828 326 15632.07 628.68 57237.58 88888.00 2000-11-21 00:04:46.828 326 15632.46 628.31 57237.21 88888.00 2000-11-21 00:04:47.828 326 15631.94 628.68 57236.72 88888.00 2000-11-21 00:04:48.828 326 15632.20 629.43 57237.09 88888.00 2000-11-21 00:04:49.828 326 15631.68 629.18 57236.48 88888.00 2000-11-21 00:04:50.828 326 15631.42 629.18 57237.21 88888.00 2000-11-21 00:04:51.828 326 15631.81 628.93 57237.82 88888.00 2000-11-21 00:04:52.828 326 15632.07 629.30 57237.45 88888.00 2000-11-21 00:04:53.828 326 15631.68 629.43 57237.09 88888.00 2000-11-21 00:04:54.828 326 15631.29 628.56 57236.96 88888.00 2000-11-21 00:04:55.828 326 15631.16 628.81 57236.72 88888.00 2000-11-21 00:04:56.828 326 15631.42 628.56 57236.84 88888.00 2000-11-21 00:04:57.828 326 15631.81 629.05 57237.33 88888.00 2000-11-21 00:04:58.828 326 15631.81 629.05 57236.84 88888.00 2000-11-21 00:04:59.828 326 15631.55 628.93 57236.96 88888.00 2000-11-21 00:05:00.828 326 15631.68 629.05 57236.96 88888.00 2000-11-21 00:05:01.828 326 15632.33 628.93 57236.96 88888.00 2000-11-21 00:05:02.828 326 15631.42 628.06 57237.09 88888.00 2000-11-21 00:05:03.828 326 15632.33 628.93 57237.33 88888.00 2000-11-21 00:05:04.828 326 15631.94 629.05 57236.96 88888.00 2000-11-21 00:05:05.828 326 15631.94 628.68 57237.45 88888.00 2000-11-21 00:05:06.828 326 15631.94 629.30 57236.60 88888.00 2000-11-21 00:05:07.828 326 15631.68 628.68 57236.36 88888.00 2000-11-21 00:05:08.828 326 15632.20 628.81 57237.21 88888.00 2000-11-21 00:05:09.828 326 15631.81 628.93 57237.70 88888.00 2000-11-21 00:05:10.828 326 15632.33 628.81 57237.21 88888.00 2000-11-21 00:05:11.828 326 15631.42 628.31 57236.96 88888.00 2000-11-21 00:05:12.828 326 15631.55 628.93 57236.23 88888.00 2000-11-21 00:05:13.828 326 15631.68 628.43 57236.84 88888.00 2000-11-21 00:05:14.828 326 15632.20 628.81 57237.09 88888.00 2000-11-21 00:05:15.828 326 15631.81 628.81 57237.33 88888.00 2000-11-21 00:05:16.828 326 15631.94 628.31 57236.48 88888.00 2000-11-21 00:05:17.828 326 15632.07 628.93 57236.60 88888.00 2000-11-21 00:05:18.828 326 15631.68 628.56 57236.96 88888.00 2000-11-21 00:05:19.828 326 15632.20 629.05 57236.48 88888.00 2000-11-21 00:05:20.828 326 15632.20 628.93 57237.33 88888.00 2000-11-21 00:05:21.828 326 15631.94 628.68 57236.96 88888.00 2000-11-21 00:05:22.828 326 15631.81 629.67 57237.09 88888.00 2000-11-21 00:05:23.828 326 15631.55 628.68 57236.96 88888.00 2000-11-21 00:05:24.828 326 15632.46 628.56 57237.70 88888.00 2000-11-21 00:05:25.828 326 15632.33 628.19 57237.33 88888.00 2000-11-21 00:05:26.828 326 15631.81 628.31 57237.09 88888.00 2000-11-21 00:05:27.828 326 15631.81 628.93 57236.84 88888.00 2000-11-21 00:05:28.828 326 15632.33 628.56 57236.96 88888.00 2000-11-21 00:05:29.828 326 15632.59 628.06 57236.60 88888.00 2000-11-21 00:05:30.828 326 15632.20 628.43 57236.36 88888.00 2000-11-21 00:05:31.828 326 15631.94 628.93 57237.09 88888.00 2000-11-21 00:05:32.828 326 15631.94 629.55 57237.45 88888.00 2000-11-21 00:05:33.828 326 15632.33 629.05 57237.09 88888.00 2000-11-21 00:05:34.828 326 15632.33 628.31 57236.96 88888.00 2000-11-21 00:05:35.828 326 15632.20 628.81 57237.21 88888.00 2000-11-21 00:05:36.828 326 15632.33 628.81 57237.09 88888.00 2000-11-21 00:05:37.828 326 15632.33 628.68 57236.84 88888.00 2000-11-21 00:05:38.828 326 15632.07 628.93 57236.72 88888.00 2000-11-21 00:05:39.828 326 15632.59 628.68 57237.58 88888.00 2000-11-21 00:05:40.828 326 15632.46 628.93 57237.09 88888.00 2000-11-21 00:05:41.828 326 15633.37 628.93 57236.48 88888.00 2000-11-21 00:05:42.828 326 15631.94 629.18 57236.84 88888.00 2000-11-21 00:05:43.828 326 15632.98 628.93 57236.96 88888.00 2000-11-21 00:05:44.828 326 15632.46 628.68 57236.60 88888.00 2000-11-21 00:05:45.828 326 15632.85 628.81 57236.96 88888.00 2000-11-21 00:05:46.828 326 15632.98 628.81 57237.21 88888.00 2000-11-21 00:05:47.828 326 15632.72 628.81 57237.70 88888.00 2000-11-21 00:05:48.828 326 15633.24 628.81 57236.96 88888.00 2000-11-21 00:05:49.828 326 15632.07 629.43 57237.58 88888.00 2000-11-21 00:05:50.828 326 15632.20 628.68 57236.84 88888.00 2000-11-21 00:05:51.828 326 15632.46 628.31 57236.96 88888.00 2000-11-21 00:05:52.828 326 15632.98 629.18 57237.09 88888.00 2000-11-21 00:05:53.828 326 15632.20 628.93 57237.45 88888.00 2000-11-21 00:05:54.828 326 15632.07 629.05 57237.58 88888.00 2000-11-21 00:05:55.828 326 15632.20 629.05 57237.09 88888.00 2000-11-21 00:05:56.828 326 15633.24 628.56 57237.33 88888.00 2000-11-21 00:05:57.828 326 15631.94 628.56 57237.21 88888.00 2000-11-21 00:05:58.828 326 15632.46 628.93 57236.72 88888.00 2000-11-21 00:05:59.828 326 15632.72 628.93 57237.45 88888.00 2000-11-21 00:06:00.828 326 15632.20 628.81 57237.70 88888.00 2000-11-21 00:06:01.828 326 15631.68 628.56 57236.84 88888.00 2000-11-21 00:06:02.828 326 15632.98 628.68 57237.09 88888.00 2000-11-21 00:06:03.828 326 15632.07 628.81 57237.09 88888.00 2000-11-21 00:06:04.828 326 15632.98 628.81 57236.72 88888.00 2000-11-21 00:06:05.828 326 15632.98 629.05 57237.21 88888.00 2000-11-21 00:06:06.828 326 15632.46 629.43 57237.09 88888.00 2000-11-21 00:06:07.828 326 15632.07 628.81 57237.45 88888.00 2000-11-21 00:06:08.828 326 15633.24 628.68 57237.45 88888.00 2000-11-21 00:06:09.828 326 15632.20 628.43 57236.72 88888.00 2000-11-21 00:06:10.828 326 15631.94 628.43 57236.96 88888.00 2000-11-21 00:06:11.828 326 15631.94 628.93 57237.58 88888.00 2000-11-21 00:06:12.828 326 15632.72 629.05 57236.96 88888.00 2000-11-21 00:06:13.828 326 15632.59 629.05 57237.33 88888.00 2000-11-21 00:06:14.828 326 15632.33 628.43 57236.84 88888.00 2000-11-21 00:06:15.828 326 15632.59 628.31 57236.84 88888.00 2000-11-21 00:06:16.828 326 15633.37 628.31 57237.21 88888.00 2000-11-21 00:06:17.828 326 15632.59 628.43 57237.45 88888.00 2000-11-21 00:06:18.828 326 15632.46 629.30 57237.58 88888.00 2000-11-21 00:06:19.828 326 15632.07 629.05 57237.82 88888.00 2000-11-21 00:06:20.828 326 15632.72 629.18 57237.58 88888.00 2000-11-21 00:06:21.828 326 15632.98 628.81 57237.09 88888.00 2000-11-21 00:06:22.828 326 15632.20 628.56 57237.33 88888.00 2000-11-21 00:06:23.828 326 15632.85 628.06 57237.58 88888.00 2000-11-21 00:06:24.828 326 15632.72 628.43 57236.60 88888.00 2000-11-21 00:06:25.828 326 15633.11 628.68 57237.33 88888.00 2000-11-21 00:06:26.828 326 15632.07 628.93 57236.84 88888.00 2000-11-21 00:06:27.828 326 15632.85 628.81 57236.60 88888.00 2000-11-21 00:06:28.828 326 15632.20 628.81 57237.21 88888.00 2000-11-21 00:06:29.828 326 15632.85 628.56 57237.33 88888.00 2000-11-21 00:06:30.828 326 15632.98 629.43 57237.21 88888.00 2000-11-21 00:06:31.828 326 15632.46 628.93 57236.84 88888.00 2000-11-21 00:06:32.828 326 15631.94 628.56 57237.09 88888.00 2000-11-21 00:06:33.828 326 15632.72 629.43 57237.70 88888.00 2000-11-21 00:06:34.828 326 15632.46 628.68 57237.45 88888.00 2000-11-21 00:06:35.828 326 15631.94 629.05 57236.96 88888.00 2000-11-21 00:06:36.828 326 15633.11 628.68 57237.33 88888.00 2000-11-21 00:06:37.828 326 15632.20 628.06 57237.82 88888.00 2000-11-21 00:06:38.828 326 15632.46 628.81 57236.84 88888.00 2000-11-21 00:06:39.828 326 15632.07 629.05 57237.45 88888.00 2000-11-21 00:06:40.828 326 15632.20 629.43 57237.82 88888.00 2000-11-21 00:06:41.828 326 15633.11 628.93 57237.09 88888.00 2000-11-21 00:06:42.828 326 15632.59 628.56 57236.96 88888.00 2000-11-21 00:06:43.828 326 15632.46 629.18 57237.58 88888.00 2000-11-21 00:06:44.828 326 15632.20 629.67 57237.45 88888.00 2000-11-21 00:06:45.828 326 15632.33 628.81 57236.72 88888.00 2000-11-21 00:06:46.828 326 15631.55 628.56 57237.45 88888.00 2000-11-21 00:06:47.828 326 15632.59 628.06 57237.58 88888.00 2000-11-21 00:06:48.828 326 15632.33 628.81 57237.09 88888.00 2000-11-21 00:06:49.828 326 15632.33 628.43 57237.09 88888.00 2000-11-21 00:06:50.828 326 15632.07 628.81 57237.09 88888.00 2000-11-21 00:06:51.828 326 15632.33 628.06 57236.96 88888.00 2000-11-21 00:06:52.828 326 15631.94 628.43 57237.21 88888.00 2000-11-21 00:06:53.828 326 15632.33 629.30 57236.96 88888.00 2000-11-21 00:06:54.828 326 15631.94 629.18 57237.33 88888.00 2000-11-21 00:06:55.828 326 15632.07 628.81 57237.21 88888.00 2000-11-21 00:06:56.828 326 15631.68 628.31 57237.94 88888.00 2000-11-21 00:06:57.828 326 15632.07 628.93 57236.96 88888.00 2000-11-21 00:06:58.828 326 15631.55 629.18 57237.58 88888.00 2000-11-21 00:06:59.828 326 15631.94 628.93 57237.21 88888.00 2000-11-21 00:07:00.828 326 15632.72 628.81 57237.09 88888.00 2000-11-21 00:07:01.828 326 15631.68 629.30 57237.58 88888.00 2000-11-21 00:07:02.828 326 15632.33 628.93 57237.33 88888.00 2000-11-21 00:07:03.828 326 15632.72 628.93 57237.33 88888.00 2000-11-21 00:07:04.828 326 15631.94 629.30 57237.33 88888.00 2000-11-21 00:07:05.828 326 15632.72 628.93 57236.72 88888.00 2000-11-21 00:07:06.828 326 15631.42 628.93 57237.09 88888.00 2000-11-21 00:07:07.828 326 15632.85 628.43 57237.94 88888.00 2000-11-21 00:07:08.828 326 15632.33 628.56 57237.58 88888.00 2000-11-21 00:07:09.828 326 15632.07 628.56 57237.58 88888.00 2000-11-21 00:07:10.828 326 15632.20 629.30 57237.09 88888.00 2000-11-21 00:07:11.828 326 15632.46 629.67 57237.82 88888.00 2000-11-21 00:07:12.828 326 15631.68 629.30 57236.48 88888.00 2000-11-21 00:07:13.828 326 15632.33 628.68 57236.84 88888.00 2000-11-21 00:07:14.828 326 15632.72 628.31 57237.45 88888.00 2000-11-21 00:07:15.828 326 15632.46 629.05 57237.33 88888.00 2000-11-21 00:07:16.828 326 15632.59 628.56 57237.33 88888.00 2000-11-21 00:07:17.828 326 15631.94 628.68 57236.96 88888.00 2000-11-21 00:07:18.828 326 15632.33 629.80 57237.45 88888.00 2000-11-21 00:07:19.828 326 15632.20 627.94 57237.70 88888.00 2000-11-21 00:07:20.828 326 15632.07 629.43 57237.58 88888.00 2000-11-21 00:07:21.828 326 15631.68 628.68 57236.84 88888.00 2000-11-21 00:07:22.828 326 15632.85 628.56 57237.45 88888.00 2000-11-21 00:07:23.828 326 15632.59 628.81 57237.58 88888.00 2000-11-21 00:07:24.828 326 15632.85 629.05 57237.58 88888.00 2000-11-21 00:07:25.828 326 15631.94 629.05 57237.09 88888.00 2000-11-21 00:07:26.828 326 15631.29 628.93 57236.84 88888.00 2000-11-21 00:07:27.828 326 15632.20 629.43 57236.72 88888.00 2000-11-21 00:07:28.828 326 15631.68 628.93 57237.70 88888.00 2000-11-21 00:07:29.828 326 15631.81 629.30 57236.60 88888.00 2000-11-21 00:07:30.828 326 15632.20 628.93 57236.84 88888.00 2000-11-21 00:07:31.828 326 15632.07 628.68 57236.72 88888.00 2000-11-21 00:07:32.828 326 15631.94 629.05 57237.45 88888.00 2000-11-21 00:07:33.828 326 15632.20 629.05 57237.21 88888.00 2000-11-21 00:07:34.828 326 15631.29 629.05 57236.84 88888.00 2000-11-21 00:07:35.828 326 15632.46 629.43 57237.09 88888.00 2000-11-21 00:07:36.828 326 15631.16 628.68 57237.94 88888.00 2000-11-21 00:07:37.828 326 15631.42 628.56 57237.58 88888.00 2000-11-21 00:07:38.828 326 15632.59 628.93 57237.33 88888.00 2000-11-21 00:07:39.828 326 15632.33 628.93 57237.45 88888.00 2000-11-21 00:07:40.828 326 15632.85 629.05 57237.45 88888.00 2000-11-21 00:07:41.828 326 15632.46 628.93 57237.70 88888.00 2000-11-21 00:07:42.828 326 15632.20 628.43 57237.33 88888.00 2000-11-21 00:07:43.828 326 15632.72 628.93 57237.45 88888.00 2000-11-21 00:07:44.828 326 15631.68 629.55 57236.96 88888.00 2000-11-21 00:07:45.828 326 15632.33 628.31 57237.33 88888.00 2000-11-21 00:07:46.828 326 15632.46 627.94 57237.09 88888.00 2000-11-21 00:07:47.828 326 15631.68 628.81 57237.21 88888.00 2000-11-21 00:07:48.828 326 15632.33 628.93 57237.21 88888.00 2000-11-21 00:07:49.828 326 15632.33 628.81 57236.96 88888.00 2000-11-21 00:07:50.828 326 15632.07 628.93 57236.72 88888.00 2000-11-21 00:07:51.828 326 15632.07 628.68 57236.96 88888.00 2000-11-21 00:07:52.828 326 15632.59 629.05 57237.33 88888.00 2000-11-21 00:07:53.828 326 15632.72 628.56 57237.33 88888.00 2000-11-21 00:07:54.828 326 15632.20 628.93 57237.70 88888.00 2000-11-21 00:07:55.828 326 15632.07 628.56 57236.84 88888.00 2000-11-21 00:07:56.828 326 15632.59 628.19 57237.45 88888.00 2000-11-21 00:07:57.828 326 15632.72 628.81 57237.45 88888.00 2000-11-21 00:07:58.828 326 15631.68 628.81 57237.33 88888.00 2000-11-21 00:07:59.828 326 15632.59 628.56 57237.70 88888.00 2000-11-21 00:08:00.828 326 15632.46 629.55 57236.84 88888.00 2000-11-21 00:08:01.828 326 15632.33 628.43 57237.21 88888.00 2000-11-21 00:08:02.828 326 15632.72 628.31 57237.09 88888.00 2000-11-21 00:08:03.828 326 15632.72 628.56 57237.09 88888.00 2000-11-21 00:08:04.828 326 15632.33 629.05 57236.60 88888.00 2000-11-21 00:08:05.828 326 15632.59 628.81 57237.09 88888.00 2000-11-21 00:08:06.828 326 15633.24 628.81 57237.21 88888.00 2000-11-21 00:08:07.828 326 15632.46 628.81 57237.45 88888.00 2000-11-21 00:08:08.828 326 15631.81 628.81 57236.60 88888.00 2000-11-21 00:08:09.828 326 15632.59 629.18 57236.60 88888.00 2000-11-21 00:08:10.828 326 15632.59 628.68 57236.60 88888.00 2000-11-21 00:08:11.828 326 15632.20 629.67 57237.21 88888.00 2000-11-21 00:08:12.828 326 15632.07 629.05 57236.84 88888.00 2000-11-21 00:08:13.828 326 15632.33 628.68 57236.96 88888.00 2000-11-21 00:08:14.828 326 15632.07 629.05 57237.09 88888.00 2000-11-21 00:08:15.828 326 15631.94 629.30 57237.70 88888.00 2000-11-21 00:08:16.828 326 15632.33 629.43 57237.09 88888.00 2000-11-21 00:08:17.828 326 15632.59 628.43 57236.72 88888.00 2000-11-21 00:08:18.828 326 15632.33 628.93 57237.58 88888.00 2000-11-21 00:08:19.828 326 15632.98 629.18 57236.72 88888.00 2000-11-21 00:08:20.828 326 15632.59 628.81 57237.09 88888.00 2000-11-21 00:08:21.828 326 15632.72 628.56 57236.84 88888.00 2000-11-21 00:08:22.828 326 15632.46 628.81 57236.96 88888.00 2000-11-21 00:08:23.828 326 15631.94 629.05 57237.21 88888.00 2000-11-21 00:08:24.828 326 15632.46 629.30 57237.09 88888.00 2000-11-21 00:08:25.828 326 15632.20 628.93 57238.07 88888.00 2000-11-21 00:08:26.828 326 15631.81 629.80 57237.33 88888.00 2000-11-21 00:08:27.828 326 15632.59 628.81 57237.82 88888.00 2000-11-21 00:08:28.828 326 15632.33 628.93 57237.21 88888.00 2000-11-21 00:08:29.828 326 15631.94 628.56 57237.33 88888.00 2000-11-21 00:08:30.828 326 15632.98 628.81 57236.72 88888.00 2000-11-21 00:08:31.828 326 15632.33 629.30 57236.84 88888.00 2000-11-21 00:08:32.828 326 15632.20 629.18 57237.45 88888.00 2000-11-21 00:08:33.828 326 15631.81 629.30 57237.45 88888.00 2000-11-21 00:08:34.828 326 15632.33 628.93 57236.84 88888.00 2000-11-21 00:08:35.828 326 15632.59 629.30 57236.84 88888.00 2000-11-21 00:08:36.828 326 15632.59 629.18 57237.70 88888.00 2000-11-21 00:08:37.828 326 15632.59 629.30 57236.84 88888.00 2000-11-21 00:08:38.828 326 15632.33 628.56 57237.33 88888.00 2000-11-21 00:08:39.828 326 15632.98 628.93 57236.96 88888.00 2000-11-21 00:08:40.828 326 15632.20 629.30 57236.96 88888.00 2000-11-21 00:08:41.828 326 15632.59 629.43 57236.84 88888.00 2000-11-21 00:08:42.828 326 15632.85 628.93 57236.72 88888.00 2000-11-21 00:08:43.828 326 15632.07 629.43 57237.70 88888.00 2000-11-21 00:08:44.828 326 15632.59 629.05 57237.21 88888.00 2000-11-21 00:08:45.828 326 15631.94 629.18 57237.09 88888.00 2000-11-21 00:08:46.828 326 15632.07 629.30 57237.33 88888.00 2000-11-21 00:08:47.828 326 15631.81 629.30 57236.96 88888.00 2000-11-21 00:08:48.828 326 15632.59 629.67 57237.58 88888.00 2000-11-21 00:08:49.828 326 15632.20 629.55 57236.84 88888.00 2000-11-21 00:08:50.828 326 15632.59 628.68 57236.84 88888.00 2000-11-21 00:08:51.828 326 15632.72 629.30 57237.09 88888.00 2000-11-21 00:08:52.828 326 15632.46 629.18 57237.33 88888.00 2000-11-21 00:08:53.828 326 15632.59 629.05 57236.60 88888.00 2000-11-21 00:08:54.828 326 15632.33 628.81 57237.70 88888.00 2000-11-21 00:08:55.828 326 15632.33 629.43 57237.70 88888.00 2000-11-21 00:08:56.828 326 15632.46 629.43 57237.33 88888.00 2000-11-21 00:08:57.828 326 15632.20 628.81 57236.84 88888.00 2000-11-21 00:08:58.828 326 15632.20 628.93 57237.09 88888.00 2000-11-21 00:08:59.828 326 15632.98 628.93 57236.72 88888.00 2000-11-21 00:09:00.828 326 15632.85 628.93 57237.09 88888.00 2000-11-21 00:09:01.828 326 15632.59 629.30 57236.96 88888.00 2000-11-21 00:09:02.828 326 15632.98 628.68 57237.70 88888.00 2000-11-21 00:09:03.828 326 15632.33 628.31 57237.33 88888.00 2000-11-21 00:09:04.828 326 15632.20 629.30 57237.33 88888.00 2000-11-21 00:09:05.828 326 15632.46 628.56 57237.33 88888.00 2000-11-21 00:09:06.828 326 15631.55 629.30 57236.72 88888.00 2000-11-21 00:09:07.828 326 15632.07 629.30 57236.72 88888.00 2000-11-21 00:09:08.828 326 15632.85 628.81 57237.09 88888.00 2000-11-21 00:09:09.828 326 15632.07 629.55 57237.09 88888.00 2000-11-21 00:09:10.828 326 15632.85 629.30 57236.36 88888.00 2000-11-21 00:09:11.828 326 15632.46 629.30 57237.58 88888.00 2000-11-21 00:09:12.828 326 15632.98 628.93 57236.96 88888.00 2000-11-21 00:09:13.828 326 15632.46 629.05 57237.33 88888.00 2000-11-21 00:09:14.828 326 15631.94 628.81 57237.45 88888.00 2000-11-21 00:09:15.828 326 15632.33 628.93 57237.45 88888.00 2000-11-21 00:09:16.828 326 15631.68 628.81 57237.09 88888.00 2000-11-21 00:09:17.828 326 15632.20 629.30 57237.21 88888.00 2000-11-21 00:09:18.828 326 15631.81 628.68 57237.94 88888.00 2000-11-21 00:09:19.828 326 15632.33 629.05 57237.09 88888.00 2000-11-21 00:09:20.828 326 15632.72 629.43 57237.33 88888.00 2000-11-21 00:09:21.828 326 15632.20 629.30 57237.21 88888.00 2000-11-21 00:09:22.828 326 15632.46 629.43 57237.33 88888.00 2000-11-21 00:09:23.828 326 15632.72 629.43 57237.58 88888.00 2000-11-21 00:09:24.828 326 15633.24 628.56 57236.60 88888.00 2000-11-21 00:09:25.828 326 15632.59 629.80 57236.96 88888.00 2000-11-21 00:09:26.828 326 15632.33 628.93 57237.82 88888.00 2000-11-21 00:09:27.828 326 15632.46 629.55 57236.72 88888.00 2000-11-21 00:09:28.828 326 15632.59 629.05 57237.33 88888.00 2000-11-21 00:09:29.828 326 15632.46 628.81 57237.21 88888.00 2000-11-21 00:09:30.828 326 15632.20 629.05 57237.33 88888.00 2000-11-21 00:09:31.828 326 15632.46 628.93 57237.09 88888.00 2000-11-21 00:09:32.828 326 15633.50 629.05 57237.45 88888.00 2000-11-21 00:09:33.828 326 15632.20 629.43 57237.21 88888.00 2000-11-21 00:09:34.828 326 15632.20 628.68 57237.70 88888.00 2000-11-21 00:09:35.828 326 15632.20 629.55 57237.45 88888.00 2000-11-21 00:09:36.828 326 15632.20 629.43 57236.96 88888.00 2000-11-21 00:09:37.828 326 15631.94 629.80 57236.84 88888.00 2000-11-21 00:09:38.828 326 15632.59 629.55 57236.96 88888.00 2000-11-21 00:09:39.828 326 15632.20 628.81 57237.09 88888.00 2000-11-21 00:09:40.828 326 15631.94 629.30 57236.96 88888.00 2000-11-21 00:09:41.828 326 15631.94 628.93 57237.58 88888.00 2000-11-21 00:09:42.828 326 15632.72 629.43 57237.21 88888.00 2000-11-21 00:09:43.828 326 15633.11 629.30 57236.96 88888.00 2000-11-21 00:09:44.828 326 15631.94 629.43 57237.70 88888.00 2000-11-21 00:09:45.828 326 15631.94 629.43 57236.84 88888.00 2000-11-21 00:09:46.828 326 15632.72 628.81 57237.70 88888.00 2000-11-21 00:09:47.828 326 15632.59 629.30 57237.82 88888.00 2000-11-21 00:09:48.828 326 15632.46 629.18 57237.33 88888.00 2000-11-21 00:09:49.828 326 15632.20 629.05 57237.33 88888.00 2000-11-21 00:09:50.828 326 15632.59 628.56 57237.58 88888.00 2000-11-21 00:09:51.828 326 15632.46 628.31 57237.21 88888.00 2000-11-21 00:09:52.828 326 15632.20 628.93 57236.96 88888.00 2000-11-21 00:09:53.828 326 15632.46 629.30 57236.84 88888.00 2000-11-21 00:09:54.828 326 15632.07 629.18 57237.33 88888.00 2000-11-21 00:09:55.828 326 15632.33 628.81 57237.70 88888.00 2000-11-21 00:09:56.828 326 15632.46 628.93 57237.21 88888.00 2000-11-21 00:09:57.828 326 15632.33 628.93 57236.48 88888.00 2000-11-21 00:09:58.828 326 15633.11 628.68 57237.33 88888.00 2000-11-21 00:09:59.828 326 15632.72 629.18 57237.09 88888.00 2000-11-21 00:10:00.828 326 15633.24 628.68 57236.96 88888.00 2000-11-21 00:10:01.828 326 15632.46 628.56 57236.48 88888.00 2000-11-21 00:10:02.828 326 15632.85 629.30 57236.60 88888.00 2000-11-21 00:10:03.828 326 15632.85 628.93 57236.48 88888.00 2000-11-21 00:10:04.828 326 15632.72 628.81 57237.21 88888.00 2000-11-21 00:10:05.828 326 15632.59 629.18 57237.09 88888.00 2000-11-21 00:10:06.828 326 15632.85 628.93 57237.45 88888.00 2000-11-21 00:10:07.828 326 15632.46 628.93 57236.96 88888.00 2000-11-21 00:10:08.828 326 15632.33 629.30 57236.96 88888.00 2000-11-21 00:10:09.828 326 15632.46 628.68 57236.96 88888.00 2000-11-21 00:10:10.828 326 15632.07 629.05 57237.09 88888.00 2000-11-21 00:10:11.828 326 15631.94 629.30 57237.21 88888.00 2000-11-21 00:10:12.828 326 15632.59 629.55 57237.33 88888.00 2000-11-21 00:10:13.828 326 15631.81 628.43 57237.33 88888.00 2000-11-21 00:10:14.828 326 15632.33 629.18 57237.45 88888.00 2000-11-21 00:10:15.828 326 15632.72 629.55 57237.21 88888.00 2000-11-21 00:10:16.828 326 15632.33 629.30 57237.33 88888.00 2000-11-21 00:10:17.828 326 15632.46 629.80 57237.21 88888.00 2000-11-21 00:10:18.828 326 15632.72 629.05 57237.45 88888.00 2000-11-21 00:10:19.828 326 15632.33 629.67 57237.09 88888.00 2000-11-21 00:10:20.828 326 15632.20 628.56 57236.84 88888.00 2000-11-21 00:10:21.828 326 15632.72 629.05 57237.58 88888.00 2000-11-21 00:10:22.828 326 15632.72 629.55 57236.84 88888.00 2000-11-21 00:10:23.828 326 15632.46 629.18 57237.33 88888.00 2000-11-21 00:10:24.828 326 15632.20 628.81 57236.96 88888.00 2000-11-21 00:10:25.828 326 15633.24 629.18 57237.09 88888.00 2000-11-21 00:10:26.828 326 15632.20 629.67 57236.72 88888.00 2000-11-21 00:10:27.828 326 15632.07 629.43 57236.96 88888.00 2000-11-21 00:10:28.828 326 15632.59 629.43 57237.21 88888.00 2000-11-21 00:10:29.828 326 15632.85 629.30 57237.33 88888.00 2000-11-21 00:10:30.828 326 15631.94 629.18 57236.96 88888.00 2000-11-21 00:10:31.828 326 15632.20 629.05 57237.21 88888.00 2000-11-21 00:10:32.828 326 15633.11 628.81 57237.09 88888.00 2000-11-21 00:10:33.828 326 15632.85 629.30 57236.36 88888.00 2000-11-21 00:10:34.828 326 15632.59 629.43 57236.84 88888.00 2000-11-21 00:10:35.828 326 15632.20 629.05 57236.72 88888.00 2000-11-21 00:10:36.828 326 15632.46 628.56 57237.33 88888.00 2000-11-21 00:10:37.828 326 15632.59 628.68 57236.84 88888.00 2000-11-21 00:10:38.828 326 15632.72 629.67 57236.72 88888.00 2000-11-21 00:10:39.828 326 15632.85 628.43 57237.21 88888.00 2000-11-21 00:10:40.828 326 15632.72 629.55 57237.58 88888.00 2000-11-21 00:10:41.828 326 15632.07 629.43 57237.45 88888.00 2000-11-21 00:10:42.828 326 15632.46 629.55 57236.84 88888.00 2000-11-21 00:10:43.828 326 15631.94 629.18 57237.09 88888.00 2000-11-21 00:10:44.828 326 15632.85 628.93 57236.84 88888.00 2000-11-21 00:10:45.828 326 15632.85 628.93 57236.72 88888.00 2000-11-21 00:10:46.828 326 15632.46 629.30 57236.72 88888.00 2000-11-21 00:10:47.828 326 15632.72 629.55 57237.09 88888.00 2000-11-21 00:10:48.828 326 15633.11 629.05 57237.82 88888.00 2000-11-21 00:10:49.828 326 15632.59 629.43 57237.09 88888.00 2000-11-21 00:10:50.828 326 15632.07 629.43 57237.45 88888.00 2000-11-21 00:10:51.828 326 15632.72 629.67 57237.21 88888.00 2000-11-21 00:10:52.828 326 15632.07 628.68 57237.21 88888.00 2000-11-21 00:10:53.828 326 15631.94 629.55 57236.72 88888.00 2000-11-21 00:10:54.828 326 15632.07 629.67 57236.84 88888.00 2000-11-21 00:10:55.828 326 15632.72 629.43 57236.36 88888.00 2000-11-21 00:10:56.828 326 15633.24 629.55 57236.23 88888.00 2000-11-21 00:10:57.828 326 15632.33 629.18 57236.96 88888.00 2000-11-21 00:10:58.828 326 15632.07 629.05 57237.82 88888.00 2000-11-21 00:10:59.828 326 15633.11 628.81 57236.84 88888.00 2000-11-21 00:11:00.828 326 15633.24 629.67 57237.58 88888.00 2000-11-21 00:11:01.828 326 15632.72 629.30 57237.45 88888.00 2000-11-21 00:11:02.828 326 15633.11 629.55 57236.84 88888.00 2000-11-21 00:11:03.828 326 15632.33 629.30 57237.33 88888.00 2000-11-21 00:11:04.828 326 15631.81 629.92 57237.33 88888.00 2000-11-21 00:11:05.828 326 15632.33 629.43 57237.82 88888.00 2000-11-21 00:11:06.828 326 15632.85 629.55 57236.48 88888.00 2000-11-21 00:11:07.828 326 15632.72 629.05 57237.09 88888.00 2000-11-21 00:11:08.828 326 15631.94 629.05 57236.60 88888.00 2000-11-21 00:11:09.828 326 15632.59 629.30 57236.72 88888.00 2000-11-21 00:11:10.828 326 15632.59 629.67 57237.33 88888.00 2000-11-21 00:11:11.828 326 15632.98 629.55 57236.36 88888.00 2000-11-21 00:11:12.828 326 15631.16 629.05 57236.96 88888.00 2000-11-21 00:11:13.828 326 15632.85 629.43 57236.72 88888.00 2000-11-21 00:11:14.828 326 15633.11 628.81 57237.33 88888.00 2000-11-21 00:11:15.828 326 15631.55 628.81 57237.09 88888.00 2000-11-21 00:11:16.828 326 15632.20 629.18 57236.60 88888.00 2000-11-21 00:11:17.828 326 15632.33 629.43 57237.45 88888.00 2000-11-21 00:11:18.828 326 15633.37 629.30 57236.84 88888.00 2000-11-21 00:11:19.828 326 15631.81 629.05 57237.82 88888.00 2000-11-21 00:11:20.828 326 15632.72 629.43 57237.45 88888.00 2000-11-21 00:11:21.828 326 15631.94 629.55 57237.21 88888.00 2000-11-21 00:11:22.828 326 15633.11 630.04 57236.96 88888.00 2000-11-21 00:11:23.828 326 15632.59 629.30 57236.96 88888.00 2000-11-21 00:11:24.828 326 15632.59 629.30 57237.09 88888.00 2000-11-21 00:11:25.828 326 15632.07 630.04 57237.33 88888.00 2000-11-21 00:11:26.828 326 15632.59 629.30 57237.09 88888.00 2000-11-21 00:11:27.828 326 15632.59 628.68 57237.09 88888.00 2000-11-21 00:11:28.828 326 15632.85 629.55 57237.70 88888.00 2000-11-21 00:11:29.828 326 15632.33 629.30 57237.82 88888.00 2000-11-21 00:11:30.828 326 15633.11 629.92 57237.58 88888.00 2000-11-21 00:11:31.828 326 15632.85 629.30 57237.33 88888.00 2000-11-21 00:11:32.828 326 15632.20 629.55 57237.09 88888.00 2000-11-21 00:11:33.828 326 15633.11 629.43 57237.45 88888.00 2000-11-21 00:11:34.828 326 15632.72 630.04 57237.94 88888.00 2000-11-21 00:11:35.828 326 15632.72 629.43 57237.21 88888.00 2000-11-21 00:11:36.828 326 15632.33 629.43 57237.45 88888.00 2000-11-21 00:11:37.828 326 15632.20 628.68 57236.84 88888.00 2000-11-21 00:11:38.828 326 15632.85 628.93 57236.84 88888.00 2000-11-21 00:11:39.828 326 15632.20 629.92 57237.70 88888.00 2000-11-21 00:11:40.828 326 15632.85 629.43 57236.36 88888.00 2000-11-21 00:11:41.828 326 15632.46 629.30 57236.60 88888.00 2000-11-21 00:11:42.828 326 15632.59 629.43 57237.33 88888.00 2000-11-21 00:11:43.828 326 15632.98 629.55 57237.33 88888.00 2000-11-21 00:11:44.828 326 15633.11 629.92 57237.70 88888.00 2000-11-21 00:11:45.828 326 15632.20 629.80 57237.33 88888.00 2000-11-21 00:11:46.828 326 15632.59 629.80 57236.23 88888.00 2000-11-21 00:11:47.828 326 15631.81 629.43 57236.84 88888.00 2000-11-21 00:11:48.828 326 15632.33 629.30 57237.33 88888.00 2000-11-21 00:11:49.828 326 15632.33 629.30 57236.84 88888.00 2000-11-21 00:11:50.828 326 15632.59 629.80 57237.09 88888.00 2000-11-21 00:11:51.828 326 15632.33 629.43 57236.96 88888.00 2000-11-21 00:11:52.828 326 15632.33 629.92 57236.96 88888.00 2000-11-21 00:11:53.828 326 15632.85 629.43 57236.84 88888.00 2000-11-21 00:11:54.828 326 15632.20 629.55 57236.84 88888.00 2000-11-21 00:11:55.828 326 15632.07 629.92 57236.96 88888.00 2000-11-21 00:11:56.828 326 15632.07 629.30 57237.45 88888.00 2000-11-21 00:11:57.828 326 15632.20 629.18 57237.33 88888.00 2000-11-21 00:11:58.828 326 15632.33 629.43 57237.70 88888.00 2000-11-21 00:11:59.828 326 15632.59 630.17 57237.70 88888.00 2000-11-21 00:12:00.828 326 15632.20 628.68 57237.33 88888.00 2000-11-21 00:12:01.828 326 15632.33 629.55 57237.33 88888.00 2000-11-21 00:12:02.828 326 15631.94 630.04 57236.84 88888.00 2000-11-21 00:12:03.828 326 15632.46 629.55 57237.45 88888.00 2000-11-21 00:12:04.828 326 15632.85 630.04 57237.70 88888.00 2000-11-21 00:12:05.828 326 15631.94 629.92 57237.21 88888.00 2000-11-21 00:12:06.828 326 15632.59 629.67 57237.09 88888.00 2000-11-21 00:12:07.828 326 15632.98 629.55 57237.58 88888.00 2000-11-21 00:12:08.828 326 15632.33 630.04 57237.33 88888.00 2000-11-21 00:12:09.828 326 15632.72 629.55 57237.45 88888.00 2000-11-21 00:12:10.828 326 15631.81 630.04 57237.21 88888.00 2000-11-21 00:12:11.828 326 15632.59 629.67 57236.60 88888.00 2000-11-21 00:12:12.828 326 15632.20 629.43 57236.84 88888.00 2000-11-21 00:12:13.828 326 15631.94 629.92 57236.36 88888.00 2000-11-21 00:12:14.828 326 15632.46 629.43 57237.33 88888.00 2000-11-21 00:12:15.828 326 15632.59 630.17 57236.96 88888.00 2000-11-21 00:12:16.828 326 15631.81 629.30 57236.72 88888.00 2000-11-21 00:12:17.828 326 15632.59 630.04 57236.72 88888.00 2000-11-21 00:12:18.828 326 15631.68 629.43 57236.96 88888.00 2000-11-21 00:12:19.828 326 15632.33 629.80 57236.48 88888.00 2000-11-21 00:12:20.828 326 15632.85 630.54 57237.45 88888.00 2000-11-21 00:12:21.828 326 15632.72 629.43 57236.96 88888.00 2000-11-21 00:12:22.828 326 15631.29 629.43 57236.84 88888.00 2000-11-21 00:12:23.828 326 15632.07 629.30 57236.72 88888.00 2000-11-21 00:12:24.828 326 15632.85 629.55 57237.21 88888.00 2000-11-21 00:12:25.828 326 15632.33 629.67 57236.48 88888.00 2000-11-21 00:12:26.828 326 15632.72 629.43 57236.72 88888.00 2000-11-21 00:12:27.828 326 15632.20 629.92 57236.84 88888.00 2000-11-21 00:12:28.828 326 15632.46 629.67 57237.09 88888.00 2000-11-21 00:12:29.828 326 15632.46 629.30 57236.96 88888.00 2000-11-21 00:12:30.828 326 15632.59 629.43 57237.58 88888.00 2000-11-21 00:12:31.828 326 15632.72 629.92 57236.96 88888.00 2000-11-21 00:12:32.828 326 15632.59 629.05 57236.84 88888.00 2000-11-21 00:12:33.828 326 15631.94 629.30 57236.60 88888.00 2000-11-21 00:12:34.828 326 15632.46 629.55 57236.84 88888.00 2000-11-21 00:12:35.828 326 15632.46 629.43 57236.48 88888.00 2000-11-21 00:12:36.828 326 15632.20 629.80 57236.96 88888.00 2000-11-21 00:12:37.828 326 15632.20 629.80 57236.96 88888.00 2000-11-21 00:12:38.828 326 15631.55 629.43 57237.45 88888.00 2000-11-21 00:12:39.828 326 15632.20 629.55 57237.09 88888.00 2000-11-21 00:12:40.828 326 15632.72 629.67 57236.96 88888.00 2000-11-21 00:12:41.828 326 15631.68 630.42 57236.36 88888.00 2000-11-21 00:12:42.828 326 15632.20 629.30 57237.21 88888.00 2000-11-21 00:12:43.828 326 15632.59 629.43 57237.70 88888.00 2000-11-21 00:12:44.828 326 15632.85 629.55 57236.96 88888.00 2000-11-21 00:12:45.828 326 15632.20 629.05 57236.48 88888.00 2000-11-21 00:12:46.828 326 15631.94 629.30 57237.33 88888.00 2000-11-21 00:12:47.828 326 15632.20 629.67 57237.09 88888.00 2000-11-21 00:12:48.828 326 15632.33 630.04 57236.96 88888.00 2000-11-21 00:12:49.828 326 15631.81 629.92 57237.21 88888.00 2000-11-21 00:12:50.828 326 15632.07 629.80 57236.96 88888.00 2000-11-21 00:12:51.828 326 15633.11 629.18 57237.33 88888.00 2000-11-21 00:12:52.828 326 15632.20 629.55 57236.60 88888.00 2000-11-21 00:12:53.828 326 15632.20 628.68 57237.09 88888.00 2000-11-21 00:12:54.828 326 15632.33 629.05 57236.60 88888.00 2000-11-21 00:12:55.828 326 15631.94 629.92 57236.96 88888.00 2000-11-21 00:12:56.828 326 15632.46 629.43 57236.72 88888.00 2000-11-21 00:12:57.828 326 15632.20 629.67 57237.58 88888.00 2000-11-21 00:12:58.828 326 15631.94 629.30 57237.58 88888.00 2000-11-21 00:12:59.828 326 15632.85 629.80 57237.21 88888.00 2000-11-21 00:13:00.828 326 15632.07 629.80 57237.45 88888.00 2000-11-21 00:13:01.828 326 15631.94 629.67 57236.48 88888.00 2000-11-21 00:13:02.828 326 15632.72 630.04 57237.09 88888.00 2000-11-21 00:13:03.828 326 15632.33 629.67 57237.09 88888.00 2000-11-21 00:13:04.828 326 15631.81 629.92 57236.72 88888.00 2000-11-21 00:13:05.828 326 15631.68 630.29 57236.72 88888.00 2000-11-21 00:13:06.828 326 15632.20 629.30 57237.45 88888.00 2000-11-21 00:13:07.828 326 15631.55 629.92 57236.84 88888.00 2000-11-21 00:13:08.828 326 15632.85 630.17 57237.09 88888.00 2000-11-21 00:13:09.828 326 15632.59 629.92 57236.48 88888.00 2000-11-21 00:13:10.828 326 15631.81 629.05 57236.72 88888.00 2000-11-21 00:13:11.828 326 15632.07 630.17 57236.96 88888.00 2000-11-21 00:13:12.828 326 15632.59 629.92 57236.96 88888.00 2000-11-21 00:13:13.828 326 15631.81 629.55 57237.09 88888.00 2000-11-21 00:13:14.828 326 15631.94 630.04 57236.60 88888.00 2000-11-21 00:13:15.828 326 15631.68 629.80 57237.09 88888.00 2000-11-21 00:13:16.828 326 15632.20 630.17 57237.21 88888.00 2000-11-21 00:13:17.828 326 15632.46 629.80 57236.60 88888.00 2000-11-21 00:13:18.828 326 15632.33 629.80 57236.23 88888.00 2000-11-21 00:13:19.828 326 15632.07 629.80 57236.36 88888.00 2000-11-21 00:13:20.828 326 15631.81 629.92 57236.84 88888.00 2000-11-21 00:13:21.828 326 15632.07 628.93 57236.48 88888.00 2000-11-21 00:13:22.828 326 15631.81 630.29 57237.33 88888.00 2000-11-21 00:13:23.828 326 15632.07 629.43 57236.60 88888.00 2000-11-21 00:13:24.828 326 15631.81 629.92 57236.72 88888.00 2000-11-21 00:13:25.828 326 15631.94 630.04 57236.96 88888.00 2000-11-21 00:13:26.828 326 15632.07 629.30 57236.23 88888.00 2000-11-21 00:13:27.828 326 15632.46 630.04 57236.96 88888.00 2000-11-21 00:13:28.828 326 15632.20 629.43 57236.60 88888.00 2000-11-21 00:13:29.828 326 15632.85 630.29 57236.96 88888.00 2000-11-21 00:13:30.828 326 15632.85 630.04 57237.09 88888.00 2000-11-21 00:13:31.828 326 15631.42 629.43 57236.11 88888.00 2000-11-21 00:13:32.828 326 15631.81 630.42 57236.60 88888.00 2000-11-21 00:13:33.828 326 15633.11 628.93 57236.96 88888.00 2000-11-21 00:13:34.828 326 15631.55 629.80 57236.23 88888.00 2000-11-21 00:13:35.828 326 15631.42 629.55 57236.48 88888.00 2000-11-21 00:13:36.828 326 15631.55 629.92 57237.33 88888.00 2000-11-21 00:13:37.828 326 15631.81 629.80 57236.72 88888.00 2000-11-21 00:13:38.828 326 15632.07 629.67 57235.99 88888.00 2000-11-21 00:13:39.828 326 15631.94 629.92 57236.48 88888.00 2000-11-21 00:13:40.828 326 15631.81 630.04 57236.11 88888.00 2000-11-21 00:13:41.828 326 15632.07 629.43 57236.96 88888.00 2000-11-21 00:13:42.828 326 15632.07 629.80 57236.48 88888.00 2000-11-21 00:13:43.828 326 15631.81 629.67 57236.72 88888.00 2000-11-21 00:13:44.828 326 15632.33 629.67 57236.96 88888.00 2000-11-21 00:13:45.828 326 15631.94 629.55 57236.36 88888.00 2000-11-21 00:13:46.828 326 15631.68 629.55 57236.84 88888.00 2000-11-21 00:13:47.828 326 15632.59 630.17 57237.09 88888.00 2000-11-21 00:13:48.828 326 15632.07 630.04 57236.84 88888.00 2000-11-21 00:13:49.828 326 15631.94 629.43 57236.60 88888.00 2000-11-21 00:13:50.828 326 15632.33 629.18 57236.72 88888.00 2000-11-21 00:13:51.828 326 15632.33 629.92 57236.60 88888.00 2000-11-21 00:13:52.828 326 15632.20 629.30 57236.84 88888.00 2000-11-21 00:13:53.828 326 15632.07 629.18 57236.84 88888.00 2000-11-21 00:13:54.828 326 15632.07 629.30 57236.60 88888.00 2000-11-21 00:13:55.828 326 15632.98 629.43 57236.60 88888.00 2000-11-21 00:13:56.828 326 15632.46 630.04 57236.36 88888.00 2000-11-21 00:13:57.828 326 15632.85 629.80 57236.60 88888.00 2000-11-21 00:13:58.828 326 15632.46 629.80 57236.96 88888.00 2000-11-21 00:13:59.828 326 15632.46 629.05 57236.84 88888.00 2000-11-21 00:14:00.828 326 15632.98 629.92 57237.33 88888.00 2000-11-21 00:14:01.828 326 15632.46 629.55 57236.84 88888.00 2000-11-21 00:14:02.828 326 15632.59 629.30 57236.72 88888.00 2000-11-21 00:14:03.828 326 15632.46 629.80 57236.96 88888.00 2000-11-21 00:14:04.828 326 15632.07 629.92 57236.84 88888.00 2000-11-21 00:14:05.828 326 15632.20 630.42 57236.36 88888.00 2000-11-21 00:14:06.828 326 15631.55 629.43 57236.60 88888.00 2000-11-21 00:14:07.828 326 15631.55 630.04 57236.60 88888.00 2000-11-21 00:14:08.828 326 15632.07 629.55 57236.96 88888.00 2000-11-21 00:14:09.828 326 15631.81 629.55 57237.21 88888.00 2000-11-21 00:14:10.828 326 15632.20 629.92 57236.72 88888.00 2000-11-21 00:14:11.828 326 15632.07 629.67 57237.09 88888.00 2000-11-21 00:14:12.828 326 15631.81 628.68 57236.23 88888.00 2000-11-21 00:14:13.828 326 15631.68 629.80 57237.33 88888.00 2000-11-21 00:14:14.828 326 15631.81 630.17 57236.84 88888.00 2000-11-21 00:14:15.828 326 15632.33 630.17 57236.48 88888.00 2000-11-21 00:14:16.828 326 15632.07 630.17 57236.72 88888.00 2000-11-21 00:14:17.828 326 15631.94 630.29 57236.96 88888.00 2000-11-21 00:14:18.828 326 15631.81 630.29 57237.33 88888.00 2000-11-21 00:14:19.828 326 15631.94 629.80 57235.86 88888.00 2000-11-21 00:14:20.828 326 15632.07 630.29 57236.60 88888.00 2000-11-21 00:14:21.828 326 15632.20 629.55 57236.36 88888.00 2000-11-21 00:14:22.828 326 15632.98 629.92 57236.72 88888.00 2000-11-21 00:14:23.828 326 15631.55 630.04 57236.36 88888.00 2000-11-21 00:14:24.828 326 15632.33 630.17 57236.96 88888.00 2000-11-21 00:14:25.828 326 15632.46 630.17 57236.23 88888.00 2000-11-21 00:14:26.828 326 15632.33 630.17 57236.23 88888.00 2000-11-21 00:14:27.828 326 15632.46 629.92 57236.36 88888.00 2000-11-21 00:14:28.828 326 15631.68 630.04 57236.84 88888.00 2000-11-21 00:14:29.828 326 15631.81 629.55 57237.21 88888.00 2000-11-21 00:14:30.828 326 15631.55 629.80 57236.84 88888.00 2000-11-21 00:14:31.828 326 15631.81 629.67 57236.72 88888.00 2000-11-21 00:14:32.828 326 15632.20 629.80 57236.84 88888.00 2000-11-21 00:14:33.828 326 15631.94 630.17 57236.36 88888.00 2000-11-21 00:14:34.828 326 15631.29 630.29 57236.60 88888.00 2000-11-21 00:14:35.828 326 15631.68 629.30 57236.96 88888.00 2000-11-21 00:14:36.828 326 15631.94 629.67 57236.72 88888.00 2000-11-21 00:14:37.828 326 15631.29 629.43 57236.36 88888.00 2000-11-21 00:14:38.828 326 15632.33 629.67 57236.60 88888.00 2000-11-21 00:14:39.828 326 15631.55 629.55 57236.48 88888.00 2000-11-21 00:14:40.828 326 15632.07 630.04 57236.48 88888.00 2000-11-21 00:14:41.828 326 15632.07 629.92 57236.23 88888.00 2000-11-21 00:14:42.828 326 15631.94 629.43 57236.48 88888.00 2000-11-21 00:14:43.828 326 15631.55 629.43 57236.84 88888.00 2000-11-21 00:14:44.828 326 15632.33 630.17 57235.74 88888.00 2000-11-21 00:14:45.828 326 15632.59 629.30 57236.72 88888.00 2000-11-21 00:14:46.828 326 15632.07 629.30 57236.84 88888.00 2000-11-21 00:14:47.828 326 15632.20 629.43 57236.96 88888.00 2000-11-21 00:14:48.828 326 15632.07 630.04 57236.60 88888.00 2000-11-21 00:14:49.828 326 15631.94 629.55 57236.84 88888.00 2000-11-21 00:14:50.828 326 15631.16 629.43 57236.84 88888.00 2000-11-21 00:14:51.828 326 15631.55 629.30 57236.60 88888.00 2000-11-21 00:14:52.828 326 15631.68 629.43 57236.48 88888.00 2000-11-21 00:14:53.828 326 15631.68 630.04 57236.48 88888.00 2000-11-21 00:14:54.828 326 15631.94 629.80 57236.48 88888.00 2000-11-21 00:14:55.828 326 15631.55 629.43 57236.60 88888.00 2000-11-21 00:14:56.828 326 15632.33 628.68 57236.72 88888.00 2000-11-21 00:14:57.828 326 15632.46 629.43 57236.36 88888.00 2000-11-21 00:14:58.828 326 15632.07 630.17 57237.09 88888.00 2000-11-21 00:14:59.828 326 15631.29 629.18 57236.23 88888.00 2000-11-21 00:15:00.828 326 15632.07 629.67 57236.48 88888.00 2000-11-21 00:15:01.828 326 15632.07 629.92 57236.11 88888.00 2000-11-21 00:15:02.828 326 15632.59 629.43 57236.48 88888.00 2000-11-21 00:15:03.828 326 15632.59 629.43 57236.48 88888.00 2000-11-21 00:15:04.828 326 15632.20 629.80 57236.11 88888.00 2000-11-21 00:15:05.828 326 15631.68 630.04 57236.84 88888.00 2000-11-21 00:15:06.828 326 15631.94 629.67 57236.72 88888.00 2000-11-21 00:15:07.828 326 15631.68 629.92 57236.48 88888.00 2000-11-21 00:15:08.828 326 15631.55 629.92 57236.36 88888.00 2000-11-21 00:15:09.828 326 15632.46 629.92 57235.99 88888.00 2000-11-21 00:15:10.828 326 15632.07 629.55 57236.60 88888.00 2000-11-21 00:15:11.828 326 15632.07 629.92 57236.72 88888.00 2000-11-21 00:15:12.828 326 15631.55 629.55 57236.72 88888.00 2000-11-21 00:15:13.828 326 15631.94 629.80 57236.36 88888.00 2000-11-21 00:15:14.828 326 15632.33 629.67 57236.60 88888.00 2000-11-21 00:15:15.828 326 15631.94 630.29 57236.11 88888.00 2000-11-21 00:15:16.828 326 15631.94 629.80 57236.60 88888.00 2000-11-21 00:15:17.828 326 15632.20 629.80 57236.60 88888.00 2000-11-21 00:15:18.828 326 15632.07 629.80 57236.48 88888.00 2000-11-21 00:15:19.828 326 15631.94 629.43 57236.23 88888.00 2000-11-21 00:15:20.828 326 15632.33 629.30 57236.48 88888.00 2000-11-21 00:15:21.828 326 15631.94 630.42 57236.72 88888.00 2000-11-21 00:15:22.828 326 15632.07 629.67 57235.86 88888.00 2000-11-21 00:15:23.828 326 15631.55 629.80 57236.84 88888.00 2000-11-21 00:15:24.828 326 15632.20 629.80 57236.60 88888.00 2000-11-21 00:15:25.828 326 15631.94 630.66 57236.60 88888.00 2000-11-21 00:15:26.828 326 15631.55 630.04 57236.72 88888.00 2000-11-21 00:15:27.828 326 15632.33 629.92 57236.84 88888.00 2000-11-21 00:15:28.828 326 15631.94 630.66 57235.99 88888.00 2000-11-21 00:15:29.828 326 15631.68 629.92 57235.74 88888.00 2000-11-21 00:15:30.828 326 15631.94 629.67 57236.60 88888.00 2000-11-21 00:15:31.828 326 15631.81 629.30 57236.72 88888.00 2000-11-21 00:15:32.828 326 15632.33 629.55 57236.48 88888.00 2000-11-21 00:15:33.828 326 15631.94 630.42 57235.99 88888.00 2000-11-21 00:15:34.828 326 15631.81 630.04 57237.09 88888.00 2000-11-21 00:15:35.828 326 15632.07 629.80 57236.84 88888.00 2000-11-21 00:15:36.828 326 15632.46 629.92 57236.84 88888.00 2000-11-21 00:15:37.828 326 15632.72 629.92 57236.60 88888.00 2000-11-21 00:15:38.828 326 15631.55 630.29 57236.72 88888.00 2000-11-21 00:15:39.828 326 15631.94 629.67 57236.23 88888.00 2000-11-21 00:15:40.828 326 15632.07 630.29 57235.74 88888.00 2000-11-21 00:15:41.828 326 15632.72 629.67 57236.36 88888.00 2000-11-21 00:15:42.828 326 15632.07 629.80 57236.60 88888.00 2000-11-21 00:15:43.828 326 15632.07 629.92 57236.72 88888.00 2000-11-21 00:15:44.828 326 15631.94 630.04 57236.48 88888.00 2000-11-21 00:15:45.828 326 15632.46 629.92 57236.23 88888.00 2000-11-21 00:15:46.828 326 15632.07 629.80 57236.11 88888.00 2000-11-21 00:15:47.828 326 15632.33 630.04 57236.60 88888.00 2000-11-21 00:15:48.828 326 15632.46 629.43 57236.72 88888.00 2000-11-21 00:15:49.828 326 15632.59 630.17 57236.48 88888.00 2000-11-21 00:15:50.828 326 15632.07 630.17 57236.36 88888.00 2000-11-21 00:15:51.828 326 15632.20 629.92 57236.23 88888.00 2000-11-21 00:15:52.828 326 15632.20 630.29 57236.36 88888.00 2000-11-21 00:15:53.828 326 15632.07 630.66 57236.36 88888.00 2000-11-21 00:15:54.828 326 15631.55 630.29 57236.72 88888.00 2000-11-21 00:15:55.828 326 15632.33 630.29 57236.48 88888.00 2000-11-21 00:15:56.828 326 15631.55 630.42 57236.36 88888.00 2000-11-21 00:15:57.828 326 15632.33 630.29 57236.23 88888.00 2000-11-21 00:15:58.828 326 15631.68 630.29 57236.72 88888.00 2000-11-21 00:15:59.828 326 15631.03 630.04 57236.11 88888.00 2000-11-21 00:16:00.828 326 15632.20 629.80 57236.11 88888.00 2000-11-21 00:16:01.828 326 15631.94 630.54 57235.62 88888.00 2000-11-21 00:16:02.828 326 15632.07 630.42 57236.36 88888.00 2000-11-21 00:16:03.828 326 15632.07 630.17 57236.48 88888.00 2000-11-21 00:16:04.828 326 15632.33 630.29 57237.09 88888.00 2000-11-21 00:16:05.828 326 15631.81 630.54 57236.84 88888.00 2000-11-21 00:16:06.828 326 15631.68 630.42 57236.48 88888.00 2000-11-21 00:16:07.828 326 15632.33 630.29 57236.23 88888.00 2000-11-21 00:16:08.828 326 15631.94 630.04 57236.48 88888.00 2000-11-21 00:16:09.828 326 15632.20 630.42 57236.23 88888.00 2000-11-21 00:16:10.828 326 15632.46 630.42 57236.48 88888.00 2000-11-21 00:16:11.828 326 15631.55 630.42 57236.36 88888.00 2000-11-21 00:16:12.828 326 15632.46 630.17 57236.60 88888.00 2000-11-21 00:16:13.828 326 15632.33 630.04 57236.23 88888.00 2000-11-21 00:16:14.828 326 15632.33 630.29 57236.48 88888.00 2000-11-21 00:16:15.828 326 15632.07 630.04 57236.48 88888.00 2000-11-21 00:16:16.828 326 15631.68 630.17 57236.84 88888.00 2000-11-21 00:16:17.828 326 15632.20 630.54 57236.84 88888.00 2000-11-21 00:16:18.828 326 15631.42 630.66 57236.60 88888.00 2000-11-21 00:16:19.828 326 15632.33 630.54 57236.48 88888.00 2000-11-21 00:16:20.828 326 15632.33 630.54 57236.60 88888.00 2000-11-21 00:16:21.828 326 15632.46 630.29 57236.36 88888.00 2000-11-21 00:16:22.828 326 15632.07 630.66 57236.11 88888.00 2000-11-21 00:16:23.828 326 15631.55 630.17 57235.86 88888.00 2000-11-21 00:16:24.828 326 15632.07 630.66 57236.23 88888.00 2000-11-21 00:16:25.828 326 15631.42 630.66 57236.36 88888.00 2000-11-21 00:16:26.828 326 15631.42 630.04 57236.60 88888.00 2000-11-21 00:16:27.828 326 15631.55 630.29 57236.72 88888.00 2000-11-21 00:16:28.828 326 15631.55 630.29 57236.23 88888.00 2000-11-21 00:16:29.828 326 15631.42 630.66 57236.36 88888.00 2000-11-21 00:16:30.828 326 15631.81 630.29 57235.38 88888.00 2000-11-21 00:16:31.828 326 15631.81 629.92 57236.23 88888.00 2000-11-21 00:16:32.828 326 15631.81 630.17 57236.48 88888.00 2000-11-21 00:16:33.828 326 15631.68 629.80 57236.36 88888.00 2000-11-21 00:16:34.828 326 15631.81 630.42 57236.11 88888.00 2000-11-21 00:16:35.828 326 15632.07 630.04 57236.60 88888.00 2000-11-21 00:16:36.828 326 15632.20 630.42 57236.23 88888.00 2000-11-21 00:16:37.828 326 15632.33 630.79 57236.60 88888.00 2000-11-21 00:16:38.828 326 15632.07 630.04 57236.60 88888.00 2000-11-21 00:16:39.828 326 15631.68 630.42 57236.11 88888.00 2000-11-21 00:16:40.828 326 15631.81 629.92 57235.86 88888.00 2000-11-21 00:16:41.828 326 15631.81 630.29 57236.11 88888.00 2000-11-21 00:16:42.828 326 15632.59 630.42 57235.62 88888.00 2000-11-21 00:16:43.828 326 15632.07 630.29 57236.11 88888.00 2000-11-21 00:16:44.828 326 15631.81 630.54 57236.84 88888.00 2000-11-21 00:16:45.828 326 15631.94 629.92 57236.11 88888.00 2000-11-21 00:16:46.828 326 15632.07 630.66 57237.21 88888.00 2000-11-21 00:16:47.828 326 15631.81 630.29 57235.86 88888.00 2000-11-21 00:16:48.828 326 15632.46 630.17 57236.36 88888.00 2000-11-21 00:16:49.828 326 15632.20 630.17 57236.48 88888.00 2000-11-21 00:16:50.828 326 15632.07 630.29 57236.11 88888.00 2000-11-21 00:16:51.828 326 15632.20 630.29 57236.23 88888.00 2000-11-21 00:16:52.828 326 15632.20 630.66 57236.36 88888.00 2000-11-21 00:16:53.828 326 15632.46 629.55 57236.48 88888.00 2000-11-21 00:16:54.828 326 15632.33 630.54 57236.11 88888.00 2000-11-21 00:16:55.828 326 15631.81 629.55 57236.23 88888.00 2000-11-21 00:16:56.828 326 15631.94 630.54 57237.21 88888.00 2000-11-21 00:16:57.828 326 15632.72 630.42 57236.72 88888.00 2000-11-21 00:16:58.828 326 15631.81 630.29 57236.84 88888.00 2000-11-21 00:16:59.828 326 15632.46 630.17 57235.99 88888.00 2000-11-21 00:17:00.828 326 15632.07 630.79 57235.99 88888.00 2000-11-21 00:17:01.828 326 15632.07 630.42 57236.36 88888.00 2000-11-21 00:17:02.828 326 15632.59 630.42 57236.72 88888.00 2000-11-21 00:17:03.828 326 15632.85 630.29 57236.23 88888.00 2000-11-21 00:17:04.828 326 15632.20 630.17 57235.99 88888.00 2000-11-21 00:17:05.828 326 15631.81 630.29 57236.48 88888.00 2000-11-21 00:17:06.828 326 15631.81 630.54 57236.84 88888.00 2000-11-21 00:17:07.828 326 15632.20 630.29 57236.23 88888.00 2000-11-21 00:17:08.828 326 15632.59 630.17 57237.58 88888.00 2000-11-21 00:17:09.828 326 15632.72 630.54 57236.84 88888.00 2000-11-21 00:17:10.828 326 15632.33 631.16 57235.62 88888.00 2000-11-21 00:17:11.828 326 15632.72 630.42 57236.60 88888.00 2000-11-21 00:17:12.828 326 15631.55 631.16 57236.11 88888.00 2000-11-21 00:17:13.828 326 15632.46 631.04 57235.62 88888.00 2000-11-21 00:17:14.828 326 15632.46 630.91 57236.23 88888.00 2000-11-21 00:17:15.828 326 15632.59 629.80 57235.99 88888.00 2000-11-21 00:17:16.828 326 15632.07 630.17 57236.48 88888.00 2000-11-21 00:17:17.828 326 15632.07 630.66 57236.36 88888.00 2000-11-21 00:17:18.828 326 15632.33 630.54 57236.36 88888.00 2000-11-21 00:17:19.828 326 15631.81 630.17 57236.84 88888.00 2000-11-21 00:17:20.828 326 15632.33 629.80 57235.99 88888.00 2000-11-21 00:17:21.828 326 15632.59 630.29 57236.60 88888.00 2000-11-21 00:17:22.828 326 15632.20 629.80 57236.23 88888.00 2000-11-21 00:17:23.828 326 15632.33 630.42 57236.60 88888.00 2000-11-21 00:17:24.828 326 15632.59 630.17 57235.74 88888.00 2000-11-21 00:17:25.828 326 15632.59 630.29 57236.11 88888.00 2000-11-21 00:17:26.828 326 15632.59 630.42 57236.72 88888.00 2000-11-21 00:17:27.828 326 15632.72 630.42 57236.11 88888.00 2000-11-21 00:17:28.828 326 15632.33 629.67 57236.60 88888.00 2000-11-21 00:17:29.828 326 15632.72 630.42 57236.11 88888.00 2000-11-21 00:17:30.828 326 15632.20 630.54 57236.36 88888.00 2000-11-21 00:17:31.828 326 15632.72 630.54 57236.96 88888.00 2000-11-21 00:17:32.828 326 15632.59 630.66 57236.48 88888.00 2000-11-21 00:17:33.828 326 15632.20 630.42 57236.48 88888.00 2000-11-21 00:17:34.828 326 15632.33 630.54 57236.36 88888.00 2000-11-21 00:17:35.828 326 15632.59 630.54 57236.60 88888.00 2000-11-21 00:17:36.828 326 15631.68 629.67 57236.72 88888.00 2000-11-21 00:17:37.828 326 15631.94 631.16 57236.48 88888.00 2000-11-21 00:17:38.828 326 15632.33 630.42 57236.48 88888.00 2000-11-21 00:17:39.828 326 15632.33 630.42 57236.23 88888.00 2000-11-21 00:17:40.828 326 15632.46 630.79 57236.84 88888.00 2000-11-21 00:17:41.828 326 15632.33 630.79 57236.23 88888.00 2000-11-21 00:17:42.828 326 15631.68 629.80 57236.11 88888.00 2000-11-21 00:17:43.828 326 15632.20 630.54 57235.99 88888.00 2000-11-21 00:17:44.828 326 15632.59 630.54 57237.09 88888.00 2000-11-21 00:17:45.828 326 15632.85 631.04 57236.11 88888.00 2000-11-21 00:17:46.828 326 15632.46 630.17 57236.60 88888.00 2000-11-21 00:17:47.828 326 15632.33 630.04 57235.86 88888.00 2000-11-21 00:17:48.828 326 15631.81 630.79 57235.99 88888.00 2000-11-21 00:17:49.828 326 15632.46 629.80 57236.84 88888.00 2000-11-21 00:17:50.828 326 15632.72 630.54 57236.60 88888.00 2000-11-21 00:17:51.828 326 15632.98 630.66 57236.36 88888.00 2000-11-21 00:17:52.828 326 15632.85 630.79 57235.99 88888.00 2000-11-21 00:17:53.828 326 15632.46 630.54 57236.11 88888.00 2000-11-21 00:17:54.828 326 15632.72 630.42 57236.36 88888.00 2000-11-21 00:17:55.828 326 15632.85 629.80 57236.60 88888.00 2000-11-21 00:17:56.828 326 15632.46 630.42 57236.72 88888.00 2000-11-21 00:17:57.828 326 15632.59 630.42 57235.86 88888.00 2000-11-21 00:17:58.828 326 15632.33 630.17 57236.36 88888.00 2000-11-21 00:17:59.828 326 15631.81 630.04 57236.23 88888.00 2000-11-21 00:18:00.828 326 15633.37 629.92 57236.36 88888.00 2000-11-21 00:18:01.828 326 15632.85 630.79 57236.11 88888.00 2000-11-21 00:18:02.828 326 15632.98 630.66 57236.23 88888.00 2000-11-21 00:18:03.828 326 15633.11 630.66 57235.99 88888.00 2000-11-21 00:18:04.828 326 15632.33 629.43 57236.11 88888.00 2000-11-21 00:18:05.828 326 15632.85 630.54 57236.60 88888.00 2000-11-21 00:18:06.828 326 15633.24 630.66 57236.60 88888.00 2000-11-21 00:18:07.828 326 15633.24 630.66 57236.72 88888.00 2000-11-21 00:18:08.828 326 15632.72 630.29 57235.99 88888.00 2000-11-21 00:18:09.828 326 15632.85 630.42 57235.99 88888.00 2000-11-21 00:18:10.828 326 15633.24 630.54 57237.09 88888.00 2000-11-21 00:18:11.828 326 15633.11 630.66 57236.23 88888.00 2000-11-21 00:18:12.828 326 15632.98 630.17 57236.23 88888.00 2000-11-21 00:18:13.828 326 15632.07 630.29 57236.11 88888.00 2000-11-21 00:18:14.828 326 15632.85 630.04 57235.50 88888.00 2000-11-21 00:18:15.828 326 15632.98 630.42 57235.86 88888.00 2000-11-21 00:18:16.828 326 15632.98 629.80 57236.48 88888.00 2000-11-21 00:18:17.828 326 15632.98 630.42 57236.72 88888.00 2000-11-21 00:18:18.828 326 15632.72 630.04 57236.23 88888.00 2000-11-21 00:18:19.828 326 15632.72 630.17 57235.62 88888.00 2000-11-21 00:18:20.828 326 15633.89 630.54 57236.60 88888.00 2000-11-21 00:18:21.828 326 15633.11 630.29 57236.96 88888.00 2000-11-21 00:18:22.828 326 15633.11 630.42 57236.36 88888.00 2000-11-21 00:18:23.828 326 15632.85 630.04 57236.48 88888.00 2000-11-21 00:18:24.828 326 15633.37 630.66 57236.11 88888.00 2000-11-21 00:18:25.828 326 15633.24 630.29 57235.62 88888.00 2000-11-21 00:18:26.828 326 15632.98 629.92 57236.11 88888.00 2000-11-21 00:18:27.828 326 15633.11 630.66 57236.11 88888.00 2000-11-21 00:18:28.828 326 15633.24 630.42 57235.74 88888.00 2000-11-21 00:18:29.828 326 15632.59 630.54 57235.74 88888.00 2000-11-21 00:18:30.828 326 15633.37 629.80 57236.23 88888.00 2000-11-21 00:18:31.828 326 15633.24 630.66 57236.23 88888.00 2000-11-21 00:18:32.828 326 15633.37 630.04 57236.96 88888.00 2000-11-21 00:18:33.828 326 15633.50 630.29 57236.48 88888.00 2000-11-21 00:18:34.828 326 15633.50 630.17 57236.72 88888.00 2000-11-21 00:18:35.828 326 15633.24 629.80 57235.74 88888.00 2000-11-21 00:18:36.828 326 15632.85 630.42 57236.60 88888.00 2000-11-21 00:18:37.828 326 15633.11 630.54 57236.72 88888.00 2000-11-21 00:18:38.828 326 15632.59 630.42 57236.36 88888.00 2000-11-21 00:18:39.828 326 15632.98 629.80 57236.60 88888.00 2000-11-21 00:18:40.828 326 15633.24 629.67 57235.99 88888.00 2000-11-21 00:18:41.828 326 15633.24 630.17 57236.11 88888.00 2000-11-21 00:18:42.828 326 15633.37 630.29 57235.86 88888.00 2000-11-21 00:18:43.828 326 15633.50 629.92 57237.09 88888.00 2000-11-21 00:18:44.828 326 15633.24 630.29 57235.86 88888.00 2000-11-21 00:18:45.828 326 15633.50 630.29 57236.48 88888.00 2000-11-21 00:18:46.828 326 15633.24 629.80 57236.84 88888.00 2000-11-21 00:18:47.828 326 15633.24 629.30 57236.60 88888.00 2000-11-21 00:18:48.828 326 15632.85 629.92 57236.48 88888.00 2000-11-21 00:18:49.828 326 15633.63 630.54 57236.36 88888.00 2000-11-21 00:18:50.828 326 15633.37 629.67 57236.11 88888.00 2000-11-21 00:18:51.828 326 15633.50 630.17 57236.36 88888.00 2000-11-21 00:18:52.828 326 15633.76 630.54 57235.99 88888.00 2000-11-21 00:18:53.828 326 15633.24 630.29 57236.36 88888.00 2000-11-21 00:18:54.828 326 15632.98 629.43 57236.60 88888.00 2000-11-21 00:18:55.828 326 15632.98 630.17 57236.48 88888.00 2000-11-21 00:18:56.828 326 15633.37 630.04 57236.36 88888.00 2000-11-21 00:18:57.828 326 15633.63 630.29 57235.99 88888.00 2000-11-21 00:18:58.828 326 15633.89 629.55 57236.48 88888.00 2000-11-21 00:18:59.828 326 15632.85 630.04 57236.11 88888.00 2000-11-21 00:19:00.828 326 15633.37 629.55 57235.86 88888.00 2000-11-21 00:19:01.828 326 15633.50 629.67 57236.60 88888.00 2000-11-21 00:19:02.828 326 15633.76 629.80 57236.84 88888.00 2000-11-21 00:19:03.828 326 15632.72 630.04 57235.99 88888.00 2000-11-21 00:19:04.828 326 15633.24 629.67 57236.36 88888.00 2000-11-21 00:19:05.828 326 15633.37 629.67 57235.99 88888.00 2000-11-21 00:19:06.828 326 15633.24 629.80 57236.48 88888.00 2000-11-21 00:19:07.828 326 15633.24 629.55 57237.09 88888.00 2000-11-21 00:19:08.828 326 15633.63 630.04 57236.23 88888.00 2000-11-21 00:19:09.828 326 15633.37 630.17 57236.96 88888.00 2000-11-21 00:19:10.828 326 15633.50 629.30 57236.84 88888.00 2000-11-21 00:19:11.828 326 15634.15 629.80 57236.72 88888.00 2000-11-21 00:19:12.828 326 15633.89 630.04 57236.84 88888.00 2000-11-21 00:19:13.828 326 15633.37 629.43 57236.48 88888.00 2000-11-21 00:19:14.828 326 15633.76 630.29 57236.84 88888.00 2000-11-21 00:19:15.828 326 15634.28 629.67 57237.21 88888.00 2000-11-21 00:19:16.828 326 15633.76 630.17 57237.21 88888.00 2000-11-21 00:19:17.828 326 15633.37 629.92 57236.96 88888.00 2000-11-21 00:19:18.828 326 15633.24 630.04 57237.33 88888.00 2000-11-21 00:19:19.828 326 15633.37 630.04 57236.84 88888.00 2000-11-21 00:19:20.828 326 15633.50 630.17 57236.60 88888.00 2000-11-21 00:19:21.828 326 15632.85 630.29 57236.84 88888.00 2000-11-21 00:19:22.828 326 15633.37 629.67 57236.48 88888.00 2000-11-21 00:19:23.828 326 15633.63 629.80 57236.36 88888.00 2000-11-21 00:19:24.828 326 15633.50 630.54 57236.84 88888.00 2000-11-21 00:19:25.828 326 15633.89 629.80 57236.96 88888.00 2000-11-21 00:19:26.828 326 15633.37 629.67 57236.96 88888.00 2000-11-21 00:19:27.828 326 15633.76 630.42 57236.96 88888.00 2000-11-21 00:19:28.828 326 15633.50 630.17 57236.84 88888.00 2000-11-21 00:19:29.828 326 15633.24 630.17 57236.36 88888.00 2000-11-21 00:19:30.828 326 15633.50 629.67 57236.96 88888.00 2000-11-21 00:19:31.828 326 15633.76 630.04 57236.84 88888.00 2000-11-21 00:19:32.828 326 15633.50 630.42 57236.36 88888.00 2000-11-21 00:19:33.828 326 15633.76 629.43 57236.72 88888.00 2000-11-21 00:19:34.828 326 15634.15 629.67 57236.48 88888.00 2000-11-21 00:19:35.828 326 15634.41 629.80 57236.72 88888.00 2000-11-21 00:19:36.828 326 15633.37 629.30 57236.36 88888.00 2000-11-21 00:19:37.828 326 15634.41 629.92 57236.84 88888.00 2000-11-21 00:19:38.828 326 15633.37 630.54 57236.60 88888.00 2000-11-21 00:19:39.828 326 15633.24 630.04 57236.96 88888.00 2000-11-21 00:19:40.828 326 15633.76 630.17 57236.84 88888.00 2000-11-21 00:19:41.828 326 15633.89 629.80 57237.33 88888.00 2000-11-21 00:19:42.828 326 15633.24 630.04 57236.72 88888.00 2000-11-21 00:19:43.828 326 15633.76 629.55 57236.72 88888.00 2000-11-21 00:19:44.828 326 15634.02 629.92 57236.60 88888.00 2000-11-21 00:19:45.828 326 15632.72 630.04 57236.96 88888.00 2000-11-21 00:19:46.828 326 15633.89 630.17 57236.84 88888.00 2000-11-21 00:19:47.828 326 15633.24 629.55 57236.84 88888.00 2000-11-21 00:19:48.828 326 15632.98 629.55 57236.84 88888.00 2000-11-21 00:19:49.828 326 15633.63 629.67 57237.21 88888.00 2000-11-21 00:19:50.828 326 15633.63 630.17 57236.36 88888.00 2000-11-21 00:19:51.828 326 15633.50 630.29 57236.84 88888.00 2000-11-21 00:19:52.828 326 15632.98 629.55 57236.84 88888.00 2000-11-21 00:19:53.828 326 15633.50 630.17 57236.84 88888.00 2000-11-21 00:19:54.828 326 15634.02 629.55 57236.84 88888.00 2000-11-21 00:19:55.828 326 15633.37 629.43 57236.96 88888.00 2000-11-21 00:19:56.828 326 15633.37 630.04 57236.36 88888.00 2000-11-21 00:19:57.828 326 15633.37 629.43 57236.72 88888.00 2000-11-21 00:19:58.828 326 15633.37 629.80 57236.96 88888.00 2000-11-21 00:19:59.828 326 15632.98 629.05 57236.72 88888.00 2000-11-21 00:20:00.828 326 15633.76 629.55 57237.45 88888.00 2000-11-21 00:20:01.828 326 15633.37 630.04 57237.33 88888.00 2000-11-21 00:20:02.828 326 15633.63 629.80 57236.48 88888.00 2000-11-21 00:20:03.828 326 15634.28 629.80 57236.36 88888.00 2000-11-21 00:20:04.828 326 15634.28 629.55 57237.09 88888.00 2000-11-21 00:20:05.828 326 15633.50 629.92 57237.21 88888.00 2000-11-21 00:20:06.828 326 15633.76 629.55 57237.33 88888.00 2000-11-21 00:20:07.828 326 15634.28 629.30 57236.84 88888.00 2000-11-21 00:20:08.828 326 15633.89 629.80 57236.72 88888.00 2000-11-21 00:20:09.828 326 15633.89 630.04 57236.96 88888.00 2000-11-21 00:20:10.828 326 15633.89 629.67 57236.96 88888.00 2000-11-21 00:20:11.828 326 15633.76 630.04 57237.21 88888.00 2000-11-21 00:20:12.828 326 15634.28 629.43 57236.60 88888.00 2000-11-21 00:20:13.828 326 15633.37 629.55 57236.72 88888.00 2000-11-21 00:20:14.828 326 15634.02 629.67 57236.96 88888.00 2000-11-21 00:20:15.828 326 15634.02 630.42 57236.23 88888.00 2000-11-21 00:20:16.828 326 15633.63 629.92 57237.09 88888.00 2000-11-21 00:20:17.828 326 15633.24 629.92 57236.36 88888.00 2000-11-21 00:20:18.828 326 15633.63 629.55 57236.72 88888.00 2000-11-21 00:20:19.828 326 15633.76 629.55 57236.48 88888.00 2000-11-21 00:20:20.828 326 15632.98 628.81 57237.09 88888.00 2000-11-21 00:20:21.828 326 15633.63 629.67 57237.09 88888.00 2000-11-21 00:20:22.828 326 15633.76 629.30 57236.60 88888.00 2000-11-21 00:20:23.828 326 15634.28 629.43 57237.45 88888.00 2000-11-21 00:20:24.828 326 15634.02 629.30 57236.72 88888.00 2000-11-21 00:20:25.828 326 15634.02 629.30 57236.96 88888.00 2000-11-21 00:20:26.828 326 15633.89 629.43 57237.09 88888.00 2000-11-21 00:20:27.828 326 15633.89 629.92 57236.60 88888.00 2000-11-21 00:20:28.828 326 15634.28 629.30 57237.21 88888.00 2000-11-21 00:20:29.828 326 15633.89 630.66 57236.72 88888.00 2000-11-21 00:20:30.828 326 15633.76 629.55 57236.96 88888.00 2000-11-21 00:20:31.828 326 15633.63 629.43 57236.84 88888.00 2000-11-21 00:20:32.828 326 15634.28 629.55 57237.21 88888.00 2000-11-21 00:20:33.828 326 15634.02 629.30 57237.33 88888.00 2000-11-21 00:20:34.828 326 15633.76 629.92 57236.96 88888.00 2000-11-21 00:20:35.828 326 15633.37 630.42 57237.09 88888.00 2000-11-21 00:20:36.828 326 15633.76 629.55 57237.09 88888.00 2000-11-21 00:20:37.828 326 15633.50 629.67 57237.09 88888.00 2000-11-21 00:20:38.828 326 15633.63 629.80 57236.84 88888.00 2000-11-21 00:20:39.828 326 15633.89 630.04 57237.45 88888.00 2000-11-21 00:20:40.828 326 15633.63 629.43 57236.72 88888.00 2000-11-21 00:20:41.828 326 15633.24 629.67 57236.48 88888.00 2000-11-21 00:20:42.828 326 15633.89 629.92 57237.21 88888.00 2000-11-21 00:20:43.828 326 15633.50 629.18 57237.09 88888.00 2000-11-21 00:20:44.828 326 15634.15 629.67 57237.33 88888.00 2000-11-21 00:20:45.828 326 15633.76 629.43 57237.09 88888.00 2000-11-21 00:20:46.828 326 15633.89 629.67 57237.21 88888.00 2000-11-21 00:20:47.828 326 15633.37 629.55 57236.84 88888.00 2000-11-21 00:20:48.828 326 15634.41 629.67 57236.72 88888.00 2000-11-21 00:20:49.828 326 15634.41 629.43 57236.72 88888.00 2000-11-21 00:20:50.828 326 15633.76 629.55 57237.58 88888.00 2000-11-21 00:20:51.828 326 15632.98 628.93 57236.84 88888.00 2000-11-21 00:20:52.828 326 15633.76 629.67 57236.84 88888.00 2000-11-21 00:20:53.828 326 15632.98 629.30 57237.45 88888.00 2000-11-21 00:20:54.828 326 15633.24 629.67 57236.36 88888.00 2000-11-21 00:20:55.828 326 15633.37 630.04 57236.72 88888.00 2000-11-21 00:20:56.828 326 15633.63 629.80 57236.72 88888.00 2000-11-21 00:20:57.828 326 15633.89 629.67 57237.33 88888.00 2000-11-21 00:20:58.828 326 15634.41 629.80 57237.33 88888.00 2000-11-21 00:20:59.828 326 15633.76 629.18 57236.96 88888.00 2000-11-21 00:21:00.828 326 15633.76 630.17 57236.96 88888.00 2000-11-21 00:21:01.828 326 15633.89 629.67 57236.96 88888.00 2000-11-21 00:21:02.828 326 15634.54 629.92 57236.60 88888.00 2000-11-21 00:21:03.828 326 15634.28 629.92 57236.72 88888.00 2000-11-21 00:21:04.828 326 15634.02 629.43 57236.72 88888.00 2000-11-21 00:21:05.828 326 15633.63 629.67 57236.60 88888.00 2000-11-21 00:21:06.828 326 15634.15 629.05 57236.84 88888.00 2000-11-21 00:21:07.828 326 15633.50 629.30 57237.09 88888.00 2000-11-21 00:21:08.828 326 15634.15 629.30 57236.84 88888.00 2000-11-21 00:21:09.828 326 15634.02 629.43 57237.09 88888.00 2000-11-21 00:21:10.828 326 15633.37 629.43 57237.45 88888.00 2000-11-21 00:21:11.828 326 15633.89 629.67 57236.84 88888.00 2000-11-21 00:21:12.828 326 15633.89 629.05 57236.72 88888.00 2000-11-21 00:21:13.828 326 15634.41 629.67 57236.84 88888.00 2000-11-21 00:21:14.828 326 15634.28 629.05 57236.48 88888.00 2000-11-21 00:21:15.828 326 15634.15 629.30 57236.84 88888.00 2000-11-21 00:21:16.828 326 15633.89 629.55 57237.21 88888.00 2000-11-21 00:21:17.828 326 15634.02 629.30 57236.60 88888.00 2000-11-21 00:21:18.828 326 15634.15 629.80 57236.60 88888.00 2000-11-21 00:21:19.828 326 15633.76 630.17 57237.45 88888.00 2000-11-21 00:21:20.828 326 15633.63 630.04 57237.58 88888.00 2000-11-21 00:21:21.828 326 15634.28 628.81 57236.48 88888.00 2000-11-21 00:21:22.828 326 15633.76 629.43 57236.72 88888.00 2000-11-21 00:21:23.828 326 15634.15 628.56 57237.45 88888.00 2000-11-21 00:21:24.828 326 15634.15 629.92 57236.96 88888.00 2000-11-21 00:21:25.828 326 15634.02 629.30 57237.09 88888.00 2000-11-21 00:21:26.828 326 15634.54 629.67 57236.84 88888.00 2000-11-21 00:21:27.828 326 15633.76 629.67 57237.58 88888.00 2000-11-21 00:21:28.828 326 15634.54 629.55 57236.84 88888.00 2000-11-21 00:21:29.828 326 15633.50 629.05 57237.21 88888.00 2000-11-21 00:21:30.828 326 15633.63 628.93 57236.96 88888.00 2000-11-21 00:21:31.828 326 15634.41 629.67 57237.21 88888.00 2000-11-21 00:21:32.828 326 15634.54 629.43 57236.60 88888.00 2000-11-21 00:21:33.828 326 15634.02 629.80 57236.36 88888.00 2000-11-21 00:21:34.828 326 15634.67 629.43 57236.60 88888.00 2000-11-21 00:21:35.828 326 15633.89 629.55 57236.96 88888.00 2000-11-21 00:21:36.828 326 15634.67 629.05 57236.72 88888.00 2000-11-21 00:21:37.828 326 15634.02 629.55 57236.96 88888.00 2000-11-21 00:21:38.828 326 15634.54 629.55 57237.45 88888.00 2000-11-21 00:21:39.828 326 15634.15 629.18 57236.96 88888.00 2000-11-21 00:21:40.828 326 15634.93 628.68 57237.58 88888.00 2000-11-21 00:21:41.828 326 15634.41 629.05 57237.33 88888.00 2000-11-21 00:21:42.828 326 15635.06 629.43 57236.96 88888.00 2000-11-21 00:21:43.828 326 15634.41 628.81 57237.33 88888.00 2000-11-21 00:21:44.828 326 15634.41 629.05 57236.96 88888.00 2000-11-21 00:21:45.828 326 15634.15 629.30 57236.72 88888.00 2000-11-21 00:21:46.828 326 15634.54 629.05 57236.96 88888.00 2000-11-21 00:21:47.828 326 15634.67 629.30 57236.96 88888.00 2000-11-21 00:21:48.828 326 15634.67 628.43 57236.96 88888.00 2000-11-21 00:21:49.828 326 15634.02 629.67 57237.09 88888.00 2000-11-21 00:21:50.828 326 15634.54 629.05 57236.84 88888.00 2000-11-21 00:21:51.828 326 15634.93 628.68 57237.70 88888.00 2000-11-21 00:21:52.828 326 15634.41 629.30 57236.96 88888.00 2000-11-21 00:21:53.828 326 15634.41 629.05 57236.60 88888.00 2000-11-21 00:21:54.828 326 15634.93 628.93 57237.58 88888.00 2000-11-21 00:21:55.828 326 15634.80 629.05 57237.33 88888.00 2000-11-21 00:21:56.828 326 15634.28 629.05 57237.45 88888.00 2000-11-21 00:21:57.828 326 15634.41 628.56 57237.09 88888.00 2000-11-21 00:21:58.828 326 15634.67 629.55 57236.60 88888.00 2000-11-21 00:21:59.828 326 15635.45 629.05 57236.96 88888.00 2000-11-21 00:22:00.828 326 15635.19 630.04 57237.33 88888.00 2000-11-21 00:22:01.828 326 15634.28 629.55 57236.96 88888.00 2000-11-21 00:22:02.828 326 15635.32 629.55 57237.33 88888.00 2000-11-21 00:22:03.828 326 15634.02 628.93 57237.09 88888.00 2000-11-21 00:22:04.828 326 15635.06 628.93 57237.09 88888.00 2000-11-21 00:22:05.828 326 15635.06 629.05 57237.70 88888.00 2000-11-21 00:22:06.828 326 15634.80 629.18 57236.72 88888.00 2000-11-21 00:22:07.828 326 15635.06 629.05 57237.58 88888.00 2000-11-21 00:22:08.828 326 15634.67 628.68 57237.82 88888.00 2000-11-21 00:22:09.828 326 15635.06 629.30 57237.94 88888.00 2000-11-21 00:22:10.828 326 15635.19 628.43 57237.33 88888.00 2000-11-21 00:22:11.828 326 15635.19 629.67 57237.58 88888.00 2000-11-21 00:22:12.828 326 15634.41 628.56 57237.45 88888.00 2000-11-21 00:22:13.828 326 15634.80 628.81 57236.96 88888.00 2000-11-21 00:22:14.828 326 15635.06 629.30 57237.58 88888.00 2000-11-21 00:22:15.828 326 15635.19 629.43 57237.33 88888.00 2000-11-21 00:22:16.828 326 15634.67 629.30 57237.21 88888.00 2000-11-21 00:22:17.828 326 15635.32 628.93 57237.45 88888.00 2000-11-21 00:22:18.828 326 15634.67 629.43 57237.33 88888.00 2000-11-21 00:22:19.828 326 15634.80 629.67 57236.96 88888.00 2000-11-21 00:22:20.828 326 15634.93 629.55 57236.72 88888.00 2000-11-21 00:22:21.828 326 15635.06 628.81 57237.58 88888.00 2000-11-21 00:22:22.828 326 15634.93 628.81 57237.45 88888.00 2000-11-21 00:22:23.828 326 15635.32 628.93 57236.84 88888.00 2000-11-21 00:22:24.828 326 15634.54 628.81 57237.09 88888.00 2000-11-21 00:22:25.828 326 15634.67 629.18 57237.45 88888.00 2000-11-21 00:22:26.828 326 15635.06 629.18 57237.45 88888.00 2000-11-21 00:22:27.828 326 15635.58 629.05 57237.45 88888.00 2000-11-21 00:22:28.828 326 15635.19 628.68 57237.70 88888.00 2000-11-21 00:22:29.828 326 15635.19 629.67 57237.94 88888.00 2000-11-21 00:22:30.828 326 15635.32 628.56 57237.33 88888.00 2000-11-21 00:22:31.828 326 15635.06 628.56 57237.45 88888.00 2000-11-21 00:22:32.828 326 15634.15 629.05 57237.70 88888.00 2000-11-21 00:22:33.828 326 15635.84 629.80 57238.07 88888.00 2000-11-21 00:22:34.828 326 15635.97 629.55 57237.33 88888.00 2000-11-21 00:22:35.828 326 15634.54 628.81 57237.94 88888.00 2000-11-21 00:22:36.828 326 15634.80 629.05 57237.21 88888.00 2000-11-21 00:22:37.828 326 15635.45 629.55 57237.58 88888.00 2000-11-21 00:22:38.828 326 15635.97 628.81 57237.70 88888.00 2000-11-21 00:22:39.828 326 15635.06 628.68 57237.58 88888.00 2000-11-21 00:22:40.828 326 15635.97 628.81 57237.21 88888.00 2000-11-21 00:22:41.828 326 15635.97 628.93 57237.82 88888.00 2000-11-21 00:22:42.828 326 15635.45 628.68 57237.94 88888.00 2000-11-21 00:22:43.828 326 15635.97 629.05 57237.70 88888.00 2000-11-21 00:22:44.828 326 15635.06 628.56 57237.70 88888.00 2000-11-21 00:22:45.828 326 15634.80 628.68 57237.58 88888.00 2000-11-21 00:22:46.828 326 15635.71 629.30 57237.58 88888.00 2000-11-21 00:22:47.828 326 15635.19 629.05 57237.82 88888.00 2000-11-21 00:22:48.828 326 15635.58 628.93 57237.82 88888.00 2000-11-21 00:22:49.828 326 15635.58 629.30 57237.09 88888.00 2000-11-21 00:22:50.828 326 15635.58 629.67 57236.84 88888.00 2000-11-21 00:22:51.828 326 15635.32 629.30 57237.45 88888.00 2000-11-21 00:22:52.828 326 15635.32 629.30 57238.43 88888.00 2000-11-21 00:22:53.828 326 15635.19 629.55 57237.58 88888.00 2000-11-21 00:22:54.828 326 15635.06 630.04 57237.94 88888.00 2000-11-21 00:22:55.828 326 15635.06 629.05 57237.45 88888.00 2000-11-21 00:22:56.828 326 15635.32 629.30 57237.82 88888.00 2000-11-21 00:22:57.828 326 15635.19 629.67 57237.82 88888.00 2000-11-21 00:22:58.828 326 15634.93 629.43 57237.33 88888.00 2000-11-21 00:22:59.828 326 15635.19 629.55 57237.94 88888.00 2000-11-21 00:23:00.828 326 15635.06 629.67 57237.21 88888.00 2000-11-21 00:23:01.828 326 15634.93 628.81 57237.33 88888.00 2000-11-21 00:23:02.828 326 15635.71 630.04 57237.94 88888.00 2000-11-21 00:23:03.828 326 15635.58 629.67 57237.58 88888.00 2000-11-21 00:23:04.828 326 15635.45 629.30 57237.09 88888.00 2000-11-21 00:23:05.828 326 15635.06 629.92 57237.33 88888.00 2000-11-21 00:23:06.828 326 15634.80 628.81 57236.72 88888.00 2000-11-21 00:23:07.828 326 15635.45 629.67 57238.07 88888.00 2000-11-21 00:23:08.828 326 15635.32 628.68 57237.21 88888.00 2000-11-21 00:23:09.828 326 15635.32 629.18 57237.70 88888.00 2000-11-21 00:23:10.828 326 15634.80 628.93 57237.33 88888.00 2000-11-21 00:23:11.828 326 15635.19 629.55 57237.21 88888.00 2000-11-21 00:23:12.828 326 15635.32 629.18 57237.58 88888.00 2000-11-21 00:23:13.828 326 15635.32 629.55 57238.31 88888.00 2000-11-21 00:23:14.828 326 15635.58 629.05 57237.33 88888.00 2000-11-21 00:23:15.828 326 15635.45 629.05 57237.58 88888.00 2000-11-21 00:23:16.828 326 15635.71 629.18 57236.96 88888.00 2000-11-21 00:23:17.828 326 15635.32 629.67 57237.82 88888.00 2000-11-21 00:23:18.828 326 15635.06 629.05 57237.94 88888.00 2000-11-21 00:23:19.828 326 15635.06 629.67 57237.70 88888.00 2000-11-21 00:23:20.828 326 15635.32 628.81 57238.07 88888.00 2000-11-21 00:23:21.828 326 15635.58 629.55 57237.94 88888.00 2000-11-21 00:23:22.828 326 15635.32 628.93 57237.33 88888.00 2000-11-21 00:23:23.828 326 15635.19 628.81 57237.33 88888.00 2000-11-21 00:23:24.828 326 15634.93 629.30 57238.07 88888.00 2000-11-21 00:23:25.828 326 15636.10 629.18 57237.45 88888.00 2000-11-21 00:23:26.828 326 15635.84 629.30 57237.94 88888.00 2000-11-21 00:23:27.828 326 15635.32 629.55 57238.31 88888.00 2000-11-21 00:23:28.828 326 15634.67 629.55 57237.70 88888.00 2000-11-21 00:23:29.828 326 15635.32 629.43 57237.58 88888.00 2000-11-21 00:23:30.828 326 15635.32 628.81 57237.94 88888.00 2000-11-21 00:23:31.828 326 15635.06 629.55 57236.96 88888.00 2000-11-21 00:23:32.828 326 15635.19 629.92 57237.70 88888.00 2000-11-21 00:23:33.828 326 15635.32 628.93 57237.45 88888.00 2000-11-21 00:23:34.828 326 15635.84 630.17 57237.09 88888.00 2000-11-21 00:23:35.828 326 15635.58 629.55 57237.45 88888.00 2000-11-21 00:23:36.828 326 15635.06 629.05 57237.82 88888.00 2000-11-21 00:23:37.828 326 15635.71 629.30 57237.33 88888.00 2000-11-21 00:23:38.828 326 15635.19 629.67 57237.94 88888.00 2000-11-21 00:23:39.828 326 15635.32 629.30 57237.82 88888.00 2000-11-21 00:23:40.828 326 15635.32 628.31 57237.45 88888.00 2000-11-21 00:23:41.828 326 15634.54 629.43 57238.07 88888.00 2000-11-21 00:23:42.828 326 15635.84 629.30 57237.70 88888.00 2000-11-21 00:23:43.828 326 15636.10 629.30 57237.45 88888.00 2000-11-21 00:23:44.828 326 15635.71 629.30 57237.58 88888.00 2000-11-21 00:23:45.828 326 15635.84 629.55 57237.94 88888.00 2000-11-21 00:23:46.828 326 15635.19 628.56 57237.94 88888.00 2000-11-21 00:23:47.828 326 15635.84 629.67 57238.19 88888.00 2000-11-21 00:23:48.828 326 15635.97 629.05 57238.19 88888.00 2000-11-21 00:23:49.828 326 15635.84 629.05 57238.43 88888.00 2000-11-21 00:23:50.828 326 15635.97 629.30 57237.94 88888.00 2000-11-21 00:23:51.828 326 15635.84 629.30 57237.33 88888.00 2000-11-21 00:23:52.828 326 15635.71 629.05 57237.82 88888.00 2000-11-21 00:23:53.828 326 15635.84 629.05 57238.31 88888.00 2000-11-21 00:23:54.828 326 15635.45 629.43 57238.07 88888.00 2000-11-21 00:23:55.828 326 15635.58 629.80 57237.70 88888.00 2000-11-21 00:23:56.828 326 15635.45 629.67 57237.82 88888.00 2000-11-21 00:23:57.828 326 15635.58 629.05 57238.43 88888.00 2000-11-21 00:23:58.828 326 15635.45 629.55 57237.45 88888.00 2000-11-21 00:23:59.828 326 15636.10 628.93 57237.09 88888.00 2000-11-21 00:24:00.828 326 15636.10 629.05 57237.45 88888.00 2000-11-21 00:24:01.828 326 15635.06 629.18 57237.70 88888.00 2000-11-21 00:24:02.828 326 15635.45 629.30 57237.09 88888.00 2000-11-21 00:24:03.828 326 15635.97 628.93 57237.70 88888.00 2000-11-21 00:24:04.828 326 15634.67 629.05 57237.45 88888.00 2000-11-21 00:24:05.828 326 15635.58 629.05 57238.07 88888.00 2000-11-21 00:24:06.828 326 15635.97 629.05 57237.82 88888.00 2000-11-21 00:24:07.828 326 15635.71 628.56 57238.07 88888.00 2000-11-21 00:24:08.828 326 15636.23 628.68 57237.82 88888.00 2000-11-21 00:24:09.828 326 15635.45 629.80 57237.45 88888.00 2000-11-21 00:24:10.828 326 15636.23 628.93 57237.94 88888.00 2000-11-21 00:24:11.828 326 15635.32 628.68 57237.33 88888.00 2000-11-21 00:24:12.828 326 15635.19 628.93 57237.45 88888.00 2000-11-21 00:24:13.828 326 15635.71 629.43 57237.70 88888.00 2000-11-21 00:24:14.828 326 15635.45 629.05 57238.07 88888.00 2000-11-21 00:24:15.828 326 15635.32 629.30 57237.70 88888.00 2000-11-21 00:24:16.828 326 15635.32 628.56 57237.58 88888.00 2000-11-21 00:24:17.828 326 15635.84 629.30 57237.94 88888.00 2000-11-21 00:24:18.828 326 15635.97 629.18 57238.19 88888.00 2000-11-21 00:24:19.828 326 15635.71 629.30 57237.70 88888.00 2000-11-21 00:24:20.828 326 15635.84 629.30 57237.33 88888.00 2000-11-21 00:24:21.828 326 15635.71 629.67 57237.82 88888.00 2000-11-21 00:24:22.828 326 15636.23 629.43 57237.82 88888.00 2000-11-21 00:24:23.828 326 15635.97 629.05 57237.94 88888.00 2000-11-21 00:24:24.828 326 15635.84 629.55 57238.19 88888.00 2000-11-21 00:24:25.828 326 15635.45 629.55 57237.94 88888.00 2000-11-21 00:24:26.828 326 15635.32 629.80 57238.31 88888.00 2000-11-21 00:24:27.828 326 15635.45 629.55 57237.70 88888.00 2000-11-21 00:24:28.828 326 15635.32 629.30 57237.94 88888.00 2000-11-21 00:24:29.828 326 15635.19 629.55 57237.45 88888.00 2000-11-21 00:24:30.828 326 15635.71 629.05 57238.07 88888.00 2000-11-21 00:24:31.828 326 15635.97 629.43 57238.31 88888.00 2000-11-21 00:24:32.828 326 15636.23 628.68 57238.43 88888.00 2000-11-21 00:24:33.828 326 15635.84 629.43 57237.70 88888.00 2000-11-21 00:24:34.828 326 15635.84 629.05 57237.58 88888.00 2000-11-21 00:24:35.828 326 15635.97 628.93 57237.94 88888.00 2000-11-21 00:24:36.828 326 15635.58 629.43 57237.45 88888.00 2000-11-21 00:24:37.828 326 15635.71 629.43 57238.31 88888.00 2000-11-21 00:24:38.828 326 15636.23 629.30 57238.31 88888.00 2000-11-21 00:24:39.828 326 15635.71 629.30 57237.94 88888.00 2000-11-21 00:24:40.828 326 15635.71 629.30 57237.94 88888.00 2000-11-21 00:24:41.828 326 15635.97 629.05 57237.82 88888.00 2000-11-21 00:24:42.828 326 15635.19 629.92 57237.82 88888.00 2000-11-21 00:24:43.828 326 15635.84 629.30 57238.19 88888.00 2000-11-21 00:24:44.828 326 15635.71 629.92 57237.82 88888.00 2000-11-21 00:24:45.828 326 15636.23 628.43 57238.55 88888.00 2000-11-21 00:24:46.828 326 15635.97 629.92 57238.07 88888.00 2000-11-21 00:24:47.828 326 15635.71 629.18 57237.70 88888.00 2000-11-21 00:24:48.828 326 15635.45 629.55 57237.82 88888.00 2000-11-21 00:24:49.828 326 15636.23 629.30 57238.31 88888.00 2000-11-21 00:24:50.828 326 15635.45 629.67 57238.07 88888.00 2000-11-21 00:24:51.828 326 15635.71 630.04 57238.19 88888.00 2000-11-21 00:24:52.828 326 15636.10 629.80 57237.82 88888.00 2000-11-21 00:24:53.828 326 15635.97 629.43 57238.07 88888.00 2000-11-21 00:24:54.828 326 15636.10 629.43 57237.94 88888.00 2000-11-21 00:24:55.828 326 15635.19 629.05 57238.07 88888.00 2000-11-21 00:24:56.828 326 15635.97 629.30 57238.07 88888.00 2000-11-21 00:24:57.828 326 15636.49 629.55 57237.70 88888.00 2000-11-21 00:24:58.828 326 15635.71 629.30 57238.31 88888.00 2000-11-21 00:24:59.828 326 15636.23 628.93 57238.07 88888.00 2000-11-21 00:25:00.828 326 15635.84 628.81 57238.31 88888.00 2000-11-21 00:25:01.828 326 15636.49 628.68 57238.07 88888.00 2000-11-21 00:25:02.828 326 15635.97 628.68 57237.94 88888.00 2000-11-21 00:25:03.828 326 15636.49 629.55 57238.43 88888.00 2000-11-21 00:25:04.828 326 15635.84 629.92 57238.31 88888.00 2000-11-21 00:25:05.828 326 15635.84 629.67 57237.82 88888.00 2000-11-21 00:25:06.828 326 15636.10 629.05 57238.31 88888.00 2000-11-21 00:25:07.828 326 15635.84 629.80 57238.31 88888.00 2000-11-21 00:25:08.828 326 15636.23 629.30 57238.43 88888.00 2000-11-21 00:25:09.828 326 15636.10 629.67 57237.94 88888.00 2000-11-21 00:25:10.828 326 15635.84 629.30 57238.55 88888.00 2000-11-21 00:25:11.828 326 15636.49 628.81 57238.07 88888.00 2000-11-21 00:25:12.828 326 15636.23 629.67 57238.31 88888.00 2000-11-21 00:25:13.828 326 15636.75 629.30 57237.82 88888.00 2000-11-21 00:25:14.828 326 15635.84 629.92 57238.68 88888.00 2000-11-21 00:25:15.828 326 15635.97 629.05 57238.31 88888.00 2000-11-21 00:25:16.828 326 15636.10 629.55 57237.82 88888.00 2000-11-21 00:25:17.828 326 15636.23 629.05 57238.68 88888.00 2000-11-21 00:25:18.828 326 15636.10 628.93 57238.19 88888.00 2000-11-21 00:25:19.828 326 15636.10 629.80 57238.07 88888.00 2000-11-21 00:25:20.828 326 15636.36 629.67 57237.70 88888.00 2000-11-21 00:25:21.828 326 15635.19 629.55 57238.68 88888.00 2000-11-21 00:25:22.828 326 15636.49 630.04 57238.07 88888.00 2000-11-21 00:25:23.828 326 15637.14 629.30 57238.07 88888.00 2000-11-21 00:25:24.828 326 15636.10 628.93 57238.19 88888.00 2000-11-21 00:25:25.828 326 15636.10 628.68 57237.82 88888.00 2000-11-21 00:25:26.828 326 15635.97 629.05 57238.07 88888.00 2000-11-21 00:25:27.828 326 15635.45 629.43 57237.70 88888.00 2000-11-21 00:25:28.828 326 15636.36 629.55 57238.19 88888.00 2000-11-21 00:25:29.828 326 15636.10 630.29 57238.31 88888.00 2000-11-21 00:25:30.828 326 15635.97 630.42 57237.70 88888.00 2000-11-21 00:25:31.828 326 15635.97 628.93 57238.43 88888.00 2000-11-21 00:25:32.828 326 15636.10 629.55 57237.70 88888.00 2000-11-21 00:25:33.828 326 15636.23 630.29 57238.55 88888.00 2000-11-21 00:25:34.828 326 15636.49 629.55 57238.43 88888.00 2000-11-21 00:25:35.828 326 15636.23 629.43 57238.31 88888.00 2000-11-21 00:25:36.828 326 15636.10 628.81 57237.70 88888.00 2000-11-21 00:25:37.828 326 15635.58 629.55 57238.31 88888.00 2000-11-21 00:25:38.828 326 15635.71 629.30 57237.70 88888.00 2000-11-21 00:25:39.828 326 15635.71 629.92 57237.09 88888.00 2000-11-21 00:25:40.828 326 15635.71 629.55 57238.07 88888.00 2000-11-21 00:25:41.828 326 15635.71 629.05 57238.43 88888.00 2000-11-21 00:25:42.828 326 15636.10 629.80 57238.07 88888.00 2000-11-21 00:25:43.828 326 15636.23 629.30 57237.70 88888.00 2000-11-21 00:25:44.828 326 15635.58 629.55 57238.68 88888.00 2000-11-21 00:25:45.828 326 15636.36 630.04 57237.82 88888.00 2000-11-21 00:25:46.828 326 15635.58 629.05 57237.82 88888.00 2000-11-21 00:25:47.828 326 15635.71 629.30 57238.31 88888.00 2000-11-21 00:25:48.828 326 15635.58 629.92 57238.55 88888.00 2000-11-21 00:25:49.828 326 15635.71 629.05 57238.19 88888.00 2000-11-21 00:25:50.828 326 15635.58 629.30 57237.70 88888.00 2000-11-21 00:25:51.828 326 15635.84 629.92 57238.43 88888.00 2000-11-21 00:25:52.828 326 15635.84 628.68 57238.80 88888.00 2000-11-21 00:25:53.828 326 15636.36 629.30 57237.70 88888.00 2000-11-21 00:25:54.828 326 15636.36 628.93 57238.68 88888.00 2000-11-21 00:25:55.828 326 15635.71 629.18 57237.58 88888.00 2000-11-21 00:25:56.828 326 15635.58 629.55 57237.82 88888.00 2000-11-21 00:25:57.828 326 15635.97 628.93 57238.31 88888.00 2000-11-21 00:25:58.828 326 15635.97 629.05 57238.19 88888.00 2000-11-21 00:25:59.828 326 15636.10 629.55 57238.68 88888.00 2000-11-21 00:26:00.828 326 15636.36 629.67 57237.70 88888.00 2000-11-21 00:26:01.828 326 15635.84 630.04 57237.94 88888.00 2000-11-21 00:26:02.828 326 15635.84 629.67 57238.55 88888.00 2000-11-21 00:26:03.828 326 15635.06 628.93 57238.80 88888.00 2000-11-21 00:26:04.828 326 15636.36 629.43 57238.19 88888.00 2000-11-21 00:26:05.828 326 15635.84 628.93 57237.94 88888.00 2000-11-21 00:26:06.828 326 15635.84 628.93 57237.94 88888.00 2000-11-21 00:26:07.828 326 15635.58 629.55 57238.55 88888.00 2000-11-21 00:26:08.828 326 15635.58 629.05 57238.55 88888.00 2000-11-21 00:26:09.828 326 15635.71 629.43 57238.31 88888.00 2000-11-21 00:26:10.828 326 15635.71 628.68 57238.19 88888.00 2000-11-21 00:26:11.828 326 15635.97 628.81 57237.94 88888.00 2000-11-21 00:26:12.828 326 15636.10 629.30 57238.07 88888.00 2000-11-21 00:26:13.828 326 15635.97 628.81 57238.31 88888.00 2000-11-21 00:26:14.828 326 15636.10 629.43 57238.07 88888.00 2000-11-21 00:26:15.828 326 15635.71 628.31 57238.55 88888.00 2000-11-21 00:26:16.828 326 15636.36 629.30 57238.43 88888.00 2000-11-21 00:26:17.828 326 15635.97 629.55 57238.43 88888.00 2000-11-21 00:26:18.828 326 15635.45 629.67 57238.07 88888.00 2000-11-21 00:26:19.828 326 15636.10 629.43 57237.70 88888.00 2000-11-21 00:26:20.828 326 15635.97 628.68 57238.31 88888.00 2000-11-21 00:26:21.828 326 15636.49 629.05 57237.94 88888.00 2000-11-21 00:26:22.828 326 15635.71 628.43 57238.07 88888.00 2000-11-21 00:26:23.828 326 15636.10 628.43 57238.07 88888.00 2000-11-21 00:26:24.828 326 15636.36 628.56 57238.31 88888.00 2000-11-21 00:26:25.828 326 15635.58 628.93 57238.07 88888.00 2000-11-21 00:26:26.828 326 15636.10 629.80 57238.80 88888.00 2000-11-21 00:26:27.828 326 15636.49 628.56 57237.70 88888.00 2000-11-21 00:26:28.828 326 15635.97 629.55 57238.19 88888.00 2000-11-21 00:26:29.828 326 15635.97 628.93 57238.55 88888.00 2000-11-21 00:26:30.828 326 15636.23 628.81 57237.82 88888.00 2000-11-21 00:26:31.828 326 15636.36 629.55 57238.31 88888.00 2000-11-21 00:26:32.828 326 15635.84 629.55 57237.58 88888.00 2000-11-21 00:26:33.828 326 15635.45 629.30 57238.19 88888.00 2000-11-21 00:26:34.828 326 15635.32 629.43 57238.19 88888.00 2000-11-21 00:26:35.828 326 15635.58 629.30 57238.80 88888.00 2000-11-21 00:26:36.828 326 15636.23 629.30 57238.80 88888.00 2000-11-21 00:26:37.828 326 15635.84 629.67 57238.19 88888.00 2000-11-21 00:26:38.828 326 15635.71 628.56 57238.55 88888.00 2000-11-21 00:26:39.828 326 15635.97 629.67 57238.19 88888.00 2000-11-21 00:26:40.828 326 15635.84 629.55 57238.07 88888.00 2000-11-21 00:26:41.828 326 15635.97 628.81 57238.07 88888.00 2000-11-21 00:26:42.828 326 15636.10 628.81 57238.19 88888.00 2000-11-21 00:26:43.828 326 15635.71 629.30 57238.55 88888.00 2000-11-21 00:26:44.828 326 15636.75 629.30 57238.07 88888.00 2000-11-21 00:26:45.828 326 15635.84 628.93 57238.31 88888.00 2000-11-21 00:26:46.828 326 15636.10 629.05 57239.04 88888.00 2000-11-21 00:26:47.828 326 15635.45 628.81 57238.07 88888.00 2000-11-21 00:26:48.828 326 15636.10 629.55 57238.31 88888.00 2000-11-21 00:26:49.828 326 15636.10 628.56 57238.55 88888.00 2000-11-21 00:26:50.828 326 15635.84 628.68 57238.55 88888.00 2000-11-21 00:26:51.828 326 15636.23 629.30 57238.68 88888.00 2000-11-21 00:26:52.828 326 15636.36 628.43 57237.82 88888.00 2000-11-21 00:26:53.828 326 15635.97 629.55 57238.80 88888.00 2000-11-21 00:26:54.828 326 15635.97 629.55 57239.04 88888.00 2000-11-21 00:26:55.828 326 15636.62 629.55 57238.31 88888.00 2000-11-21 00:26:56.828 326 15635.84 628.93 57238.07 88888.00 2000-11-21 00:26:57.828 326 15636.75 629.18 57238.68 88888.00 2000-11-21 00:26:58.828 326 15636.23 629.43 57238.92 88888.00 2000-11-21 00:26:59.828 326 15636.75 629.30 57237.94 88888.00 2000-11-21 00:27:00.828 326 15636.10 629.30 57238.55 88888.00 2000-11-21 00:27:01.828 326 15636.49 628.56 57238.68 88888.00 2000-11-21 00:27:02.828 326 15636.36 629.67 57238.07 88888.00 2000-11-21 00:27:03.828 326 15636.23 628.68 57238.55 88888.00 2000-11-21 00:27:04.828 326 15636.49 628.68 57238.07 88888.00 2000-11-21 00:27:05.828 326 15636.62 629.67 57238.31 88888.00 2000-11-21 00:27:06.828 326 15636.75 629.43 57238.92 88888.00 2000-11-21 00:27:07.828 326 15636.62 629.30 57238.31 88888.00 2000-11-21 00:27:08.828 326 15636.62 628.68 57237.94 88888.00 2000-11-21 00:27:09.828 326 15636.36 628.68 57238.55 88888.00 2000-11-21 00:27:10.828 326 15636.49 628.93 57238.68 88888.00 2000-11-21 00:27:11.828 326 15636.49 629.05 57238.68 88888.00 2000-11-21 00:27:12.828 326 15636.36 629.05 57238.43 88888.00 2000-11-21 00:27:13.828 326 15636.36 628.93 57238.68 88888.00 2000-11-21 00:27:14.828 326 15636.75 629.05 57239.53 88888.00 2000-11-21 00:27:15.828 326 15635.97 628.43 57238.55 88888.00 2000-11-21 00:27:16.828 326 15635.97 628.93 57238.31 88888.00 2000-11-21 00:27:17.828 326 15636.75 628.81 57238.68 88888.00 2000-11-21 00:27:18.828 326 15636.88 628.56 57239.04 88888.00 2000-11-21 00:27:19.828 326 15636.36 628.68 57239.16 88888.00 2000-11-21 00:27:20.828 326 15636.36 628.56 57238.92 88888.00 2000-11-21 00:27:21.828 326 15636.49 628.81 57238.31 88888.00 2000-11-21 00:27:22.828 326 15637.79 628.81 57238.43 88888.00 2000-11-21 00:27:23.828 326 15636.49 628.68 57238.43 88888.00 2000-11-21 00:27:24.828 326 15636.10 628.43 57238.68 88888.00 2000-11-21 00:27:25.828 326 15636.62 628.56 57238.19 88888.00 2000-11-21 00:27:26.828 326 15637.01 628.93 57239.04 88888.00 2000-11-21 00:27:27.828 326 15637.14 628.93 57238.31 88888.00 2000-11-21 00:27:28.828 326 15636.62 628.93 57238.68 88888.00 2000-11-21 00:27:29.828 326 15636.49 628.68 57238.92 88888.00 2000-11-21 00:27:30.828 326 15637.14 629.18 57239.16 88888.00 2000-11-21 00:27:31.828 326 15637.14 629.43 57238.80 88888.00 2000-11-21 00:27:32.828 326 15637.01 628.31 57238.55 88888.00 2000-11-21 00:27:33.828 326 15636.36 628.19 57238.55 88888.00 2000-11-21 00:27:34.828 326 15637.40 628.81 57238.55 88888.00 2000-11-21 00:27:35.828 326 15636.62 628.43 57238.92 88888.00 2000-11-21 00:27:36.828 326 15637.27 628.06 57238.92 88888.00 2000-11-21 00:27:37.828 326 15636.36 628.43 57238.43 88888.00 2000-11-21 00:27:38.828 326 15636.75 628.56 57238.68 88888.00 2000-11-21 00:27:39.828 326 15636.75 628.68 57238.19 88888.00 2000-11-21 00:27:40.828 326 15636.75 628.68 57238.43 88888.00 2000-11-21 00:27:41.828 326 15637.79 628.93 57238.80 88888.00 2000-11-21 00:27:42.828 326 15637.40 628.68 57238.80 88888.00 2000-11-21 00:27:43.828 326 15636.49 628.43 57239.04 88888.00 2000-11-21 00:27:44.828 326 15637.01 628.31 57239.41 88888.00 2000-11-21 00:27:45.828 326 15636.75 628.31 57238.92 88888.00 2000-11-21 00:27:46.828 326 15637.14 628.31 57239.29 88888.00 2000-11-21 00:27:47.828 326 15636.75 628.31 57239.16 88888.00 2000-11-21 00:27:48.828 326 15637.27 628.43 57238.07 88888.00 2000-11-21 00:27:49.828 326 15637.01 628.31 57238.68 88888.00 2000-11-21 00:27:50.828 326 15637.92 629.30 57238.80 88888.00 2000-11-21 00:27:51.828 326 15637.53 628.81 57238.55 88888.00 2000-11-21 00:27:52.828 326 15636.49 628.06 57238.43 88888.00 2000-11-21 00:27:53.828 326 15637.01 628.19 57238.68 88888.00 2000-11-21 00:27:54.828 326 15636.88 628.43 57238.55 88888.00 2000-11-21 00:27:55.828 326 15637.01 628.68 57238.80 88888.00 2000-11-21 00:27:56.828 326 15637.01 628.19 57239.04 88888.00 2000-11-21 00:27:57.828 326 15637.01 628.19 57239.16 88888.00 2000-11-21 00:27:58.828 326 15637.40 628.19 57239.16 88888.00 2000-11-21 00:27:59.828 326 15637.40 627.57 57238.31 88888.00 2000-11-21 00:28:00.828 326 15637.27 628.56 57238.80 88888.00 2000-11-21 00:28:01.828 326 15637.92 628.93 57238.92 88888.00 2000-11-21 00:28:02.828 326 15637.79 628.93 57238.68 88888.00 2000-11-21 00:28:03.828 326 15636.88 628.68 57238.55 88888.00 2000-11-21 00:28:04.828 326 15637.27 628.06 57238.92 88888.00 2000-11-21 00:28:05.828 326 15637.40 628.43 57238.55 88888.00 2000-11-21 00:28:06.828 326 15637.53 627.69 57238.43 88888.00 2000-11-21 00:28:07.828 326 15637.27 628.06 57238.68 88888.00 2000-11-21 00:28:08.828 326 15637.79 628.81 57239.04 88888.00 2000-11-21 00:28:09.828 326 15637.79 628.93 57238.92 88888.00 2000-11-21 00:28:10.828 326 15637.66 628.93 57238.43 88888.00 2000-11-21 00:28:11.828 326 15636.75 628.43 57238.43 88888.00 2000-11-21 00:28:12.828 326 15637.01 627.32 57239.04 88888.00 2000-11-21 00:28:13.828 326 15637.53 628.68 57238.92 88888.00 2000-11-21 00:28:14.828 326 15637.66 628.19 57239.04 88888.00 2000-11-21 00:28:15.828 326 15637.01 628.31 57239.29 88888.00 2000-11-21 00:28:16.828 326 15637.79 627.94 57239.41 88888.00 2000-11-21 00:28:17.828 326 15637.01 628.56 57239.16 88888.00 2000-11-21 00:28:18.828 326 15637.40 628.31 57238.43 88888.00 2000-11-21 00:28:19.828 326 15637.92 628.31 57238.43 88888.00 2000-11-21 00:28:20.828 326 15637.40 628.06 57238.92 88888.00 2000-11-21 00:28:21.828 326 15637.40 627.81 57238.31 88888.00 2000-11-21 00:28:22.828 326 15637.14 627.69 57239.04 88888.00 2000-11-21 00:28:23.828 326 15637.14 628.31 57239.16 88888.00 2000-11-21 00:28:24.828 326 15637.53 628.31 57238.92 88888.00 2000-11-21 00:28:25.828 326 15637.40 627.81 57238.80 88888.00 2000-11-21 00:28:26.828 326 15638.05 627.94 57239.41 88888.00 2000-11-21 00:28:27.828 326 15637.14 627.57 57238.19 88888.00 2000-11-21 00:28:28.828 326 15637.53 627.69 57238.92 88888.00 2000-11-21 00:28:29.828 326 15637.27 627.81 57239.29 88888.00 2000-11-21 00:28:30.828 326 15637.79 627.69 57238.80 88888.00 2000-11-21 00:28:31.828 326 15637.27 627.94 57238.55 88888.00 2000-11-21 00:28:32.828 326 15637.40 627.69 57238.80 88888.00 2000-11-21 00:28:33.828 326 15637.40 627.69 57240.02 88888.00 2000-11-21 00:28:34.828 326 15637.53 628.06 57238.80 88888.00 2000-11-21 00:28:35.828 326 15637.40 628.19 57238.92 88888.00 2000-11-21 00:28:36.828 326 15637.53 628.06 57239.66 88888.00 2000-11-21 00:28:37.828 326 15637.53 627.81 57238.80 88888.00 2000-11-21 00:28:38.828 326 15637.66 628.43 57238.55 88888.00 2000-11-21 00:28:39.828 326 15637.53 627.94 57238.80 88888.00 2000-11-21 00:28:40.828 326 15637.92 628.06 57238.80 88888.00 2000-11-21 00:28:41.828 326 15636.75 628.31 57238.80 88888.00 2000-11-21 00:28:42.828 326 15637.40 628.06 57239.41 88888.00 2000-11-21 00:28:43.828 326 15637.01 627.81 57238.92 88888.00 2000-11-21 00:28:44.828 326 15637.79 627.81 57239.16 88888.00 2000-11-21 00:28:45.828 326 15637.66 627.57 57238.80 88888.00 2000-11-21 00:28:46.828 326 15638.05 628.43 57238.07 88888.00 2000-11-21 00:28:47.828 326 15638.44 628.31 57239.04 88888.00 2000-11-21 00:28:48.828 326 15637.14 628.06 57238.80 88888.00 2000-11-21 00:28:49.828 326 15637.53 627.81 57239.41 88888.00 2000-11-21 00:28:50.828 326 15637.40 627.81 57238.68 88888.00 2000-11-21 00:28:51.828 326 15638.05 628.31 57238.07 88888.00 2000-11-21 00:28:52.828 326 15637.14 628.19 57238.92 88888.00 2000-11-21 00:28:53.828 326 15637.01 627.94 57239.29 88888.00 2000-11-21 00:28:54.828 326 15637.14 628.56 57239.04 88888.00 2000-11-21 00:28:55.828 326 15637.27 627.81 57239.41 88888.00 2000-11-21 00:28:56.828 326 15637.14 628.19 57239.04 88888.00 2000-11-21 00:28:57.828 326 15638.18 627.81 57239.90 88888.00 2000-11-21 00:28:58.828 326 15637.92 628.31 57239.04 88888.00 2000-11-21 00:28:59.828 326 15637.66 628.43 57238.92 88888.00 2000-11-21 00:29:00.828 326 15637.66 628.56 57239.04 88888.00 2000-11-21 00:29:01.828 326 15638.31 628.31 57238.92 88888.00 2000-11-21 00:29:02.828 326 15637.53 628.06 57238.80 88888.00 2000-11-21 00:29:03.828 326 15637.79 628.06 57238.80 88888.00 2000-11-21 00:29:04.828 326 15637.66 628.31 57238.92 88888.00 2000-11-21 00:29:05.828 326 15637.40 628.43 57239.16 88888.00 2000-11-21 00:29:06.828 326 15637.27 627.57 57239.04 88888.00 2000-11-21 00:29:07.828 326 15637.66 628.19 57238.80 88888.00 2000-11-21 00:29:08.828 326 15637.66 628.68 57239.66 88888.00 2000-11-21 00:29:09.828 326 15637.27 628.56 57239.41 88888.00 2000-11-21 00:29:10.828 326 15638.05 628.19 57239.04 88888.00 2000-11-21 00:29:11.828 326 15637.92 628.31 57239.04 88888.00 2000-11-21 00:29:12.828 326 15637.53 628.68 57239.29 88888.00 2000-11-21 00:29:13.828 326 15637.40 628.06 57239.04 88888.00 2000-11-21 00:29:14.828 326 15637.27 628.31 57239.16 88888.00 2000-11-21 00:29:15.828 326 15637.53 628.68 57239.29 88888.00 2000-11-21 00:29:16.828 326 15637.53 627.69 57239.04 88888.00 2000-11-21 00:29:17.828 326 15637.79 628.43 57238.80 88888.00 2000-11-21 00:29:18.828 326 15637.14 628.56 57239.04 88888.00 2000-11-21 00:29:19.828 326 15637.01 628.31 57238.43 88888.00 2000-11-21 00:29:20.828 326 15637.27 628.19 57238.92 88888.00 2000-11-21 00:29:21.828 326 15637.40 627.69 57239.41 88888.00 2000-11-21 00:29:22.828 326 15638.05 628.19 57238.92 88888.00 2000-11-21 00:29:23.828 326 15637.79 628.06 57238.68 88888.00 2000-11-21 00:29:24.828 326 15637.27 628.43 57238.43 88888.00 2000-11-21 00:29:25.828 326 15637.40 628.19 57238.92 88888.00 2000-11-21 00:29:26.828 326 15638.31 627.94 57238.80 88888.00 2000-11-21 00:29:27.828 326 15637.79 628.31 57238.55 88888.00 2000-11-21 00:29:28.828 326 15637.27 628.43 57239.41 88888.00 2000-11-21 00:29:29.828 326 15637.79 628.19 57239.41 88888.00 2000-11-21 00:29:30.828 326 15637.40 628.68 57238.43 88888.00 2000-11-21 00:29:31.828 326 15637.40 628.93 57238.43 88888.00 2000-11-21 00:29:32.828 326 15636.88 628.56 57238.55 88888.00 2000-11-21 00:29:33.828 326 15637.27 628.43 57238.92 88888.00 2000-11-21 00:29:34.828 326 15637.66 627.81 57238.68 88888.00 2000-11-21 00:29:35.828 326 15637.53 629.05 57237.94 88888.00 2000-11-21 00:29:36.828 326 15636.88 628.43 57238.43 88888.00 2000-11-21 00:29:37.828 326 15637.53 628.31 57238.68 88888.00 2000-11-21 00:29:38.828 326 15637.53 628.81 57238.80 88888.00 2000-11-21 00:29:39.828 326 15637.79 627.81 57238.92 88888.00 2000-11-21 00:29:40.828 326 15637.66 628.56 57238.68 88888.00 2000-11-21 00:29:41.828 326 15637.53 628.56 57239.53 88888.00 2000-11-21 00:29:42.828 326 15637.01 628.06 57238.80 88888.00 2000-11-21 00:29:43.828 326 15637.01 628.56 57239.53 88888.00 2000-11-21 00:29:44.828 326 15637.92 628.56 57238.68 88888.00 2000-11-21 00:29:45.828 326 15637.14 628.31 57238.80 88888.00 2000-11-21 00:29:46.828 326 15637.01 627.81 57239.29 88888.00 2000-11-21 00:29:47.828 326 15637.40 628.43 57238.80 88888.00 2000-11-21 00:29:48.828 326 15636.75 628.43 57238.92 88888.00 2000-11-21 00:29:49.828 326 15637.79 628.81 57239.29 88888.00 2000-11-21 00:29:50.828 326 15636.88 628.19 57239.66 88888.00 2000-11-21 00:29:51.828 326 15637.14 628.56 57238.92 88888.00 2000-11-21 00:29:52.828 326 15637.53 628.19 57238.80 88888.00 2000-11-21 00:29:53.828 326 15637.40 628.81 57239.04 88888.00 2000-11-21 00:29:54.828 326 15637.27 628.81 57238.80 88888.00 2000-11-21 00:29:55.828 326 15637.01 628.19 57238.80 88888.00 2000-11-21 00:29:56.828 326 15636.62 627.81 57239.16 88888.00 2000-11-21 00:29:57.828 326 15637.40 628.06 57239.78 88888.00 2000-11-21 00:29:58.828 326 15637.40 627.69 57239.16 88888.00 2000-11-21 00:29:59.828 326 15637.27 628.19 57239.16 88888.00 2000-11-21 00:30:00.828 326 15637.27 628.06 57238.68 88888.00 2000-11-21 00:30:01.828 326 15636.62 628.68 57239.29 88888.00 2000-11-21 00:30:02.828 326 15637.40 628.56 57239.29 88888.00 2000-11-21 00:30:03.828 326 15637.14 628.31 57237.94 88888.00 2000-11-21 00:30:04.828 326 15637.79 628.43 57238.80 88888.00 2000-11-21 00:30:05.828 326 15637.14 628.31 57239.04 88888.00 2000-11-21 00:30:06.828 326 15636.62 628.31 57238.55 88888.00 2000-11-21 00:30:07.828 326 15637.53 628.56 57239.29 88888.00 2000-11-21 00:30:08.828 326 15637.92 627.81 57238.80 88888.00 2000-11-21 00:30:09.828 326 15637.01 628.43 57239.04 88888.00 2000-11-21 00:30:10.828 326 15637.14 628.06 57239.04 88888.00 2000-11-21 00:30:11.828 326 15637.27 627.94 57239.16 88888.00 2000-11-21 00:30:12.828 326 15637.14 627.81 57238.31 88888.00 2000-11-21 00:30:13.828 326 15637.40 628.56 57239.29 88888.00 2000-11-21 00:30:14.828 326 15636.62 628.06 57239.04 88888.00 2000-11-21 00:30:15.828 326 15637.40 628.56 57238.68 88888.00 2000-11-21 00:30:16.828 326 15637.27 628.06 57239.16 88888.00 2000-11-21 00:30:17.828 326 15637.53 628.19 57239.41 88888.00 2000-11-21 00:30:18.828 326 15637.01 628.31 57239.66 88888.00 2000-11-21 00:30:19.828 326 15637.53 628.81 57239.66 88888.00 2000-11-21 00:30:20.828 326 15637.40 627.94 57238.80 88888.00 2000-11-21 00:30:21.828 326 15637.40 627.69 57239.29 88888.00 2000-11-21 00:30:22.828 326 15637.53 628.43 57239.04 88888.00 2000-11-21 00:30:23.828 326 15637.01 628.19 57239.16 88888.00 2000-11-21 00:30:24.828 326 15637.66 628.19 57239.04 88888.00 2000-11-21 00:30:25.828 326 15637.14 628.31 57239.04 88888.00 2000-11-21 00:30:26.828 326 15637.14 628.56 57238.55 88888.00 2000-11-21 00:30:27.828 326 15636.75 629.05 57238.68 88888.00 2000-11-21 00:30:28.828 326 15637.14 628.06 57238.43 88888.00 2000-11-21 00:30:29.828 326 15637.01 628.43 57239.53 88888.00 2000-11-21 00:30:30.828 326 15636.88 628.31 57239.04 88888.00 2000-11-21 00:30:31.828 326 15637.66 628.19 57238.68 88888.00 2000-11-21 00:30:32.828 326 15637.66 628.81 57239.41 88888.00 2000-11-21 00:30:33.828 326 15636.75 628.68 57239.41 88888.00 2000-11-21 00:30:34.828 326 15637.92 628.43 57239.41 88888.00 2000-11-21 00:30:35.828 326 15637.14 628.43 57238.68 88888.00 2000-11-21 00:30:36.828 326 15637.40 628.68 57239.04 88888.00 2000-11-21 00:30:37.828 326 15637.66 628.31 57238.19 88888.00 2000-11-21 00:30:38.828 326 15637.27 628.19 57238.92 88888.00 2000-11-21 00:30:39.828 326 15637.01 628.56 57238.80 88888.00 2000-11-21 00:30:40.828 326 15637.53 628.31 57238.92 88888.00 2000-11-21 00:30:41.828 326 15636.88 628.56 57239.16 88888.00 2000-11-21 00:30:42.828 326 15637.01 628.19 57239.04 88888.00 2000-11-21 00:30:43.828 326 15637.53 627.94 57239.16 88888.00 2000-11-21 00:30:44.828 326 15637.14 627.94 57239.29 88888.00 2000-11-21 00:30:45.828 326 15637.53 627.94 57238.80 88888.00 2000-11-21 00:30:46.828 326 15637.14 627.69 57238.80 88888.00 2000-11-21 00:30:47.828 326 15637.79 628.56 57238.31 88888.00 2000-11-21 00:30:48.828 326 15636.75 627.94 57239.53 88888.00 2000-11-21 00:30:49.828 326 15637.53 628.31 57239.04 88888.00 2000-11-21 00:30:50.828 326 15637.14 627.94 57239.41 88888.00 2000-11-21 00:30:51.828 326 15638.05 627.57 57238.80 88888.00 2000-11-21 00:30:52.828 326 15637.40 627.57 57238.92 88888.00 2000-11-21 00:30:53.828 326 15637.40 628.06 57239.04 88888.00 2000-11-21 00:30:54.828 326 15637.14 628.31 57239.04 88888.00 2000-11-21 00:30:55.828 326 15637.14 627.69 57239.16 88888.00 2000-11-21 00:30:56.828 326 15637.27 628.31 57238.80 88888.00 2000-11-21 00:30:57.828 326 15637.14 628.19 57238.68 88888.00 2000-11-21 00:30:58.828 326 15637.14 628.19 57238.19 88888.00 2000-11-21 00:30:59.828 326 15637.14 628.31 57238.92 88888.00 2000-11-21 00:31:00.828 326 15636.88 627.94 57238.80 88888.00 2000-11-21 00:31:01.828 326 15637.27 627.57 57238.92 88888.00 2000-11-21 00:31:02.828 326 15637.53 628.06 57238.80 88888.00 2000-11-21 00:31:03.828 326 15638.05 628.31 57238.68 88888.00 2000-11-21 00:31:04.828 326 15637.92 627.57 57238.92 88888.00 2000-11-21 00:31:05.828 326 15637.14 628.06 57238.43 88888.00 2000-11-21 00:31:06.828 326 15637.79 627.57 57239.29 88888.00 2000-11-21 00:31:07.828 326 15637.40 627.44 57239.04 88888.00 2000-11-21 00:31:08.828 326 15638.18 628.68 57239.66 88888.00 2000-11-21 00:31:09.828 326 15636.88 627.81 57238.43 88888.00 2000-11-21 00:31:10.828 326 15637.14 627.44 57239.16 88888.00 2000-11-21 00:31:11.828 326 15637.14 628.31 57238.92 88888.00 2000-11-21 00:31:12.828 326 15637.66 628.06 57239.04 88888.00 2000-11-21 00:31:13.828 326 15637.40 628.06 57238.80 88888.00 2000-11-21 00:31:14.828 326 15637.79 627.94 57239.04 88888.00 2000-11-21 00:31:15.828 326 15637.92 627.44 57238.92 88888.00 2000-11-21 00:31:16.828 326 15637.92 627.69 57238.68 88888.00 2000-11-21 00:31:17.828 326 15637.27 628.31 57239.16 88888.00 2000-11-21 00:31:18.828 326 15637.53 627.69 57238.80 88888.00 2000-11-21 00:31:19.828 326 15637.53 627.94 57238.55 88888.00 2000-11-21 00:31:20.828 326 15637.66 627.81 57239.53 88888.00 2000-11-21 00:31:21.828 326 15637.92 627.44 57239.04 88888.00 2000-11-21 00:31:22.828 326 15637.27 628.06 57239.29 88888.00 2000-11-21 00:31:23.828 326 15637.40 627.81 57239.41 88888.00 2000-11-21 00:31:24.828 326 15637.79 627.94 57239.16 88888.00 2000-11-21 00:31:25.828 326 15637.79 627.81 57238.31 88888.00 2000-11-21 00:31:26.828 326 15638.44 627.44 57238.80 88888.00 2000-11-21 00:31:27.828 326 15637.53 628.43 57238.92 88888.00 2000-11-21 00:31:28.828 326 15638.05 627.94 57239.41 88888.00 2000-11-21 00:31:29.828 326 15637.92 627.69 57238.92 88888.00 2000-11-21 00:31:30.828 326 15637.01 627.69 57238.92 88888.00 2000-11-21 00:31:31.828 326 15637.79 627.81 57239.29 88888.00 2000-11-21 00:31:32.828 326 15637.79 627.94 57238.43 88888.00 2000-11-21 00:31:33.828 326 15638.05 627.44 57238.68 88888.00 2000-11-21 00:31:34.828 326 15637.14 628.06 57239.04 88888.00 2000-11-21 00:31:35.828 326 15638.05 627.44 57238.55 88888.00 2000-11-21 00:31:36.828 326 15638.05 627.69 57238.80 88888.00 2000-11-21 00:31:37.828 326 15637.92 627.32 57239.41 88888.00 2000-11-21 00:31:38.828 326 15638.05 627.32 57239.16 88888.00 2000-11-21 00:31:39.828 326 15637.66 627.44 57239.53 88888.00 2000-11-21 00:31:40.828 326 15637.92 627.32 57238.92 88888.00 2000-11-21 00:31:41.828 326 15638.05 627.81 57239.04 88888.00 2000-11-21 00:31:42.828 326 15637.92 627.57 57238.92 88888.00 2000-11-21 00:31:43.828 326 15637.66 628.19 57239.29 88888.00 2000-11-21 00:31:44.828 326 15638.18 628.31 57238.80 88888.00 2000-11-21 00:31:45.828 326 15637.53 627.57 57238.31 88888.00 2000-11-21 00:31:46.828 326 15638.31 627.44 57238.92 88888.00 2000-11-21 00:31:47.828 326 15637.66 628.06 57239.29 88888.00 2000-11-21 00:31:48.828 326 15637.66 627.94 57239.04 88888.00 2000-11-21 00:31:49.828 326 15637.92 627.81 57239.29 88888.00 2000-11-21 00:31:50.828 326 15638.44 627.94 57238.55 88888.00 2000-11-21 00:31:51.828 326 15638.05 628.06 57239.16 88888.00 2000-11-21 00:31:52.828 326 15638.18 627.32 57238.80 88888.00 2000-11-21 00:31:53.828 326 15637.40 627.20 57238.68 88888.00 2000-11-21 00:31:54.828 326 15638.57 627.69 57238.43 88888.00 2000-11-21 00:31:55.828 326 15637.40 627.94 57238.80 88888.00 2000-11-21 00:31:56.828 326 15637.92 628.06 57238.92 88888.00 2000-11-21 00:31:57.828 326 15637.92 627.20 57238.92 88888.00 2000-11-21 00:31:58.828 326 15638.05 627.07 57238.92 88888.00 2000-11-21 00:31:59.828 326 15637.79 627.57 57238.92 88888.00 2000-11-21 00:32:00.828 326 15638.31 627.57 57239.41 88888.00 2000-11-21 00:32:01.828 326 15637.79 627.44 57239.16 88888.00 2000-11-21 00:32:02.828 326 15638.05 627.57 57238.80 88888.00 2000-11-21 00:32:03.828 326 15637.92 626.82 57238.92 88888.00 2000-11-21 00:32:04.828 326 15638.05 628.19 57238.92 88888.00 2000-11-21 00:32:05.828 326 15637.92 627.69 57238.80 88888.00 2000-11-21 00:32:06.828 326 15638.31 626.82 57239.04 88888.00 2000-11-21 00:32:07.828 326 15638.18 627.57 57239.29 88888.00 2000-11-21 00:32:08.828 326 15638.05 627.94 57239.04 88888.00 2000-11-21 00:32:09.828 326 15637.92 627.07 57239.29 88888.00 2000-11-21 00:32:10.828 326 15638.18 627.57 57239.29 88888.00 2000-11-21 00:32:11.828 326 15637.79 628.06 57239.29 88888.00 2000-11-21 00:32:12.828 326 15638.18 626.95 57239.04 88888.00 2000-11-21 00:32:13.828 326 15638.31 627.07 57238.80 88888.00 2000-11-21 00:32:14.828 326 15638.18 627.44 57239.29 88888.00 2000-11-21 00:32:15.828 326 15637.92 627.20 57238.80 88888.00 2000-11-21 00:32:16.828 326 15637.79 627.07 57238.92 88888.00 2000-11-21 00:32:17.828 326 15637.79 626.95 57239.16 88888.00 2000-11-21 00:32:18.828 326 15639.09 627.94 57239.04 88888.00 2000-11-21 00:32:19.828 326 15637.53 626.58 57239.53 88888.00 2000-11-21 00:32:20.828 326 15638.31 627.69 57239.66 88888.00 2000-11-21 00:32:21.828 326 15638.57 627.81 57239.04 88888.00 2000-11-21 00:32:22.828 326 15638.44 627.32 57239.78 88888.00 2000-11-21 00:32:23.828 326 15638.70 627.32 57239.53 88888.00 2000-11-21 00:32:24.828 326 15638.44 627.57 57239.16 88888.00 2000-11-21 00:32:25.828 326 15638.70 626.95 57239.53 88888.00 2000-11-21 00:32:26.828 326 15638.57 627.44 57239.41 88888.00 2000-11-21 00:32:27.828 326 15638.57 627.57 57239.29 88888.00 2000-11-21 00:32:28.828 326 15638.83 627.57 57239.53 88888.00 2000-11-21 00:32:29.828 326 15638.57 626.82 57239.53 88888.00 2000-11-21 00:32:30.828 326 15638.57 627.57 57239.29 88888.00 2000-11-21 00:32:31.828 326 15638.70 627.44 57239.04 88888.00 2000-11-21 00:32:32.828 326 15637.92 627.07 57239.66 88888.00 2000-11-21 00:32:33.828 326 15638.57 627.57 57239.53 88888.00 2000-11-21 00:32:34.828 326 15638.05 627.81 57240.27 88888.00 2000-11-21 00:32:35.828 326 15638.96 626.95 57239.78 88888.00 2000-11-21 00:32:36.828 326 15638.31 627.20 57239.53 88888.00 2000-11-21 00:32:37.828 326 15638.18 626.82 57239.04 88888.00 2000-11-21 00:32:38.828 326 15638.05 627.81 57240.14 88888.00 2000-11-21 00:32:39.828 326 15638.18 627.44 57239.53 88888.00 2000-11-21 00:32:40.828 326 15638.96 627.57 57239.90 88888.00 2000-11-21 00:32:41.828 326 15638.57 627.32 57238.92 88888.00 2000-11-21 00:32:42.828 326 15638.70 627.32 57239.29 88888.00 2000-11-21 00:32:43.828 326 15638.44 627.20 57239.29 88888.00 2000-11-21 00:32:44.828 326 15638.31 627.44 57239.29 88888.00 2000-11-21 00:32:45.828 326 15638.57 627.32 57239.53 88888.00 2000-11-21 00:32:46.828 326 15638.96 627.20 57239.29 88888.00 2000-11-21 00:32:47.828 326 15638.83 627.32 57239.16 88888.00 2000-11-21 00:32:48.828 326 15638.31 627.20 57239.78 88888.00 2000-11-21 00:32:49.828 326 15638.31 626.95 57239.53 88888.00 2000-11-21 00:32:50.828 326 15638.57 627.32 57239.29 88888.00 2000-11-21 00:32:51.828 326 15638.31 626.58 57239.78 88888.00 2000-11-21 00:32:52.828 326 15638.57 627.32 57239.78 88888.00 2000-11-21 00:32:53.828 326 15638.83 627.20 57239.66 88888.00 2000-11-21 00:32:54.828 326 15638.31 627.20 57239.90 88888.00 2000-11-21 00:32:55.828 326 15638.96 627.07 57239.41 88888.00 2000-11-21 00:32:56.828 326 15638.05 627.44 57240.63 88888.00 2000-11-21 00:32:57.828 326 15638.70 627.69 57239.16 88888.00 2000-11-21 00:32:58.828 326 15638.83 627.44 57239.78 88888.00 2000-11-21 00:32:59.828 326 15638.44 627.44 57239.90 88888.00 2000-11-21 00:33:00.828 326 15638.96 626.82 57239.53 88888.00 2000-11-21 00:33:01.828 326 15638.70 626.33 57240.14 88888.00 2000-11-21 00:33:02.828 326 15638.83 627.07 57239.29 88888.00 2000-11-21 00:33:03.828 326 15638.57 627.57 57239.04 88888.00 2000-11-21 00:33:04.828 326 15638.18 626.95 57239.29 88888.00 2000-11-21 00:33:05.828 326 15638.83 627.07 57239.90 88888.00 2000-11-21 00:33:06.828 326 15638.83 627.57 57239.78 88888.00 2000-11-21 00:33:07.828 326 15638.57 627.20 57239.53 88888.00 2000-11-21 00:33:08.828 326 15638.57 627.07 57239.66 88888.00 2000-11-21 00:33:09.828 326 15638.44 627.44 57239.66 88888.00 2000-11-21 00:33:10.828 326 15638.70 626.70 57239.90 88888.00 2000-11-21 00:33:11.828 326 15638.57 626.95 57240.27 88888.00 2000-11-21 00:33:12.828 326 15638.44 627.69 57238.92 88888.00 2000-11-21 00:33:13.828 326 15638.57 626.33 57239.90 88888.00 2000-11-21 00:33:14.828 326 15638.57 626.58 57239.78 88888.00 2000-11-21 00:33:15.828 326 15638.57 626.70 57239.78 88888.00 2000-11-21 00:33:16.828 326 15638.18 627.07 57239.41 88888.00 2000-11-21 00:33:17.828 326 15638.57 626.82 57239.90 88888.00 2000-11-21 00:33:18.828 326 15639.61 627.20 57240.02 88888.00 2000-11-21 00:33:19.828 326 15638.83 626.45 57239.41 88888.00 2000-11-21 00:33:20.828 326 15638.44 626.58 57240.02 88888.00 2000-11-21 00:33:21.828 326 15638.57 627.20 57240.27 88888.00 2000-11-21 00:33:22.828 326 15639.22 626.58 57239.29 88888.00 2000-11-21 00:33:23.828 326 15639.22 627.07 57239.66 88888.00 2000-11-21 00:33:24.828 326 15638.70 626.58 57240.14 88888.00 2000-11-21 00:33:25.828 326 15638.44 627.20 57240.02 88888.00 2000-11-21 00:33:26.828 326 15638.31 626.33 57239.29 88888.00 2000-11-21 00:33:27.828 326 15639.22 626.95 57239.78 88888.00 2000-11-21 00:33:28.828 326 15639.09 627.44 57239.41 88888.00 2000-11-21 00:33:29.828 326 15639.35 626.58 57239.41 88888.00 2000-11-21 00:33:30.828 326 15638.44 626.70 57240.27 88888.00 2000-11-21 00:33:31.828 326 15638.83 626.70 57239.90 88888.00 2000-11-21 00:33:32.828 326 15638.96 626.58 57239.66 88888.00 2000-11-21 00:33:33.828 326 15638.57 626.82 57239.78 88888.00 2000-11-21 00:33:34.828 326 15639.74 626.45 57240.02 88888.00 2000-11-21 00:33:35.828 326 15638.70 627.20 57239.90 88888.00 2000-11-21 00:33:36.828 326 15639.09 626.45 57239.78 88888.00 2000-11-21 00:33:37.828 326 15638.57 626.70 57239.66 88888.00 2000-11-21 00:33:38.828 326 15638.57 626.45 57239.53 88888.00 2000-11-21 00:33:39.828 326 15638.70 626.20 57240.39 88888.00 2000-11-21 00:33:40.828 326 15639.35 626.58 57239.90 88888.00 2000-11-21 00:33:41.828 326 15639.48 626.70 57239.90 88888.00 2000-11-21 00:33:42.828 326 15638.96 626.08 57239.90 88888.00 2000-11-21 00:33:43.828 326 15639.61 625.71 57239.41 88888.00 2000-11-21 00:33:44.828 326 15638.57 626.58 57239.16 88888.00 2000-11-21 00:33:45.828 326 15639.48 626.33 57240.14 88888.00 2000-11-21 00:33:46.828 326 15638.96 626.58 57240.02 88888.00 2000-11-21 00:33:47.828 326 15638.96 626.45 57239.90 88888.00 2000-11-21 00:33:48.828 326 15639.09 626.70 57240.27 88888.00 2000-11-21 00:33:49.828 326 15639.09 626.95 57239.90 88888.00 2000-11-21 00:33:50.828 326 15639.22 626.58 57239.90 88888.00 2000-11-21 00:33:51.828 326 15639.74 626.58 57240.14 88888.00 2000-11-21 00:33:52.828 326 15639.74 626.20 57240.39 88888.00 2000-11-21 00:33:53.828 326 15638.83 626.95 57239.53 88888.00 2000-11-21 00:33:54.828 326 15639.22 626.45 57240.39 88888.00 2000-11-21 00:33:55.828 326 15639.22 626.58 57239.78 88888.00 2000-11-21 00:33:56.828 326 15639.35 626.58 57239.90 88888.00 2000-11-21 00:33:57.828 326 15639.22 625.83 57240.02 88888.00 2000-11-21 00:33:58.828 326 15638.96 626.95 57239.90 88888.00 2000-11-21 00:33:59.828 326 15639.09 627.07 57240.14 88888.00 2000-11-21 00:34:00.828 326 15639.22 626.58 57240.02 88888.00 2000-11-21 00:34:01.828 326 15639.35 626.20 57239.78 88888.00 2000-11-21 00:34:02.828 326 15639.61 626.70 57240.39 88888.00 2000-11-21 00:34:03.828 326 15639.48 626.45 57240.39 88888.00 2000-11-21 00:34:04.828 326 15640.00 625.59 57240.39 88888.00 2000-11-21 00:34:05.828 326 15639.87 626.33 57240.27 88888.00 2000-11-21 00:34:06.828 326 15639.35 626.08 57239.90 88888.00 2000-11-21 00:34:07.828 326 15639.74 626.33 57240.51 88888.00 2000-11-21 00:34:08.828 326 15640.00 626.45 57239.90 88888.00 2000-11-21 00:34:09.828 326 15638.70 626.45 57240.39 88888.00 2000-11-21 00:34:10.828 326 15640.13 626.70 57240.27 88888.00 2000-11-21 00:34:11.828 326 15639.61 626.70 57239.41 88888.00 2000-11-21 00:34:12.828 326 15639.09 626.20 57240.75 88888.00 2000-11-21 00:34:13.828 326 15640.13 625.71 57239.90 88888.00 2000-11-21 00:34:14.828 326 15639.48 625.96 57240.39 88888.00 2000-11-21 00:34:15.828 326 15639.74 625.83 57240.14 88888.00 2000-11-21 00:34:16.828 326 15639.87 626.33 57240.14 88888.00 2000-11-21 00:34:17.828 326 15639.74 625.83 57240.27 88888.00 2000-11-21 00:34:18.828 326 15639.87 626.45 57239.78 88888.00 2000-11-21 00:34:19.828 326 15639.74 625.71 57240.02 88888.00 2000-11-21 00:34:20.828 326 15639.35 626.45 57240.27 88888.00 2000-11-21 00:34:21.828 326 15640.13 625.96 57239.78 88888.00 2000-11-21 00:34:22.828 326 15640.39 625.46 57240.39 88888.00 2000-11-21 00:34:23.828 326 15639.09 626.20 57240.14 88888.00 2000-11-21 00:34:24.828 326 15639.48 626.45 57239.90 88888.00 2000-11-21 00:34:25.828 326 15639.48 626.45 57240.14 88888.00 2000-11-21 00:34:26.828 326 15639.48 626.20 57240.39 88888.00 2000-11-21 00:34:27.828 326 15639.35 625.71 57240.51 88888.00 2000-11-21 00:34:28.828 326 15640.00 625.96 57240.75 88888.00 2000-11-21 00:34:29.828 326 15639.35 626.58 57240.39 88888.00 2000-11-21 00:34:30.828 326 15639.35 626.45 57240.27 88888.00 2000-11-21 00:34:31.828 326 15639.74 626.33 57240.39 88888.00 2000-11-21 00:34:32.828 326 15639.35 626.08 57240.39 88888.00 2000-11-21 00:34:33.828 326 15640.13 626.70 57240.27 88888.00 2000-11-21 00:34:34.828 326 15639.61 625.71 57240.51 88888.00 2000-11-21 00:34:35.828 326 15639.87 626.08 57240.39 88888.00 2000-11-21 00:34:36.828 326 15639.35 626.33 57240.51 88888.00 2000-11-21 00:34:37.828 326 15639.74 625.59 57240.39 88888.00 2000-11-21 00:34:38.828 326 15639.74 626.08 57241.25 88888.00 2000-11-21 00:34:39.828 326 15639.87 625.46 57240.39 88888.00 2000-11-21 00:34:40.828 326 15639.87 625.96 57240.14 88888.00 2000-11-21 00:34:41.828 326 15640.39 625.71 57240.02 88888.00 2000-11-21 00:34:42.828 326 15640.39 625.59 57241.00 88888.00 2000-11-21 00:34:43.828 326 15639.74 626.08 57240.27 88888.00 2000-11-21 00:34:44.828 326 15639.35 626.20 57240.27 88888.00 2000-11-21 00:34:45.828 326 15639.35 625.83 57240.39 88888.00 2000-11-21 00:34:46.828 326 15639.35 625.34 57240.39 88888.00 2000-11-21 00:34:47.828 326 15640.13 626.08 57240.02 88888.00 2000-11-21 00:34:48.828 326 15639.87 626.08 57241.00 88888.00 2000-11-21 00:34:49.828 326 15639.61 625.83 57241.25 88888.00 2000-11-21 00:34:50.828 326 15640.13 626.08 57240.88 88888.00 2000-11-21 00:34:51.828 326 15639.87 625.46 57240.51 88888.00 2000-11-21 00:34:52.828 326 15640.00 626.08 57240.51 88888.00 2000-11-21 00:34:53.828 326 15639.74 625.83 57240.63 88888.00 2000-11-21 00:34:54.828 326 15639.48 625.46 57240.51 88888.00 2000-11-21 00:34:55.828 326 15639.87 625.46 57240.88 88888.00 2000-11-21 00:34:56.828 326 15639.61 625.59 57240.51 88888.00 2000-11-21 00:34:57.828 326 15639.61 625.83 57240.75 88888.00 2000-11-21 00:34:58.828 326 15640.13 625.83 57240.51 88888.00 2000-11-21 00:34:59.828 326 15640.52 625.46 57240.27 88888.00 2000-11-21 00:35:00.828 326 15640.00 625.59 57241.37 88888.00 2000-11-21 00:35:01.828 326 15640.78 626.08 57240.88 88888.00 2000-11-21 00:35:02.828 326 15640.00 625.46 57240.88 88888.00 2000-11-21 00:35:03.828 326 15639.35 625.09 57241.12 88888.00 2000-11-21 00:35:04.828 326 15640.13 625.96 57240.88 88888.00 2000-11-21 00:35:05.828 326 15639.87 625.71 57240.88 88888.00 2000-11-21 00:35:06.828 326 15640.00 625.59 57241.25 88888.00 2000-11-21 00:35:07.828 326 15640.13 625.71 57240.51 88888.00 2000-11-21 00:35:08.828 326 15640.26 626.20 57240.51 88888.00 2000-11-21 00:35:09.828 326 15640.13 625.71 57241.00 88888.00 2000-11-21 00:35:10.828 326 15640.13 625.96 57241.25 88888.00 2000-11-21 00:35:11.828 326 15639.74 625.83 57240.88 88888.00 2000-11-21 00:35:12.828 326 15640.26 625.21 57240.88 88888.00 2000-11-21 00:35:13.828 326 15640.13 625.59 57241.49 88888.00 2000-11-21 00:35:14.828 326 15640.52 625.34 57241.37 88888.00 2000-11-21 00:35:15.828 326 15640.13 625.46 57240.63 88888.00 2000-11-21 00:35:16.828 326 15640.39 625.83 57241.61 88888.00 2000-11-21 00:35:17.828 326 15640.39 625.34 57241.00 88888.00 2000-11-21 00:35:18.828 326 15640.00 625.83 57241.25 88888.00 2000-11-21 00:35:19.828 326 15640.52 625.34 57240.88 88888.00 2000-11-21 00:35:20.828 326 15639.48 625.59 57241.37 88888.00 2000-11-21 00:35:21.828 326 15639.48 625.96 57241.12 88888.00 2000-11-21 00:35:22.828 326 15639.22 625.96 57241.61 88888.00 2000-11-21 00:35:23.828 326 15639.87 625.09 57240.75 88888.00 2000-11-21 00:35:24.828 326 15639.74 625.96 57241.37 88888.00 2000-11-21 00:35:25.828 326 15639.61 625.59 57241.49 88888.00 2000-11-21 00:35:26.828 326 15640.52 625.71 57241.25 88888.00 2000-11-21 00:35:27.828 326 15639.35 625.46 57240.75 88888.00 2000-11-21 00:35:28.828 326 15639.61 625.59 57240.88 88888.00 2000-11-21 00:35:29.828 326 15639.87 625.83 57241.12 88888.00 2000-11-21 00:35:30.828 326 15640.39 625.09 57241.49 88888.00 2000-11-21 00:35:31.828 326 15640.00 626.33 57241.25 88888.00 2000-11-21 00:35:32.828 326 15640.00 624.72 57241.25 88888.00 2000-11-21 00:35:33.828 326 15640.13 625.59 57240.51 88888.00 2000-11-21 00:35:34.828 326 15640.13 625.21 57241.49 88888.00 2000-11-21 00:35:35.828 326 15640.00 625.71 57241.12 88888.00 2000-11-21 00:35:36.828 326 15640.26 625.21 57241.49 88888.00 2000-11-21 00:35:37.828 326 15639.74 625.46 57241.00 88888.00 2000-11-21 00:35:38.828 326 15639.61 625.59 57240.88 88888.00 2000-11-21 00:35:39.828 326 15640.39 624.97 57241.00 88888.00 2000-11-21 00:35:40.828 326 15639.74 625.21 57241.61 88888.00 2000-11-21 00:35:41.828 326 15640.13 624.84 57241.73 88888.00 2000-11-21 00:35:42.828 326 15640.26 624.97 57240.39 88888.00 2000-11-21 00:35:43.828 326 15639.74 625.59 57241.00 88888.00 2000-11-21 00:35:44.828 326 15640.13 624.59 57241.61 88888.00 2000-11-21 00:35:45.828 326 15639.87 625.59 57241.00 88888.00 2000-11-21 00:35:46.828 326 15639.87 625.46 57241.61 88888.00 2000-11-21 00:35:47.828 326 15639.87 624.97 57241.12 88888.00 2000-11-21 00:35:48.828 326 15639.74 624.84 57241.25 88888.00 2000-11-21 00:35:49.828 326 15639.74 625.09 57241.00 88888.00 2000-11-21 00:35:50.828 326 15640.00 625.09 57241.25 88888.00 2000-11-21 00:35:51.828 326 15639.61 625.09 57241.49 88888.00 2000-11-21 00:35:52.828 326 15640.26 625.71 57241.00 88888.00 2000-11-21 00:35:53.828 326 15639.61 625.46 57241.37 88888.00 2000-11-21 00:35:54.828 326 15640.39 624.72 57241.00 88888.00 2000-11-21 00:35:55.828 326 15639.74 625.34 57240.75 88888.00 2000-11-21 00:35:56.828 326 15640.00 625.09 57241.12 88888.00 2000-11-21 00:35:57.828 326 15640.00 624.59 57241.25 88888.00 2000-11-21 00:35:58.828 326 15639.61 624.59 57241.49 88888.00 2000-11-21 00:35:59.828 326 15639.61 625.21 57240.88 88888.00 2000-11-21 00:36:00.828 326 15639.61 625.96 57241.00 88888.00 2000-11-21 00:36:01.828 326 15639.74 625.09 57241.37 88888.00 2000-11-21 00:36:02.828 326 15639.87 625.34 57241.61 88888.00 2000-11-21 00:36:03.828 326 15639.35 624.97 57241.12 88888.00 2000-11-21 00:36:04.828 326 15639.48 624.59 57241.73 88888.00 2000-11-21 00:36:05.828 326 15640.00 625.21 57240.63 88888.00 2000-11-21 00:36:06.828 326 15640.00 625.59 57241.12 88888.00 2000-11-21 00:36:07.828 326 15639.87 625.59 57241.98 88888.00 2000-11-21 00:36:08.828 326 15639.22 625.21 57241.25 88888.00 2000-11-21 00:36:09.828 326 15640.00 624.97 57240.63 88888.00 2000-11-21 00:36:10.828 326 15640.00 625.34 57241.73 88888.00 2000-11-21 00:36:11.828 326 15640.00 625.46 57241.25 88888.00 2000-11-21 00:36:12.828 326 15639.22 624.47 57240.75 88888.00 2000-11-21 00:36:13.828 326 15640.39 624.97 57240.88 88888.00 2000-11-21 00:36:14.828 326 15639.61 625.59 57241.37 88888.00 2000-11-21 00:36:15.828 326 15639.61 625.21 57241.00 88888.00 2000-11-21 00:36:16.828 326 15639.74 625.59 57241.37 88888.00 2000-11-21 00:36:17.828 326 15639.35 625.46 57241.00 88888.00 2000-11-21 00:36:18.828 326 15639.35 625.46 57240.39 88888.00 2000-11-21 00:36:19.828 326 15639.22 625.59 57240.39 88888.00 2000-11-21 00:36:20.828 326 15639.74 624.59 57241.25 88888.00 2000-11-21 00:36:21.828 326 15640.00 625.46 57241.12 88888.00 2000-11-21 00:36:22.828 326 15639.48 625.21 57241.37 88888.00 2000-11-21 00:36:23.828 326 15639.09 624.97 57240.75 88888.00 2000-11-21 00:36:24.828 326 15639.48 625.09 57241.00 88888.00 2000-11-21 00:36:25.828 326 15639.22 624.72 57240.75 88888.00 2000-11-21 00:36:26.828 326 15639.09 624.97 57241.61 88888.00 2000-11-21 00:36:27.828 326 15639.22 625.59 57241.00 88888.00 2000-11-21 00:36:28.828 326 15639.09 624.84 57240.88 88888.00 2000-11-21 00:36:29.828 326 15640.00 625.59 57241.12 88888.00 2000-11-21 00:36:30.828 326 15639.35 625.21 57241.49 88888.00 2000-11-21 00:36:31.828 326 15638.70 625.21 57241.73 88888.00 2000-11-21 00:36:32.828 326 15639.22 624.84 57241.37 88888.00 2000-11-21 00:36:33.828 326 15639.22 625.21 57241.25 88888.00 2000-11-21 00:36:34.828 326 15639.35 624.59 57241.73 88888.00 2000-11-21 00:36:35.828 326 15639.61 624.72 57241.00 88888.00 2000-11-21 00:36:36.828 326 15639.48 625.34 57240.75 88888.00 2000-11-21 00:36:37.828 326 15639.35 624.72 57241.49 88888.00 2000-11-21 00:36:38.828 326 15639.74 625.59 57241.00 88888.00 2000-11-21 00:36:39.828 326 15638.83 625.09 57241.73 88888.00 2000-11-21 00:36:40.828 326 15639.09 624.47 57241.37 88888.00 2000-11-21 00:36:41.828 326 15638.83 625.21 57240.75 88888.00 2000-11-21 00:36:42.828 326 15638.83 624.22 57241.25 88888.00 2000-11-21 00:36:43.828 326 15639.22 624.72 57241.00 88888.00 2000-11-21 00:36:44.828 326 15639.48 624.10 57241.12 88888.00 2000-11-21 00:36:45.828 326 15639.48 625.59 57241.37 88888.00 2000-11-21 00:36:46.828 326 15640.00 624.97 57241.86 88888.00 2000-11-21 00:36:47.828 326 15638.96 624.59 57241.49 88888.00 2000-11-21 00:36:48.828 326 15639.48 624.97 57241.73 88888.00 2000-11-21 00:36:49.828 326 15639.35 624.72 57240.75 88888.00 2000-11-21 00:36:50.828 326 15638.70 625.59 57241.37 88888.00 2000-11-21 00:36:51.828 326 15638.96 625.71 57241.25 88888.00 2000-11-21 00:36:52.828 326 15638.96 624.97 57241.00 88888.00 2000-11-21 00:36:53.828 326 15638.96 624.47 57241.12 88888.00 2000-11-21 00:36:54.828 326 15639.48 624.72 57241.37 88888.00 2000-11-21 00:36:55.828 326 15639.61 625.34 57241.25 88888.00 2000-11-21 00:36:56.828 326 15639.09 624.84 57241.12 88888.00 2000-11-21 00:36:57.828 326 15639.61 624.10 57241.73 88888.00 2000-11-21 00:36:58.828 326 15639.48 625.21 57241.37 88888.00 2000-11-21 00:36:59.828 326 15638.31 624.59 57241.12 88888.00 2000-11-21 00:37:00.828 326 15639.48 624.84 57241.49 88888.00 2000-11-21 00:37:01.828 326 15639.74 624.84 57241.00 88888.00 2000-11-21 00:37:02.828 326 15639.35 624.72 57241.00 88888.00 2000-11-21 00:37:03.828 326 15638.70 624.47 57241.25 88888.00 2000-11-21 00:37:04.828 326 15639.35 624.59 57241.61 88888.00 2000-11-21 00:37:05.828 326 15639.87 624.59 57241.61 88888.00 2000-11-21 00:37:06.828 326 15639.61 625.09 57241.37 88888.00 2000-11-21 00:37:07.828 326 15639.09 624.47 57240.88 88888.00 2000-11-21 00:37:08.828 326 15639.09 624.97 57241.73 88888.00 2000-11-21 00:37:09.828 326 15639.35 624.72 57240.51 88888.00 2000-11-21 00:37:10.828 326 15639.48 624.97 57241.49 88888.00 2000-11-21 00:37:11.828 326 15638.96 625.21 57240.39 88888.00 2000-11-21 00:37:12.828 326 15639.09 624.59 57241.49 88888.00 2000-11-21 00:37:13.828 326 15638.70 625.09 57241.61 88888.00 2000-11-21 00:37:14.828 326 15639.87 624.97 57240.88 88888.00 2000-11-21 00:37:15.828 326 15639.35 624.59 57241.12 88888.00 2000-11-21 00:37:16.828 326 15640.00 623.60 57241.25 88888.00 2000-11-21 00:37:17.828 326 15638.96 624.97 57241.25 88888.00 2000-11-21 00:37:18.828 326 15639.35 624.59 57241.25 88888.00 2000-11-21 00:37:19.828 326 15639.48 624.72 57240.51 88888.00 2000-11-21 00:37:20.828 326 15638.96 624.35 57241.49 88888.00 2000-11-21 00:37:21.828 326 15639.74 624.22 57241.25 88888.00 2000-11-21 00:37:22.828 326 15639.87 624.84 57241.00 88888.00 2000-11-21 00:37:23.828 326 15639.61 624.84 57241.37 88888.00 2000-11-21 00:37:24.828 326 15639.61 624.59 57241.00 88888.00 2000-11-21 00:37:25.828 326 15638.70 624.72 57241.00 88888.00 2000-11-21 00:37:26.828 326 15639.22 624.84 57241.61 88888.00 2000-11-21 00:37:27.828 326 15640.00 624.10 57241.12 88888.00 2000-11-21 00:37:28.828 326 15639.74 624.22 57241.37 88888.00 2000-11-21 00:37:29.828 326 15639.22 624.22 57241.73 88888.00 2000-11-21 00:37:30.828 326 15638.96 624.59 57240.75 88888.00 2000-11-21 00:37:31.828 326 15638.96 624.59 57241.12 88888.00 2000-11-21 00:37:32.828 326 15639.35 624.97 57241.73 88888.00 2000-11-21 00:37:33.828 326 15638.96 625.46 57240.88 88888.00 2000-11-21 00:37:34.828 326 15639.61 625.21 57241.61 88888.00 2000-11-21 00:37:35.828 326 15639.61 624.35 57241.49 88888.00 2000-11-21 00:37:36.828 326 15638.96 624.72 57241.73 88888.00 2000-11-21 00:37:37.828 326 15639.48 624.47 57241.12 88888.00 2000-11-21 00:37:38.828 326 15638.83 624.72 57241.25 88888.00 2000-11-21 00:37:39.828 326 15639.22 624.59 57241.37 88888.00 2000-11-21 00:37:40.828 326 15639.22 624.47 57240.88 88888.00 2000-11-21 00:37:41.828 326 15638.83 624.35 57241.37 88888.00 2000-11-21 00:37:42.828 326 15639.22 624.84 57241.37 88888.00 2000-11-21 00:37:43.828 326 15639.09 624.59 57240.88 88888.00 2000-11-21 00:37:44.828 326 15639.61 624.97 57241.00 88888.00 2000-11-21 00:37:45.828 326 15638.83 624.22 57241.12 88888.00 2000-11-21 00:37:46.828 326 15639.74 624.35 57241.49 88888.00 2000-11-21 00:37:47.828 326 15639.74 624.97 57241.12 88888.00 2000-11-21 00:37:48.828 326 15639.09 624.35 57240.88 88888.00 2000-11-21 00:37:49.828 326 15639.48 624.84 57241.61 88888.00 2000-11-21 00:37:50.828 326 15638.96 624.72 57241.37 88888.00 2000-11-21 00:37:51.828 326 15639.22 624.84 57241.49 88888.00 2000-11-21 00:37:52.828 326 15640.13 624.97 57240.51 88888.00 2000-11-21 00:37:53.828 326 15639.74 624.22 57242.10 88888.00 2000-11-21 00:37:54.828 326 15639.22 624.72 57241.25 88888.00 2000-11-21 00:37:55.828 326 15639.61 624.10 57241.25 88888.00 2000-11-21 00:37:56.828 326 15638.83 624.84 57241.61 88888.00 2000-11-21 00:37:57.828 326 15639.22 624.97 57241.37 88888.00 2000-11-21 00:37:58.828 326 15639.35 624.72 57241.49 88888.00 2000-11-21 00:37:59.828 326 15638.57 624.22 57241.00 88888.00 2000-11-21 00:38:00.828 326 15639.74 624.72 57240.88 88888.00 2000-11-21 00:38:01.828 326 15639.48 624.47 57241.25 88888.00 2000-11-21 00:38:02.828 326 15639.22 624.35 57241.86 88888.00 2000-11-21 00:38:03.828 326 15639.74 624.47 57241.73 88888.00 2000-11-21 00:38:04.828 326 15639.48 624.59 57241.37 88888.00 2000-11-21 00:38:05.828 326 15640.13 623.48 57240.75 88888.00 2000-11-21 00:38:06.828 326 15639.35 624.84 57241.12 88888.00 2000-11-21 00:38:07.828 326 15639.35 624.72 57241.73 88888.00 2000-11-21 00:38:08.828 326 15639.87 624.35 57241.37 88888.00 2000-11-21 00:38:09.828 326 15638.96 624.22 57241.61 88888.00 2000-11-21 00:38:10.828 326 15638.70 624.22 57241.00 88888.00 2000-11-21 00:38:11.828 326 15639.87 624.72 57241.49 88888.00 2000-11-21 00:38:12.828 326 15639.22 623.98 57241.86 88888.00 2000-11-21 00:38:13.828 326 15639.74 623.98 57241.12 88888.00 2000-11-21 00:38:14.828 326 15639.09 624.84 57241.73 88888.00 2000-11-21 00:38:15.828 326 15639.61 623.85 57241.61 88888.00 2000-11-21 00:38:16.828 326 15639.35 624.35 57241.61 88888.00 2000-11-21 00:38:17.828 326 15638.96 623.98 57241.37 88888.00 2000-11-21 00:38:18.828 326 15639.35 624.47 57241.86 88888.00 2000-11-21 00:38:19.828 326 15640.00 625.21 57241.73 88888.00 2000-11-21 00:38:20.828 326 15639.48 624.35 57241.25 88888.00 2000-11-21 00:38:21.828 326 15639.74 624.47 57241.37 88888.00 2000-11-21 00:38:22.828 326 15639.74 624.35 57241.49 88888.00 2000-11-21 00:38:23.828 326 15640.00 624.22 57242.10 88888.00 2000-11-21 00:38:24.828 326 15639.61 624.10 57241.37 88888.00 2000-11-21 00:38:25.828 326 15639.61 624.59 57241.98 88888.00 2000-11-21 00:38:26.828 326 15639.74 624.35 57240.88 88888.00 2000-11-21 00:38:27.828 326 15640.13 624.10 57241.12 88888.00 2000-11-21 00:38:28.828 326 15639.61 624.59 57241.12 88888.00 2000-11-21 00:38:29.828 326 15640.39 623.73 57241.73 88888.00 2000-11-21 00:38:30.828 326 15639.48 623.98 57241.61 88888.00 2000-11-21 00:38:31.828 326 15639.87 623.73 57241.86 88888.00 2000-11-21 00:38:32.828 326 15640.26 624.10 57241.49 88888.00 2000-11-21 00:38:33.828 326 15639.74 623.73 57241.86 88888.00 2000-11-21 00:38:34.828 326 15639.74 624.47 57241.37 88888.00 2000-11-21 00:38:35.828 326 15639.87 624.47 57241.73 88888.00 2000-11-21 00:38:36.828 326 15639.74 624.10 57241.49 88888.00 2000-11-21 00:38:37.828 326 15639.74 624.59 57241.98 88888.00 2000-11-21 00:38:38.828 326 15640.13 625.09 57240.75 88888.00 2000-11-21 00:38:39.828 326 15639.87 624.59 57241.73 88888.00 2000-11-21 00:38:40.828 326 15639.09 624.84 57241.98 88888.00 2000-11-21 00:38:41.828 326 15640.52 624.22 57241.37 88888.00 2000-11-21 00:38:42.828 326 15639.48 624.47 57241.49 88888.00 2000-11-21 00:38:43.828 326 15639.61 624.47 57241.12 88888.00 2000-11-21 00:38:44.828 326 15639.74 624.22 57241.00 88888.00 2000-11-21 00:38:45.828 326 15639.61 623.60 57241.37 88888.00 2000-11-21 00:38:46.828 326 15640.13 624.47 57241.61 88888.00 2000-11-21 00:38:47.828 326 15640.52 624.22 57241.86 88888.00 2000-11-21 00:38:48.828 326 15639.61 624.47 57241.61 88888.00 2000-11-21 00:38:49.828 326 15639.61 624.59 57241.00 88888.00 2000-11-21 00:38:50.828 326 15639.61 624.59 57241.61 88888.00 2000-11-21 00:38:51.828 326 15639.87 624.47 57241.49 88888.00 2000-11-21 00:38:52.828 326 15639.22 624.72 57242.10 88888.00 2000-11-21 00:38:53.828 326 15640.26 625.09 57241.49 88888.00 2000-11-21 00:38:54.828 326 15639.09 624.35 57241.25 88888.00 2000-11-21 00:38:55.828 326 15640.00 624.97 57241.86 88888.00 2000-11-21 00:38:56.828 326 15640.13 624.59 57241.61 88888.00 2000-11-21 00:38:57.828 326 15640.13 624.84 57242.10 88888.00 2000-11-21 00:38:58.828 326 15640.13 624.72 57242.10 88888.00 2000-11-21 00:38:59.828 326 15639.74 624.47 57241.73 88888.00 2000-11-21 00:39:00.828 326 15640.26 624.97 57242.10 88888.00 2000-11-21 00:39:01.828 326 15640.00 624.97 57241.61 88888.00 2000-11-21 00:39:02.828 326 15639.61 624.35 57241.00 88888.00 2000-11-21 00:39:03.828 326 15640.00 624.97 57241.25 88888.00 2000-11-21 00:39:04.828 326 15640.65 624.22 57241.25 88888.00 2000-11-21 00:39:05.828 326 15640.00 624.47 57241.73 88888.00 2000-11-21 00:39:06.828 326 15639.61 624.72 57241.61 88888.00 2000-11-21 00:39:07.828 326 15639.61 624.59 57241.98 88888.00 2000-11-21 00:39:08.828 326 15639.87 624.59 57241.25 88888.00 2000-11-21 00:39:09.828 326 15639.35 624.84 57241.00 88888.00 2000-11-21 00:39:10.828 326 15639.35 624.59 57241.61 88888.00 2000-11-21 00:39:11.828 326 15639.61 624.59 57241.73 88888.00 2000-11-21 00:39:12.828 326 15640.13 624.84 57241.49 88888.00 2000-11-21 00:39:13.828 326 15640.52 624.47 57241.25 88888.00 2000-11-21 00:39:14.828 326 15639.61 624.84 57241.73 88888.00 2000-11-21 00:39:15.828 326 15639.87 624.97 57241.37 88888.00 2000-11-21 00:39:16.828 326 15639.74 624.47 57240.88 88888.00 2000-11-21 00:39:17.828 326 15639.22 624.59 57242.10 88888.00 2000-11-21 00:39:18.828 326 15640.00 625.34 57241.73 88888.00 2000-11-21 00:39:19.828 326 15639.74 624.59 57242.10 88888.00 2000-11-21 00:39:20.828 326 15639.48 624.10 57241.73 88888.00 2000-11-21 00:39:21.828 326 15639.74 624.35 57241.61 88888.00 2000-11-21 00:39:22.828 326 15639.61 625.09 57241.98 88888.00 2000-11-21 00:39:23.828 326 15639.74 625.21 57241.86 88888.00 2000-11-21 00:39:24.828 326 15639.87 624.72 57241.86 88888.00 2000-11-21 00:39:25.828 326 15639.74 624.84 57242.47 88888.00 2000-11-21 00:39:26.828 326 15639.61 625.21 57241.73 88888.00 2000-11-21 00:39:27.828 326 15639.35 624.59 57241.37 88888.00 2000-11-21 00:39:28.828 326 15639.48 624.97 57241.73 88888.00 2000-11-21 00:39:29.828 326 15639.22 624.22 57241.61 88888.00 2000-11-21 00:39:30.828 326 15640.00 624.59 57241.98 88888.00 2000-11-21 00:39:31.828 326 15639.61 624.97 57241.61 88888.00 2000-11-21 00:39:32.828 326 15639.09 625.34 57241.61 88888.00 2000-11-21 00:39:33.828 326 15639.09 624.97 57241.49 88888.00 2000-11-21 00:39:34.828 326 15639.35 625.59 57242.10 88888.00 2000-11-21 00:39:35.828 326 15639.35 624.47 57241.86 88888.00 2000-11-21 00:39:36.828 326 15639.22 625.46 57242.34 88888.00 2000-11-21 00:39:37.828 326 15639.22 625.59 57241.73 88888.00 2000-11-21 00:39:38.828 326 15639.09 625.59 57242.10 88888.00 2000-11-21 00:39:39.828 326 15639.09 625.59 57242.10 88888.00 2000-11-21 00:39:40.828 326 15639.74 625.21 57241.73 88888.00 2000-11-21 00:39:41.828 326 15639.48 625.71 57242.34 88888.00 2000-11-21 00:39:42.828 326 15639.48 625.34 57241.37 88888.00 2000-11-21 00:39:43.828 326 15638.96 624.84 57241.49 88888.00 2000-11-21 00:39:44.828 326 15639.61 625.96 57241.73 88888.00 2000-11-21 00:39:45.828 326 15638.83 625.34 57241.73 88888.00 2000-11-21 00:39:46.828 326 15638.96 625.34 57242.34 88888.00 2000-11-21 00:39:47.828 326 15640.13 624.97 57241.73 88888.00 2000-11-21 00:39:48.828 326 15639.74 625.34 57241.37 88888.00 2000-11-21 00:39:49.828 326 15639.61 625.09 57241.98 88888.00 2000-11-21 00:39:50.828 326 15639.87 625.96 57241.61 88888.00 2000-11-21 00:39:51.828 326 15639.74 625.09 57241.61 88888.00 2000-11-21 00:39:52.828 326 15640.13 625.59 57241.61 88888.00 2000-11-21 00:39:53.828 326 15638.96 625.21 57241.73 88888.00 2000-11-21 00:39:54.828 326 15639.48 625.09 57242.22 88888.00 2000-11-21 00:39:55.828 326 15639.48 625.34 57241.86 88888.00 2000-11-21 00:39:56.828 326 15640.13 625.59 57241.98 88888.00 2000-11-21 00:39:57.828 326 15639.35 625.21 57241.37 88888.00 2000-11-21 00:39:58.828 326 15639.74 625.59 57241.86 88888.00 2000-11-21 00:39:59.828 326 15639.22 625.96 57241.73 88888.00 2000-11-21 00:40:00.828 326 15638.83 625.46 57241.86 88888.00 2000-11-21 00:40:01.828 326 15639.48 625.34 57241.86 88888.00 2000-11-21 00:40:02.828 326 15638.83 625.59 57242.10 88888.00 2000-11-21 00:40:03.828 326 15639.48 624.84 57241.49 88888.00 2000-11-21 00:40:04.828 326 15639.35 625.71 57242.10 88888.00 2000-11-21 00:40:05.828 326 15639.74 624.84 57241.73 88888.00 2000-11-21 00:40:06.828 326 15639.35 625.83 57241.25 88888.00 2000-11-21 00:40:07.828 326 15639.09 625.59 57241.73 88888.00 2000-11-21 00:40:08.828 326 15638.83 625.59 57241.61 88888.00 2000-11-21 00:40:09.828 326 15639.35 625.59 57241.61 88888.00 2000-11-21 00:40:10.828 326 15639.09 625.83 57241.98 88888.00 2000-11-21 00:40:11.828 326 15639.61 626.20 57241.86 88888.00 2000-11-21 00:40:12.828 326 15638.96 625.21 57241.37 88888.00 2000-11-21 00:40:13.828 326 15638.83 625.59 57242.10 88888.00 2000-11-21 00:40:14.828 326 15638.96 625.83 57242.10 88888.00 2000-11-21 00:40:15.828 326 15638.96 625.71 57241.86 88888.00 2000-11-21 00:40:16.828 326 15639.22 625.59 57241.86 88888.00 2000-11-21 00:40:17.828 326 15638.96 625.46 57241.86 88888.00 2000-11-21 00:40:18.828 326 15639.22 625.34 57241.98 88888.00 2000-11-21 00:40:19.828 326 15638.57 625.96 57241.00 88888.00 2000-11-21 00:40:20.828 326 15638.83 625.46 57241.73 88888.00 2000-11-21 00:40:21.828 326 15639.09 625.34 57241.25 88888.00 2000-11-21 00:40:22.828 326 15639.22 625.83 57241.61 88888.00 2000-11-21 00:40:23.828 326 15638.96 625.96 57241.98 88888.00 2000-11-21 00:40:24.828 326 15639.35 625.34 57241.49 88888.00 2000-11-21 00:40:25.828 326 15639.09 625.46 57241.73 88888.00 2000-11-21 00:40:26.828 326 15639.35 626.45 57241.37 88888.00 2000-11-21 00:40:27.828 326 15639.22 626.20 57241.73 88888.00 2000-11-21 00:40:28.828 326 15638.96 625.83 57241.49 88888.00 2000-11-21 00:40:29.828 326 15638.83 625.83 57241.49 88888.00 2000-11-21 00:40:30.828 326 15638.83 625.71 57241.49 88888.00 2000-11-21 00:40:31.828 326 15639.22 625.83 57241.61 88888.00 2000-11-21 00:40:32.828 326 15639.48 625.59 57241.86 88888.00 2000-11-21 00:40:33.828 326 15638.31 626.08 57241.73 88888.00 2000-11-21 00:40:34.828 326 15639.09 626.33 57241.61 88888.00 2000-11-21 00:40:35.828 326 15638.83 626.08 57241.61 88888.00 2000-11-21 00:40:36.828 326 15638.31 625.83 57242.22 88888.00 2000-11-21 00:40:37.828 326 15638.96 626.58 57241.61 88888.00 2000-11-21 00:40:38.828 326 15638.70 626.08 57241.98 88888.00 2000-11-21 00:40:39.828 326 15638.70 625.83 57242.10 88888.00 2000-11-21 00:40:40.828 326 15638.96 625.59 57241.12 88888.00 2000-11-21 00:40:41.828 326 15639.35 625.34 57241.98 88888.00 2000-11-21 00:40:42.828 326 15638.96 625.96 57240.88 88888.00 2000-11-21 00:40:43.828 326 15638.70 625.83 57242.10 88888.00 2000-11-21 00:40:44.828 326 15638.70 626.45 57241.98 88888.00 2000-11-21 00:40:45.828 326 15639.22 625.83 57242.22 88888.00 2000-11-21 00:40:46.828 326 15638.57 626.20 57241.25 88888.00 2000-11-21 00:40:47.828 326 15638.83 626.20 57241.61 88888.00 2000-11-21 00:40:48.828 326 15639.74 625.83 57241.61 88888.00 2000-11-21 00:40:49.828 326 15638.44 626.70 57241.73 88888.00 2000-11-21 00:40:50.828 326 15638.44 626.08 57241.73 88888.00 2000-11-21 00:40:51.828 326 15639.35 625.71 57241.00 88888.00 2000-11-21 00:40:52.828 326 15639.22 626.33 57241.73 88888.00 2000-11-21 00:40:53.828 326 15639.22 626.08 57241.49 88888.00 2000-11-21 00:40:54.828 326 15639.09 625.71 57241.73 88888.00 2000-11-21 00:40:55.828 326 15639.09 626.45 57241.49 88888.00 2000-11-21 00:40:56.828 326 15639.61 626.33 57241.37 88888.00 2000-11-21 00:40:57.828 326 15639.22 626.33 57241.73 88888.00 2000-11-21 00:40:58.828 326 15638.44 626.58 57241.00 88888.00 2000-11-21 00:40:59.828 326 15638.96 625.96 57241.73 88888.00 2000-11-21 00:41:00.828 326 15639.87 626.33 57241.37 88888.00 2000-11-21 00:41:01.828 326 15639.35 626.33 57242.22 88888.00 2000-11-21 00:41:02.828 326 15638.96 626.08 57241.86 88888.00 2000-11-21 00:41:03.828 326 15639.22 625.83 57241.12 88888.00 2000-11-21 00:41:04.828 326 15639.35 626.58 57241.86 88888.00 2000-11-21 00:41:05.828 326 15638.83 626.33 57241.37 88888.00 2000-11-21 00:41:06.828 326 15639.09 625.96 57241.98 88888.00 2000-11-21 00:41:07.828 326 15638.44 626.33 57241.25 88888.00 2000-11-21 00:41:08.828 326 15638.96 625.96 57241.12 88888.00 2000-11-21 00:41:09.828 326 15639.09 626.70 57241.25 88888.00 2000-11-21 00:41:10.828 326 15638.70 626.20 57241.00 88888.00 2000-11-21 00:41:11.828 326 15638.96 625.96 57241.61 88888.00 2000-11-21 00:41:12.828 326 15638.57 626.33 57241.61 88888.00 2000-11-21 00:41:13.828 326 15638.31 626.45 57241.98 88888.00 2000-11-21 00:41:14.828 326 15638.96 626.20 57241.37 88888.00 2000-11-21 00:41:15.828 326 15638.57 626.45 57242.10 88888.00 2000-11-21 00:41:16.828 326 15638.44 626.08 57241.61 88888.00 2000-11-21 00:41:17.828 326 15638.18 626.08 57241.61 88888.00 2000-11-21 00:41:18.828 326 15638.83 626.70 57241.61 88888.00 2000-11-21 00:41:19.828 326 15638.83 626.70 57242.10 88888.00 2000-11-21 00:41:20.828 326 15638.18 626.45 57241.73 88888.00 2000-11-21 00:41:21.828 326 15638.57 626.08 57241.49 88888.00 2000-11-21 00:41:22.828 326 15639.22 626.58 57241.86 88888.00 2000-11-21 00:41:23.828 326 15639.09 626.70 57241.49 88888.00 2000-11-21 00:41:24.828 326 15638.83 626.95 57241.86 88888.00 2000-11-21 00:41:25.828 326 15638.70 626.45 57241.49 88888.00 2000-11-21 00:41:26.828 326 15638.18 626.45 57241.98 88888.00 2000-11-21 00:41:27.828 326 15638.96 626.45 57241.98 88888.00 2000-11-21 00:41:28.828 326 15638.70 626.58 57241.00 88888.00 2000-11-21 00:41:29.828 326 15638.05 626.08 57241.98 88888.00 2000-11-21 00:41:30.828 326 15638.57 626.45 57241.98 88888.00 2000-11-21 00:41:31.828 326 15638.18 626.33 57241.86 88888.00 2000-11-21 00:41:32.828 326 15638.57 626.08 57241.49 88888.00 2000-11-21 00:41:33.828 326 15638.31 626.33 57241.49 88888.00 2000-11-21 00:41:34.828 326 15637.92 625.83 57241.73 88888.00 2000-11-21 00:41:35.828 326 15638.05 626.33 57241.37 88888.00 2000-11-21 00:41:36.828 326 15637.79 626.20 57241.00 88888.00 2000-11-21 00:41:37.828 326 15638.31 626.33 57241.73 88888.00 2000-11-21 00:41:38.828 326 15638.70 626.58 57241.12 88888.00 2000-11-21 00:41:39.828 326 15638.05 627.07 57241.86 88888.00 2000-11-21 00:41:40.828 326 15638.31 626.08 57241.98 88888.00 2000-11-21 00:41:41.828 326 15638.83 625.96 57241.98 88888.00 2000-11-21 00:41:42.828 326 15638.18 626.20 57241.12 88888.00 2000-11-21 00:41:43.828 326 15638.44 626.08 57241.61 88888.00 2000-11-21 00:41:44.828 326 15638.18 626.82 57240.88 88888.00 2000-11-21 00:41:45.828 326 15638.05 625.96 57241.61 88888.00 2000-11-21 00:41:46.828 326 15637.66 626.33 57241.49 88888.00 2000-11-21 00:41:47.828 326 15638.44 626.08 57241.37 88888.00 2000-11-21 00:41:48.828 326 15638.57 626.58 57241.12 88888.00 2000-11-21 00:41:49.828 326 15637.92 626.45 57241.73 88888.00 2000-11-21 00:41:50.828 326 15638.18 626.20 57241.61 88888.00 2000-11-21 00:41:51.828 326 15638.05 626.95 57241.73 88888.00 2000-11-21 00:41:52.828 326 15638.31 626.70 57241.12 88888.00 2000-11-21 00:41:53.828 326 15638.18 626.08 57241.37 88888.00 2000-11-21 00:41:54.828 326 15638.18 626.58 57240.88 88888.00 2000-11-21 00:41:55.828 326 15638.31 626.82 57241.12 88888.00 2000-11-21 00:41:56.828 326 15637.66 626.20 57241.49 88888.00 2000-11-21 00:41:57.828 326 15637.79 626.95 57241.61 88888.00 2000-11-21 00:41:58.828 326 15638.44 626.33 57241.49 88888.00 2000-11-21 00:41:59.828 326 15638.31 626.33 57240.75 88888.00 2000-11-21 00:42:00.828 326 15637.14 626.82 57241.00 88888.00 2000-11-21 00:42:01.828 326 15638.18 626.33 57241.37 88888.00 2000-11-21 00:42:02.828 326 15638.18 626.20 57241.25 88888.00 2000-11-21 00:42:03.828 326 15638.18 625.96 57241.73 88888.00 2000-11-21 00:42:04.828 326 15637.79 626.70 57241.49 88888.00 2000-11-21 00:42:05.828 326 15638.57 626.33 57240.63 88888.00 2000-11-21 00:42:06.828 326 15637.53 626.20 57241.37 88888.00 2000-11-21 00:42:07.828 326 15638.18 625.71 57241.00 88888.00 2000-11-21 00:42:08.828 326 15638.18 625.96 57241.37 88888.00 2000-11-21 00:42:09.828 326 15638.83 625.96 57241.61 88888.00 2000-11-21 00:42:10.828 326 15638.31 626.20 57241.25 88888.00 2000-11-21 00:42:11.828 326 15638.18 625.71 57241.00 88888.00 2000-11-21 00:42:12.828 326 15638.44 625.96 57241.25 88888.00 2000-11-21 00:42:13.828 326 15637.92 626.82 57241.98 88888.00 2000-11-21 00:42:14.828 326 15638.18 626.45 57241.49 88888.00 2000-11-21 00:42:15.828 326 15637.92 627.07 57242.10 88888.00 2000-11-21 00:42:16.828 326 15637.66 626.95 57241.25 88888.00 2000-11-21 00:42:17.828 326 15638.18 625.83 57241.12 88888.00 2000-11-21 00:42:18.828 326 15638.05 625.83 57241.00 88888.00 2000-11-21 00:42:19.828 326 15637.66 626.82 57241.61 88888.00 2000-11-21 00:42:20.828 326 15638.31 625.83 57241.49 88888.00 2000-11-21 00:42:21.828 326 15638.44 626.45 57241.37 88888.00 2000-11-21 00:42:22.828 326 15638.18 625.83 57241.25 88888.00 2000-11-21 00:42:23.828 326 15637.79 627.20 57241.37 88888.00 2000-11-21 00:42:24.828 326 15637.79 626.33 57241.37 88888.00 2000-11-21 00:42:25.828 326 15638.31 626.95 57240.88 88888.00 2000-11-21 00:42:26.828 326 15637.92 626.82 57241.37 88888.00 2000-11-21 00:42:27.828 326 15638.18 627.20 57240.75 88888.00 2000-11-21 00:42:28.828 326 15638.05 626.33 57241.37 88888.00 2000-11-21 00:42:29.828 326 15637.79 626.58 57241.25 88888.00 2000-11-21 00:42:30.828 326 15638.18 626.33 57241.49 88888.00 2000-11-21 00:42:31.828 326 15638.44 626.45 57241.98 88888.00 2000-11-21 00:42:32.828 326 15637.92 626.58 57241.00 88888.00 2000-11-21 00:42:33.828 326 15638.83 626.58 57241.37 88888.00 2000-11-21 00:42:34.828 326 15637.92 627.32 57241.49 88888.00 2000-11-21 00:42:35.828 326 15638.57 626.82 57241.49 88888.00 2000-11-21 00:42:36.828 326 15638.18 626.70 57241.37 88888.00 2000-11-21 00:42:37.828 326 15637.92 626.58 57240.75 88888.00 2000-11-21 00:42:38.828 326 15638.96 626.20 57241.61 88888.00 2000-11-21 00:42:39.828 326 15638.31 626.82 57240.88 88888.00 2000-11-21 00:42:40.828 326 15638.57 626.33 57241.37 88888.00 2000-11-21 00:42:41.828 326 15638.31 626.58 57241.37 88888.00 2000-11-21 00:42:42.828 326 15638.18 626.33 57241.61 88888.00 2000-11-21 00:42:43.828 326 15637.92 626.08 57241.73 88888.00 2000-11-21 00:42:44.828 326 15638.18 626.20 57241.37 88888.00 2000-11-21 00:42:45.828 326 15637.79 627.44 57241.61 88888.00 2000-11-21 00:42:46.828 326 15638.57 626.70 57241.86 88888.00 2000-11-21 00:42:47.828 326 15638.57 626.58 57240.75 88888.00 2000-11-21 00:42:48.828 326 15638.44 626.82 57241.25 88888.00 2000-11-21 00:42:49.828 326 15638.83 626.33 57241.86 88888.00 2000-11-21 00:42:50.828 326 15638.83 627.07 57240.88 88888.00 2000-11-21 00:42:51.828 326 15638.57 627.07 57241.49 88888.00 2000-11-21 00:42:52.828 326 15638.05 626.70 57240.88 88888.00 2000-11-21 00:42:53.828 326 15638.83 627.07 57240.88 88888.00 2000-11-21 00:42:54.828 326 15638.70 626.45 57241.49 88888.00 2000-11-21 00:42:55.828 326 15637.79 626.70 57241.61 88888.00 2000-11-21 00:42:56.828 326 15638.44 626.58 57241.61 88888.00 2000-11-21 00:42:57.828 326 15638.05 626.58 57241.49 88888.00 2000-11-21 00:42:58.828 326 15639.22 626.33 57241.25 88888.00 2000-11-21 00:42:59.828 326 15638.83 626.58 57240.63 88888.00 2000-11-21 00:43:00.828 326 15638.18 627.07 57241.49 88888.00 2000-11-21 00:43:01.828 326 15638.44 626.58 57241.25 88888.00 2000-11-21 00:43:02.828 326 15638.70 627.32 57241.25 88888.00 2000-11-21 00:43:03.828 326 15638.57 626.58 57241.25 88888.00 2000-11-21 00:43:04.828 326 15638.31 627.07 57241.25 88888.00 2000-11-21 00:43:05.828 326 15638.05 627.20 57241.61 88888.00 2000-11-21 00:43:06.828 326 15638.44 627.07 57241.37 88888.00 2000-11-21 00:43:07.828 326 15638.31 626.82 57241.12 88888.00 2000-11-21 00:43:08.828 326 15638.70 627.44 57241.37 88888.00 2000-11-21 00:43:09.828 326 15638.57 626.20 57240.27 88888.00 2000-11-21 00:43:10.828 326 15638.05 627.07 57241.37 88888.00 2000-11-21 00:43:11.828 326 15639.09 627.20 57241.86 88888.00 2000-11-21 00:43:12.828 326 15638.31 626.82 57241.25 88888.00 2000-11-21 00:43:13.828 326 15638.96 626.95 57241.00 88888.00 2000-11-21 00:43:14.828 326 15639.09 627.69 57241.49 88888.00 2000-11-21 00:43:15.828 326 15638.31 627.07 57241.37 88888.00 2000-11-21 00:43:16.828 326 15637.66 626.95 57240.63 88888.00 2000-11-21 00:43:17.828 326 15638.57 627.32 57241.12 88888.00 2000-11-21 00:43:18.828 326 15638.31 627.32 57241.49 88888.00 2000-11-21 00:43:19.828 326 15638.83 627.69 57241.25 88888.00 2000-11-21 00:43:20.828 326 15638.70 626.58 57241.00 88888.00 2000-11-21 00:43:21.828 326 15639.09 626.58 57241.37 88888.00 2000-11-21 00:43:22.828 326 15638.18 627.32 57241.49 88888.00 2000-11-21 00:43:23.828 326 15638.70 626.82 57241.37 88888.00 2000-11-21 00:43:24.828 326 15638.18 627.20 57241.12 88888.00 2000-11-21 00:43:25.828 326 15638.31 627.32 57241.37 88888.00 2000-11-21 00:43:26.828 326 15638.70 627.44 57241.12 88888.00 2000-11-21 00:43:27.828 326 15638.44 626.82 57241.12 88888.00 2000-11-21 00:43:28.828 326 15638.31 626.33 57241.25 88888.00 2000-11-21 00:43:29.828 326 15638.83 626.70 57241.49 88888.00 2000-11-21 00:43:30.828 326 15639.22 627.32 57241.86 88888.00 2000-11-21 00:43:31.828 326 15638.57 627.07 57241.49 88888.00 2000-11-21 00:43:32.828 326 15638.96 626.45 57241.49 88888.00 2000-11-21 00:43:33.828 326 15638.18 626.95 57241.37 88888.00 2000-11-21 00:43:34.828 326 15638.18 626.70 57241.25 88888.00 2000-11-21 00:43:35.828 326 15638.05 626.20 57241.37 88888.00 2000-11-21 00:43:36.828 326 15638.31 626.08 57241.12 88888.00 2000-11-21 00:43:37.828 326 15638.96 626.95 57241.49 88888.00 2000-11-21 00:43:38.828 326 15638.57 626.82 57241.12 88888.00 2000-11-21 00:43:39.828 326 15637.92 626.58 57241.49 88888.00 2000-11-21 00:43:40.828 326 15638.83 626.95 57241.00 88888.00 2000-11-21 00:43:41.828 326 15638.96 627.32 57241.25 88888.00 2000-11-21 00:43:42.828 326 15638.70 627.20 57240.75 88888.00 2000-11-21 00:43:43.828 326 15637.92 627.32 57241.49 88888.00 2000-11-21 00:43:44.828 326 15637.79 626.82 57241.37 88888.00 2000-11-21 00:43:45.828 326 15638.31 627.07 57240.88 88888.00 2000-11-21 00:43:46.828 326 15638.18 627.20 57241.25 88888.00 2000-11-21 00:43:47.828 326 15637.79 627.20 57241.12 88888.00 2000-11-21 00:43:48.828 326 15638.44 627.32 57241.49 88888.00 2000-11-21 00:43:49.828 326 15638.31 627.07 57241.49 88888.00 2000-11-21 00:43:50.828 326 15637.92 626.95 57241.73 88888.00 2000-11-21 00:43:51.828 326 15638.05 627.07 57241.61 88888.00 2000-11-21 00:43:52.828 326 15638.31 627.44 57241.00 88888.00 2000-11-21 00:43:53.828 326 15638.57 627.32 57241.61 88888.00 2000-11-21 00:43:54.828 326 15638.05 627.07 57240.88 88888.00 2000-11-21 00:43:55.828 326 15638.31 627.57 57241.25 88888.00 2000-11-21 00:43:56.828 326 15637.53 626.58 57241.37 88888.00 2000-11-21 00:43:57.828 326 15638.05 627.44 57241.12 88888.00 2000-11-21 00:43:58.828 326 15638.05 627.44 57241.61 88888.00 2000-11-21 00:43:59.828 326 15638.31 627.20 57241.00 88888.00 2000-11-21 00:44:00.828 326 15638.44 626.70 57241.73 88888.00 2000-11-21 00:44:01.828 326 15638.18 626.70 57241.25 88888.00 2000-11-21 00:44:02.828 326 15637.66 626.95 57241.25 88888.00 2000-11-21 00:44:03.828 326 15637.79 626.70 57242.10 88888.00 2000-11-21 00:44:04.828 326 15638.44 626.58 57241.25 88888.00 2000-11-21 00:44:05.828 326 15637.79 627.20 57241.61 88888.00 2000-11-21 00:44:06.828 326 15639.09 627.32 57241.37 88888.00 2000-11-21 00:44:07.828 326 15638.44 627.44 57241.12 88888.00 2000-11-21 00:44:08.828 326 15638.31 626.95 57241.86 88888.00 2000-11-21 00:44:09.828 326 15638.44 626.82 57241.73 88888.00 2000-11-21 00:44:10.828 326 15637.53 626.70 57241.98 88888.00 2000-11-21 00:44:11.828 326 15638.57 626.82 57241.00 88888.00 2000-11-21 00:44:12.828 326 15637.53 626.82 57241.37 88888.00 2000-11-21 00:44:13.828 326 15637.79 627.44 57241.61 88888.00 2000-11-21 00:44:14.828 326 15638.70 627.57 57241.98 88888.00 2000-11-21 00:44:15.828 326 15638.05 627.44 57241.73 88888.00 2000-11-21 00:44:16.828 326 15638.18 627.32 57241.25 88888.00 2000-11-21 00:44:17.828 326 15638.31 626.95 57241.61 88888.00 2000-11-21 00:44:18.828 326 15637.79 627.32 57241.37 88888.00 2000-11-21 00:44:19.828 326 15638.05 626.95 57241.25 88888.00 2000-11-21 00:44:20.828 326 15637.92 627.07 57241.73 88888.00 2000-11-21 00:44:21.828 326 15637.92 626.58 57241.12 88888.00 2000-11-21 00:44:22.828 326 15638.31 627.44 57241.49 88888.00 2000-11-21 00:44:23.828 326 15637.79 626.82 57241.37 88888.00 2000-11-21 00:44:24.828 326 15637.79 627.07 57241.37 88888.00 2000-11-21 00:44:25.828 326 15637.53 626.70 57240.88 88888.00 2000-11-21 00:44:26.828 326 15637.92 626.95 57240.63 88888.00 2000-11-21 00:44:27.828 326 15638.18 627.69 57241.12 88888.00 2000-11-21 00:44:28.828 326 15638.31 627.20 57241.12 88888.00 2000-11-21 00:44:29.828 326 15637.79 627.07 57241.61 88888.00 2000-11-21 00:44:30.828 326 15637.40 626.82 57241.37 88888.00 2000-11-21 00:44:31.828 326 15637.53 627.44 57241.12 88888.00 2000-11-21 00:44:32.828 326 15638.18 627.32 57241.12 88888.00 2000-11-21 00:44:33.828 326 15637.14 626.58 57241.37 88888.00 2000-11-21 00:44:34.828 326 15637.66 627.20 57241.37 88888.00 2000-11-21 00:44:35.828 326 15637.53 627.20 57241.73 88888.00 2000-11-21 00:44:36.828 326 15637.66 627.07 57241.49 88888.00 2000-11-21 00:44:37.828 326 15637.40 626.82 57241.00 88888.00 2000-11-21 00:44:38.828 326 15637.79 627.32 57241.37 88888.00 2000-11-21 00:44:39.828 326 15637.53 627.20 57241.12 88888.00 2000-11-21 00:44:40.828 326 15637.40 627.32 57241.00 88888.00 2000-11-21 00:44:41.828 326 15638.18 627.32 57241.98 88888.00 2000-11-21 00:44:42.828 326 15637.53 627.07 57241.37 88888.00 2000-11-21 00:44:43.828 326 15638.57 626.82 57241.25 88888.00 2000-11-21 00:44:44.828 326 15638.18 626.82 57241.37 88888.00 2000-11-21 00:44:45.828 326 15637.27 626.58 57241.37 88888.00 2000-11-21 00:44:46.828 326 15638.05 627.07 57241.86 88888.00 2000-11-21 00:44:47.828 326 15637.79 626.70 57241.73 88888.00 2000-11-21 00:44:48.828 326 15637.53 627.07 57241.37 88888.00 2000-11-21 00:44:49.828 326 15638.05 627.20 57241.73 88888.00 2000-11-21 00:44:50.828 326 15637.53 627.44 57241.86 88888.00 2000-11-21 00:44:51.828 326 15637.53 627.20 57240.63 88888.00 2000-11-21 00:44:52.828 326 15637.79 627.20 57241.00 88888.00 2000-11-21 00:44:53.828 326 15638.05 626.82 57240.88 88888.00 2000-11-21 00:44:54.828 326 15637.40 627.44 57240.39 88888.00 2000-11-21 00:44:55.828 326 15637.40 627.20 57241.12 88888.00 2000-11-21 00:44:56.828 326 15638.18 627.44 57241.49 88888.00 2000-11-21 00:44:57.828 326 15637.40 626.70 57240.88 88888.00 2000-11-21 00:44:58.828 326 15638.05 627.81 57241.25 88888.00 2000-11-21 00:44:59.828 326 15637.40 627.44 57240.88 88888.00 2000-11-21 00:45:00.828 326 15637.53 626.95 57240.75 88888.00 2000-11-21 00:45:01.828 326 15637.79 626.70 57241.37 88888.00 2000-11-21 00:45:02.828 326 15637.40 627.07 57241.12 88888.00 2000-11-21 00:45:03.828 326 15637.14 627.69 57241.12 88888.00 2000-11-21 00:45:04.828 326 15637.40 627.57 57241.25 88888.00 2000-11-21 00:45:05.828 326 15637.40 627.07 57241.00 88888.00 2000-11-21 00:45:06.828 326 15637.92 627.20 57241.00 88888.00 2000-11-21 00:45:07.828 326 15637.66 627.07 57241.12 88888.00 2000-11-21 00:45:08.828 326 15638.05 627.44 57241.12 88888.00 2000-11-21 00:45:09.828 326 15637.53 627.44 57241.12 88888.00 2000-11-21 00:45:10.828 326 15637.66 626.45 57241.00 88888.00 2000-11-21 00:45:11.828 326 15637.92 627.20 57241.61 88888.00 2000-11-21 00:45:12.828 326 15638.05 626.82 57241.00 88888.00 2000-11-21 00:45:13.828 326 15636.75 626.95 57241.25 88888.00 2000-11-21 00:45:14.828 326 15638.05 626.45 57241.49 88888.00 2000-11-21 00:45:15.828 326 15637.27 626.33 57241.86 88888.00 2000-11-21 00:45:16.828 326 15637.66 626.45 57241.25 88888.00 2000-11-21 00:45:17.828 326 15637.92 627.69 57240.75 88888.00 2000-11-21 00:45:18.828 326 15637.53 626.70 57241.73 88888.00 2000-11-21 00:45:19.828 326 15637.27 627.44 57241.49 88888.00 2000-11-21 00:45:20.828 326 15637.27 627.57 57241.37 88888.00 2000-11-21 00:45:21.828 326 15637.79 627.69 57241.73 88888.00 2000-11-21 00:45:22.828 326 15638.18 627.44 57240.75 88888.00 2000-11-21 00:45:23.828 326 15638.18 627.44 57240.75 88888.00 2000-11-21 00:45:24.828 326 15637.66 627.32 57241.73 88888.00 2000-11-21 00:45:25.828 326 15638.70 627.20 57241.00 88888.00 2000-11-21 00:45:26.828 326 15637.79 627.07 57241.12 88888.00 2000-11-21 00:45:27.828 326 15637.92 627.07 57241.25 88888.00 2000-11-21 00:45:28.828 326 15638.31 627.20 57240.88 88888.00 2000-11-21 00:45:29.828 326 15638.05 627.32 57240.88 88888.00 2000-11-21 00:45:30.828 326 15638.44 627.20 57241.98 88888.00 2000-11-21 00:45:31.828 326 15638.18 626.58 57241.12 88888.00 2000-11-21 00:45:32.828 326 15638.05 627.32 57240.75 88888.00 2000-11-21 00:45:33.828 326 15638.18 627.57 57241.61 88888.00 2000-11-21 00:45:34.828 326 15637.79 627.44 57240.75 88888.00 2000-11-21 00:45:35.828 326 15637.92 627.69 57240.88 88888.00 2000-11-21 00:45:36.828 326 15637.66 626.95 57241.12 88888.00 2000-11-21 00:45:37.828 326 15637.66 626.70 57241.61 88888.00 2000-11-21 00:45:38.828 326 15638.05 627.20 57241.49 88888.00 2000-11-21 00:45:39.828 326 15638.57 627.32 57241.61 88888.00 2000-11-21 00:45:40.828 326 15637.79 626.82 57241.98 88888.00 2000-11-21 00:45:41.828 326 15638.18 627.44 57241.49 88888.00 2000-11-21 00:45:42.828 326 15638.05 626.82 57241.49 88888.00 2000-11-21 00:45:43.828 326 15638.83 626.82 57241.61 88888.00 2000-11-21 00:45:44.828 326 15638.18 626.95 57241.00 88888.00 2000-11-21 00:45:45.828 326 15637.53 626.82 57240.88 88888.00 2000-11-21 00:45:46.828 326 15638.05 627.32 57241.61 88888.00 2000-11-21 00:45:47.828 326 15637.66 626.95 57241.86 88888.00 2000-11-21 00:45:48.828 326 15638.05 627.32 57241.12 88888.00 2000-11-21 00:45:49.828 326 15637.27 627.07 57241.37 88888.00 2000-11-21 00:45:50.828 326 15637.92 627.07 57241.37 88888.00 2000-11-21 00:45:51.828 326 15637.79 626.82 57241.86 88888.00 2000-11-21 00:45:52.828 326 15638.05 626.95 57241.61 88888.00 2000-11-21 00:45:53.828 326 15637.92 627.20 57241.12 88888.00 2000-11-21 00:45:54.828 326 15637.27 627.69 57242.10 88888.00 2000-11-21 00:45:55.828 326 15638.05 627.20 57241.25 88888.00 2000-11-21 00:45:56.828 326 15638.18 626.95 57241.12 88888.00 2000-11-21 00:45:57.828 326 15637.53 627.07 57241.98 88888.00 2000-11-21 00:45:58.828 326 15637.79 626.82 57240.88 88888.00 2000-11-21 00:45:59.828 326 15638.18 627.20 57241.73 88888.00 2000-11-21 00:46:00.828 326 15637.79 626.95 57241.73 88888.00 2000-11-21 00:46:01.828 326 15637.92 627.57 57241.25 88888.00 2000-11-21 00:46:02.828 326 15637.66 627.57 57241.86 88888.00 2000-11-21 00:46:03.828 326 15637.92 626.95 57241.37 88888.00 2000-11-21 00:46:04.828 326 15637.92 627.32 57241.49 88888.00 2000-11-21 00:46:05.828 326 15638.18 626.82 57241.00 88888.00 2000-11-21 00:46:06.828 326 15638.31 627.44 57241.49 88888.00 2000-11-21 00:46:07.828 326 15637.53 627.44 57241.49 88888.00 2000-11-21 00:46:08.828 326 15637.79 627.07 57241.49 88888.00 2000-11-21 00:46:09.828 326 15637.66 626.95 57240.39 88888.00 2000-11-21 00:46:10.828 326 15638.31 626.82 57241.00 88888.00 2000-11-21 00:46:11.828 326 15637.79 627.94 57240.88 88888.00 2000-11-21 00:46:12.828 326 15637.92 627.07 57240.88 88888.00 2000-11-21 00:46:13.828 326 15636.88 627.57 57241.86 88888.00 2000-11-21 00:46:14.828 326 15638.44 627.32 57241.25 88888.00 2000-11-21 00:46:15.828 326 15637.79 626.58 57241.00 88888.00 2000-11-21 00:46:16.828 326 15637.40 627.57 57241.25 88888.00 2000-11-21 00:46:17.828 326 15637.92 627.07 57241.25 88888.00 2000-11-21 00:46:18.828 326 15638.05 626.70 57241.37 88888.00 2000-11-21 00:46:19.828 326 15638.18 626.95 57241.25 88888.00 2000-11-21 00:46:20.828 326 15637.79 626.95 57241.12 88888.00 2000-11-21 00:46:21.828 326 15637.79 627.07 57241.12 88888.00 2000-11-21 00:46:22.828 326 15638.44 627.32 57241.61 88888.00 2000-11-21 00:46:23.828 326 15637.40 627.20 57241.49 88888.00 2000-11-21 00:46:24.828 326 15638.96 626.58 57241.25 88888.00 2000-11-21 00:46:25.828 326 15638.57 627.32 57241.37 88888.00 2000-11-21 00:46:26.828 326 15638.05 626.70 57241.61 88888.00 2000-11-21 00:46:27.828 326 15638.31 627.81 57241.12 88888.00 2000-11-21 00:46:28.828 326 15638.18 627.44 57241.73 88888.00 2000-11-21 00:46:29.828 326 15637.92 626.95 57241.37 88888.00 2000-11-21 00:46:30.828 326 15638.57 627.32 57241.49 88888.00 2000-11-21 00:46:31.828 326 15637.66 627.07 57241.49 88888.00 2000-11-21 00:46:32.828 326 15638.05 626.70 57241.25 88888.00 2000-11-21 00:46:33.828 326 15638.70 627.32 57241.37 88888.00 2000-11-21 00:46:34.828 326 15638.05 626.58 57241.73 88888.00 2000-11-21 00:46:35.828 326 15638.31 627.69 57241.37 88888.00 2000-11-21 00:46:36.828 326 15637.79 626.82 57241.61 88888.00 2000-11-21 00:46:37.828 326 15638.05 627.57 57241.86 88888.00 2000-11-21 00:46:38.828 326 15638.18 626.70 57241.86 88888.00 2000-11-21 00:46:39.828 326 15638.44 627.44 57241.37 88888.00 2000-11-21 00:46:40.828 326 15637.79 627.32 57241.98 88888.00 2000-11-21 00:46:41.828 326 15638.05 626.58 57241.25 88888.00 2000-11-21 00:46:42.828 326 15638.05 627.69 57241.61 88888.00 2000-11-21 00:46:43.828 326 15637.92 627.81 57241.49 88888.00 2000-11-21 00:46:44.828 326 15637.66 626.70 57241.49 88888.00 2000-11-21 00:46:45.828 326 15638.18 626.70 57241.37 88888.00 2000-11-21 00:46:46.828 326 15638.83 627.07 57241.12 88888.00 2000-11-21 00:46:47.828 326 15638.31 627.07 57241.25 88888.00 2000-11-21 00:46:48.828 326 15637.79 626.45 57241.12 88888.00 2000-11-21 00:46:49.828 326 15638.18 626.70 57241.49 88888.00 2000-11-21 00:46:50.828 326 15638.57 626.33 57241.12 88888.00 2000-11-21 00:46:51.828 326 15638.96 626.70 57242.10 88888.00 2000-11-21 00:46:52.828 326 15638.57 626.45 57241.37 88888.00 2000-11-21 00:46:53.828 326 15638.31 626.70 57241.49 88888.00 2000-11-21 00:46:54.828 326 15639.35 626.70 57241.73 88888.00 2000-11-21 00:46:55.828 326 15638.31 626.33 57241.37 88888.00 2000-11-21 00:46:56.828 326 15638.83 626.95 57241.00 88888.00 2000-11-21 00:46:57.828 326 15638.05 626.95 57241.49 88888.00 2000-11-21 00:46:58.828 326 15638.96 626.95 57241.37 88888.00 2000-11-21 00:46:59.828 326 15638.31 626.45 57241.73 88888.00 2000-11-21 00:47:00.828 326 15637.92 625.71 57241.00 88888.00 2000-11-21 00:47:01.828 326 15638.18 627.07 57241.12 88888.00 2000-11-21 00:47:02.828 326 15638.57 626.82 57241.73 88888.00 2000-11-21 00:47:03.828 326 15638.44 626.33 57241.37 88888.00 2000-11-21 00:47:04.828 326 15638.31 627.20 57241.00 88888.00 2000-11-21 00:47:05.828 326 15638.70 626.58 57241.12 88888.00 2000-11-21 00:47:06.828 326 15639.09 626.20 57240.88 88888.00 2000-11-21 00:47:07.828 326 15638.44 626.70 57241.73 88888.00 2000-11-21 00:47:08.828 326 15638.70 626.58 57241.49 88888.00 2000-11-21 00:47:09.828 326 15637.92 626.58 57241.86 88888.00 2000-11-21 00:47:10.828 326 15639.48 627.20 57241.49 88888.00 2000-11-21 00:47:11.828 326 15638.83 626.70 57241.73 88888.00 2000-11-21 00:47:12.828 326 15638.96 626.82 57241.61 88888.00 2000-11-21 00:47:13.828 326 15639.09 626.45 57241.49 88888.00 2000-11-21 00:47:14.828 326 15638.44 626.95 57241.37 88888.00 2000-11-21 00:47:15.828 326 15638.96 626.82 57241.73 88888.00 2000-11-21 00:47:16.828 326 15639.09 626.58 57241.37 88888.00 2000-11-21 00:47:17.828 326 15639.22 626.70 57241.37 88888.00 2000-11-21 00:47:18.828 326 15638.57 626.33 57241.98 88888.00 2000-11-21 00:47:19.828 326 15639.22 626.20 57241.98 88888.00 2000-11-21 00:47:20.828 326 15638.44 626.08 57241.37 88888.00 2000-11-21 00:47:21.828 326 15639.35 626.70 57241.49 88888.00 2000-11-21 00:47:22.828 326 15638.44 626.58 57241.61 88888.00 2000-11-21 00:47:23.828 326 15638.44 626.82 57241.98 88888.00 2000-11-21 00:47:24.828 326 15639.48 626.58 57241.86 88888.00 2000-11-21 00:47:25.828 326 15639.09 626.33 57242.34 88888.00 2000-11-21 00:47:26.828 326 15639.22 627.07 57242.10 88888.00 2000-11-21 00:47:27.828 326 15638.96 626.58 57242.22 88888.00 2000-11-21 00:47:28.828 326 15639.22 626.33 57241.73 88888.00 2000-11-21 00:47:29.828 326 15639.74 626.45 57241.73 88888.00 2000-11-21 00:47:30.828 326 15638.96 627.57 57242.10 88888.00 2000-11-21 00:47:31.828 326 15638.83 626.45 57242.10 88888.00 2000-11-21 00:47:32.828 326 15639.35 626.20 57242.22 88888.00 2000-11-21 00:47:33.828 326 15639.22 626.20 57241.61 88888.00 2000-11-21 00:47:34.828 326 15638.57 626.45 57241.73 88888.00 2000-11-21 00:47:35.828 326 15639.35 626.08 57242.22 88888.00 2000-11-21 00:47:36.828 326 15639.48 626.82 57242.34 88888.00 2000-11-21 00:47:37.828 326 15640.00 626.45 57241.25 88888.00 2000-11-21 00:47:38.828 326 15639.35 626.58 57242.22 88888.00 2000-11-21 00:47:39.828 326 15639.35 626.58 57241.86 88888.00 2000-11-21 00:47:40.828 326 15639.22 626.70 57241.73 88888.00 2000-11-21 00:47:41.828 326 15638.83 626.45 57241.86 88888.00 2000-11-21 00:47:42.828 326 15638.96 626.20 57242.10 88888.00 2000-11-21 00:47:43.828 326 15639.35 626.20 57242.47 88888.00 2000-11-21 00:47:44.828 326 15638.70 626.08 57242.22 88888.00 2000-11-21 00:47:45.828 326 15638.96 626.58 57241.37 88888.00 2000-11-21 00:47:46.828 326 15639.74 626.70 57241.49 88888.00 2000-11-21 00:47:47.828 326 15639.09 626.33 57242.10 88888.00 2000-11-21 00:47:48.828 326 15639.35 626.58 57241.61 88888.00 2000-11-21 00:47:49.828 326 15640.26 625.96 57241.98 88888.00 2000-11-21 00:47:50.828 326 15639.09 626.70 57241.86 88888.00 2000-11-21 00:47:51.828 326 15639.22 626.58 57241.86 88888.00 2000-11-21 00:47:52.828 326 15639.87 626.20 57241.98 88888.00 2000-11-21 00:47:53.828 326 15639.48 626.45 57242.47 88888.00 2000-11-21 00:47:54.828 326 15639.87 625.96 57241.86 88888.00 2000-11-21 00:47:55.828 326 15639.74 625.83 57241.61 88888.00 2000-11-21 00:47:56.828 326 15639.35 626.70 57242.10 88888.00 2000-11-21 00:47:57.828 326 15639.74 626.08 57241.73 88888.00 2000-11-21 00:47:58.828 326 15639.87 626.20 57242.34 88888.00 2000-11-21 00:47:59.828 326 15639.48 626.70 57242.10 88888.00 2000-11-21 00:48:00.828 326 15639.74 626.08 57242.34 88888.00 2000-11-21 00:48:01.828 326 15639.22 625.96 57241.98 88888.00 2000-11-21 00:48:02.828 326 15639.87 625.83 57242.10 88888.00 2000-11-21 00:48:03.828 326 15640.13 626.45 57241.49 88888.00 2000-11-21 00:48:04.828 326 15639.48 627.20 57241.73 88888.00 2000-11-21 00:48:05.828 326 15639.48 627.07 57241.73 88888.00 2000-11-21 00:48:06.828 326 15640.26 626.33 57241.98 88888.00 2000-11-21 00:48:07.828 326 15639.35 626.45 57242.10 88888.00 2000-11-21 00:48:08.828 326 15639.48 626.33 57242.10 88888.00 2000-11-21 00:48:09.828 326 15640.52 626.08 57242.22 88888.00 2000-11-21 00:48:10.828 326 15639.61 626.70 57241.98 88888.00 2000-11-21 00:48:11.828 326 15639.74 626.70 57241.98 88888.00 2000-11-21 00:48:12.828 326 15639.48 626.70 57241.86 88888.00 2000-11-21 00:48:13.828 326 15639.22 625.71 57242.22 88888.00 2000-11-21 00:48:14.828 326 15639.74 626.58 57242.22 88888.00 2000-11-21 00:48:15.828 326 15640.13 626.20 57242.10 88888.00 2000-11-21 00:48:16.828 326 15639.74 626.33 57241.49 88888.00 2000-11-21 00:48:17.828 326 15639.48 626.20 57241.86 88888.00 2000-11-21 00:48:18.828 326 15640.39 626.58 57242.10 88888.00 2000-11-21 00:48:19.828 326 15640.13 626.70 57241.73 88888.00 2000-11-21 00:48:20.828 326 15640.00 626.95 57243.08 88888.00 2000-11-21 00:48:21.828 326 15639.61 625.96 57242.22 88888.00 2000-11-21 00:48:22.828 326 15639.87 626.45 57242.47 88888.00 2000-11-21 00:48:23.828 326 15639.87 626.33 57242.22 88888.00 2000-11-21 00:48:24.828 326 15639.35 626.45 57242.71 88888.00 2000-11-21 00:48:25.828 326 15639.87 626.33 57242.10 88888.00 2000-11-21 00:48:26.828 326 15639.87 626.20 57242.96 88888.00 2000-11-21 00:48:27.828 326 15639.48 626.58 57242.34 88888.00 2000-11-21 00:48:28.828 326 15639.61 625.83 57241.61 88888.00 2000-11-21 00:48:29.828 326 15640.00 626.33 57242.34 88888.00 2000-11-21 00:48:30.828 326 15639.22 625.96 57241.73 88888.00 2000-11-21 00:48:31.828 326 15640.13 626.20 57242.10 88888.00 2000-11-21 00:48:32.828 326 15640.13 626.08 57242.34 88888.00 2000-11-21 00:48:33.828 326 15639.48 626.70 57241.86 88888.00 2000-11-21 00:48:34.828 326 15640.13 626.95 57241.98 88888.00 2000-11-21 00:48:35.828 326 15640.00 625.83 57241.73 88888.00 2000-11-21 00:48:36.828 326 15639.87 626.33 57242.10 88888.00 2000-11-21 00:48:37.828 326 15639.87 626.08 57241.98 88888.00 2000-11-21 00:48:38.828 326 15639.87 626.33 57241.98 88888.00 2000-11-21 00:48:39.828 326 15640.00 625.83 57242.71 88888.00 2000-11-21 00:48:40.828 326 15639.74 626.33 57241.98 88888.00 2000-11-21 00:48:41.828 326 15639.87 625.71 57241.49 88888.00 2000-11-21 00:48:42.828 326 15640.00 625.59 57242.34 88888.00 2000-11-21 00:48:43.828 326 15639.74 626.08 57241.98 88888.00 2000-11-21 00:48:44.828 326 15639.87 625.83 57242.22 88888.00 2000-11-21 00:48:45.828 326 15640.13 626.20 57242.59 88888.00 2000-11-21 00:48:46.828 326 15639.87 625.96 57241.98 88888.00 2000-11-21 00:48:47.828 326 15639.48 626.58 57242.34 88888.00 2000-11-21 00:48:48.828 326 15640.26 625.83 57242.34 88888.00 2000-11-21 00:48:49.828 326 15640.13 626.70 57242.34 88888.00 2000-11-21 00:48:50.828 326 15640.52 625.71 57241.86 88888.00 2000-11-21 00:48:51.828 326 15640.65 626.08 57242.59 88888.00 2000-11-21 00:48:52.828 326 15639.87 626.70 57242.34 88888.00 2000-11-21 00:48:53.828 326 15640.26 626.20 57242.34 88888.00 2000-11-21 00:48:54.828 326 15640.00 626.58 57242.83 88888.00 2000-11-21 00:48:55.828 326 15639.87 626.08 57242.83 88888.00 2000-11-21 00:48:56.828 326 15640.13 626.70 57242.10 88888.00 2000-11-21 00:48:57.828 326 15640.13 626.33 57242.22 88888.00 2000-11-21 00:48:58.828 326 15640.26 626.33 57242.71 88888.00 2000-11-21 00:48:59.828 326 15640.52 625.96 57242.59 88888.00 2000-11-21 00:49:00.828 326 15640.00 627.07 57241.86 88888.00 2000-11-21 00:49:01.828 326 15640.00 626.45 57242.22 88888.00 2000-11-21 00:49:02.828 326 15639.61 625.83 57242.47 88888.00 2000-11-21 00:49:03.828 326 15639.87 625.96 57242.83 88888.00 2000-11-21 00:49:04.828 326 15639.74 627.07 57242.59 88888.00 2000-11-21 00:49:05.828 326 15640.00 626.45 57241.86 88888.00 2000-11-21 00:49:06.828 326 15640.26 626.20 57242.10 88888.00 2000-11-21 00:49:07.828 326 15639.22 626.20 57242.59 88888.00 2000-11-21 00:49:08.828 326 15639.87 626.45 57242.34 88888.00 2000-11-21 00:49:09.828 326 15640.13 626.08 57242.10 88888.00 2000-11-21 00:49:10.828 326 15640.39 625.83 57241.98 88888.00 2000-11-21 00:49:11.828 326 15640.39 626.45 57241.86 88888.00 2000-11-21 00:49:12.828 326 15640.13 626.20 57241.98 88888.00 2000-11-21 00:49:13.828 326 15639.87 626.45 57242.71 88888.00 2000-11-21 00:49:14.828 326 15640.52 626.08 57242.47 88888.00 2000-11-21 00:49:15.828 326 15639.74 626.45 57242.47 88888.00 2000-11-21 00:49:16.828 326 15639.48 626.58 57242.10 88888.00 2000-11-21 00:49:17.828 326 15640.00 626.08 57241.73 88888.00 2000-11-21 00:49:18.828 326 15639.48 625.59 57241.86 88888.00 2000-11-21 00:49:19.828 326 15640.13 626.45 57242.47 88888.00 2000-11-21 00:49:20.828 326 15639.48 626.20 57242.10 88888.00 2000-11-21 00:49:21.828 326 15640.13 625.96 57241.86 88888.00 2000-11-21 00:49:22.828 326 15639.61 625.96 57241.86 88888.00 2000-11-21 00:49:23.828 326 15640.39 625.96 57242.59 88888.00 2000-11-21 00:49:24.828 326 15640.52 625.59 57242.22 88888.00 2000-11-21 00:49:25.828 326 15639.61 625.96 57242.10 88888.00 2000-11-21 00:49:26.828 326 15640.00 626.45 57242.10 88888.00 2000-11-21 00:49:27.828 326 15640.26 626.20 57241.98 88888.00 2000-11-21 00:49:28.828 326 15639.48 626.45 57242.96 88888.00 2000-11-21 00:49:29.828 326 15639.35 625.46 57242.59 88888.00 2000-11-21 00:49:30.828 326 15640.00 625.96 57242.59 88888.00 2000-11-21 00:49:31.828 326 15639.61 625.83 57242.34 88888.00 2000-11-21 00:49:32.828 326 15640.00 626.20 57242.47 88888.00 2000-11-21 00:49:33.828 326 15639.87 626.20 57241.73 88888.00 2000-11-21 00:49:34.828 326 15639.61 625.71 57242.10 88888.00 2000-11-21 00:49:35.828 326 15640.13 625.46 57242.22 88888.00 2000-11-21 00:49:36.828 326 15640.13 625.96 57242.59 88888.00 2000-11-21 00:49:37.828 326 15639.22 626.20 57242.47 88888.00 2000-11-21 00:49:38.828 326 15640.13 626.58 57242.59 88888.00 2000-11-21 00:49:39.828 326 15639.61 626.58 57242.47 88888.00 2000-11-21 00:49:40.828 326 15640.00 626.20 57242.71 88888.00 2000-11-21 00:49:41.828 326 15640.00 626.45 57241.86 88888.00 2000-11-21 00:49:42.828 326 15640.00 626.33 57242.22 88888.00 2000-11-21 00:49:43.828 326 15639.74 626.45 57241.73 88888.00 2000-11-21 00:49:44.828 326 15639.74 625.46 57242.47 88888.00 2000-11-21 00:49:45.828 326 15640.00 625.96 57242.83 88888.00 2000-11-21 00:49:46.828 326 15639.22 626.33 57242.83 88888.00 2000-11-21 00:49:47.828 326 15640.13 626.33 57242.47 88888.00 2000-11-21 00:49:48.828 326 15639.48 626.82 57242.10 88888.00 2000-11-21 00:49:49.828 326 15639.61 626.33 57242.71 88888.00 2000-11-21 00:49:50.828 326 15639.74 626.45 57242.22 88888.00 2000-11-21 00:49:51.828 326 15639.87 626.45 57242.34 88888.00 2000-11-21 00:49:52.828 326 15639.48 626.33 57242.34 88888.00 2000-11-21 00:49:53.828 326 15639.22 626.58 57242.59 88888.00 2000-11-21 00:49:54.828 326 15639.74 626.58 57242.10 88888.00 2000-11-21 00:49:55.828 326 15639.35 626.08 57242.71 88888.00 2000-11-21 00:49:56.828 326 15639.74 626.20 57242.10 88888.00 2000-11-21 00:49:57.828 326 15640.00 626.33 57242.22 88888.00 2000-11-21 00:49:58.828 326 15639.74 625.83 57242.47 88888.00 2000-11-21 00:49:59.828 326 15639.35 626.45 57242.10 88888.00 2000-11-21 00:50:00.828 326 15639.61 626.45 57242.10 88888.00 2000-11-21 00:50:01.828 326 15639.61 626.58 57241.98 88888.00 2000-11-21 00:50:02.828 326 15639.87 626.20 57241.73 88888.00 2000-11-21 00:50:03.828 326 15639.74 626.82 57242.10 88888.00 2000-11-21 00:50:04.828 326 15639.74 626.58 57242.22 88888.00 2000-11-21 00:50:05.828 326 15639.35 626.33 57241.86 88888.00 2000-11-21 00:50:06.828 326 15639.74 625.96 57242.34 88888.00 2000-11-21 00:50:07.828 326 15640.13 625.71 57242.59 88888.00 2000-11-21 00:50:08.828 326 15639.35 626.33 57241.49 88888.00 2000-11-21 00:50:09.828 326 15639.09 625.96 57242.22 88888.00 2000-11-21 00:50:10.828 326 15639.35 625.34 57241.61 88888.00 2000-11-21 00:50:11.828 326 15639.22 625.96 57241.98 88888.00 2000-11-21 00:50:12.828 326 15639.61 626.08 57242.22 88888.00 2000-11-21 00:50:13.828 326 15638.83 626.20 57242.34 88888.00 2000-11-21 00:50:14.828 326 15639.61 626.20 57241.61 88888.00 2000-11-21 00:50:15.828 326 15639.87 626.70 57242.96 88888.00 2000-11-21 00:50:16.828 326 15638.96 626.58 57241.37 88888.00 2000-11-21 00:50:17.828 326 15638.96 626.70 57242.34 88888.00 2000-11-21 00:50:18.828 326 15639.48 626.20 57242.22 88888.00 2000-11-21 00:50:19.828 326 15640.00 625.96 57241.98 88888.00 2000-11-21 00:50:20.828 326 15639.35 626.70 57242.10 88888.00 2000-11-21 00:50:21.828 326 15639.74 626.58 57242.34 88888.00 2000-11-21 00:50:22.828 326 15639.35 626.58 57241.98 88888.00 2000-11-21 00:50:23.828 326 15639.48 626.45 57241.98 88888.00 2000-11-21 00:50:24.828 326 15639.22 626.45 57242.83 88888.00 2000-11-21 00:50:25.828 326 15638.96 626.45 57242.22 88888.00 2000-11-21 00:50:26.828 326 15638.96 626.45 57241.73 88888.00 2000-11-21 00:50:27.828 326 15639.22 625.83 57242.22 88888.00 2000-11-21 00:50:28.828 326 15639.61 626.33 57242.47 88888.00 2000-11-21 00:50:29.828 326 15639.22 625.71 57242.47 88888.00 2000-11-21 00:50:30.828 326 15639.22 625.96 57241.98 88888.00 2000-11-21 00:50:31.828 326 15639.74 626.45 57242.83 88888.00 2000-11-21 00:50:32.828 326 15639.48 626.95 57242.10 88888.00 2000-11-21 00:50:33.828 326 15639.22 626.20 57242.47 88888.00 2000-11-21 00:50:34.828 326 15639.61 626.08 57242.34 88888.00 2000-11-21 00:50:35.828 326 15639.61 625.83 57242.22 88888.00 2000-11-21 00:50:36.828 326 15639.22 626.58 57242.22 88888.00 2000-11-21 00:50:37.828 326 15639.22 626.20 57241.98 88888.00 2000-11-21 00:50:38.828 326 15639.61 626.33 57242.10 88888.00 2000-11-21 00:50:39.828 326 15639.22 626.33 57241.98 88888.00 2000-11-21 00:50:40.828 326 15639.48 626.08 57241.61 88888.00 2000-11-21 00:50:41.828 326 15638.96 626.58 57242.34 88888.00 2000-11-21 00:50:42.828 326 15640.00 626.08 57242.34 88888.00 2000-11-21 00:50:43.828 326 15639.74 626.45 57242.47 88888.00 2000-11-21 00:50:44.828 326 15639.09 626.33 57241.98 88888.00 2000-11-21 00:50:45.828 326 15639.74 626.08 57242.34 88888.00 2000-11-21 00:50:46.828 326 15639.09 626.08 57242.47 88888.00 2000-11-21 00:50:47.828 326 15639.74 626.20 57241.86 88888.00 2000-11-21 00:50:48.828 326 15639.48 626.08 57242.10 88888.00 2000-11-21 00:50:49.828 326 15639.09 625.83 57242.59 88888.00 2000-11-21 00:50:50.828 326 15637.79 625.71 57242.71 88888.00 2000-11-21 00:50:51.828 326 15639.22 626.70 57242.59 88888.00 2000-11-21 00:50:52.828 326 15639.48 626.82 57242.10 88888.00 2000-11-21 00:50:53.828 326 15639.35 626.20 57242.22 88888.00 2000-11-21 00:50:54.828 326 15639.09 626.33 57242.22 88888.00 2000-11-21 00:50:55.828 326 15638.57 625.96 57242.59 88888.00 2000-11-21 00:50:56.828 326 15639.09 625.96 57241.86 88888.00 2000-11-21 00:50:57.828 326 15638.70 626.58 57242.22 88888.00 2000-11-21 00:50:58.828 326 15639.22 626.08 57242.47 88888.00 2000-11-21 00:50:59.828 326 15639.22 626.45 57242.10 88888.00 2000-11-21 00:51:00.828 326 15638.44 626.08 57242.83 88888.00 2000-11-21 00:51:01.828 326 15638.96 626.33 57241.61 88888.00 2000-11-21 00:51:02.828 326 15638.96 626.58 57242.10 88888.00 2000-11-21 00:51:03.828 326 15639.48 626.70 57242.10 88888.00 2000-11-21 00:51:04.828 326 15639.61 626.45 57242.22 88888.00 2000-11-21 00:51:05.828 326 15638.83 625.59 57242.59 88888.00 2000-11-21 00:51:06.828 326 15639.22 625.96 57242.83 88888.00 2000-11-21 00:51:07.828 326 15639.48 625.83 57241.61 88888.00 2000-11-21 00:51:08.828 326 15639.22 626.95 57241.86 88888.00 2000-11-21 00:51:09.828 326 15639.74 626.08 57242.22 88888.00 2000-11-21 00:51:10.828 326 15639.61 626.33 57241.73 88888.00 2000-11-21 00:51:11.828 326 15638.83 626.58 57242.47 88888.00 2000-11-21 00:51:12.828 326 15639.22 626.45 57242.47 88888.00 2000-11-21 00:51:13.828 326 15639.22 626.33 57242.34 88888.00 2000-11-21 00:51:14.828 326 15639.61 625.83 57241.37 88888.00 2000-11-21 00:51:15.828 326 15639.22 626.45 57242.71 88888.00 2000-11-21 00:51:16.828 326 15639.22 626.82 57242.71 88888.00 2000-11-21 00:51:17.828 326 15639.09 625.83 57242.59 88888.00 2000-11-21 00:51:18.828 326 15639.22 626.33 57241.73 88888.00 2000-11-21 00:51:19.828 326 15638.83 626.20 57241.86 88888.00 2000-11-21 00:51:20.828 326 15638.96 626.70 57243.32 88888.00 2000-11-21 00:51:21.828 326 15639.61 626.20 57242.47 88888.00 2000-11-21 00:51:22.828 326 15638.96 626.58 57242.83 88888.00 2000-11-21 00:51:23.828 326 15638.96 626.45 57242.59 88888.00 2000-11-21 00:51:24.828 326 15638.96 626.08 57242.34 88888.00 2000-11-21 00:51:25.828 326 15638.83 626.33 57241.86 88888.00 2000-11-21 00:51:26.828 326 15638.70 625.96 57242.10 88888.00 2000-11-21 00:51:27.828 326 15639.35 626.08 57242.83 88888.00 2000-11-21 00:51:28.828 326 15639.22 626.33 57242.83 88888.00 2000-11-21 00:51:29.828 326 15639.22 625.96 57242.22 88888.00 2000-11-21 00:51:30.828 326 15639.74 625.96 57241.98 88888.00 2000-11-21 00:51:31.828 326 15638.57 626.33 57242.59 88888.00 2000-11-21 00:51:32.828 326 15638.57 625.83 57242.71 88888.00 2000-11-21 00:51:33.828 326 15638.83 626.20 57242.96 88888.00 2000-11-21 00:51:34.828 326 15638.96 626.95 57242.47 88888.00 2000-11-21 00:51:35.828 326 15638.83 626.08 57241.98 88888.00 2000-11-21 00:51:36.828 326 15638.96 626.70 57242.34 88888.00 2000-11-21 00:51:37.828 326 15638.70 626.95 57242.47 88888.00 2000-11-21 00:51:38.828 326 15638.96 626.58 57243.20 88888.00 2000-11-21 00:51:39.828 326 15638.44 627.07 57242.47 88888.00 2000-11-21 00:51:40.828 326 15639.35 626.95 57242.22 88888.00 2000-11-21 00:51:41.828 326 15639.48 626.58 57241.86 88888.00 2000-11-21 00:51:42.828 326 15639.48 626.08 57242.10 88888.00 2000-11-21 00:51:43.828 326 15638.83 626.33 57242.34 88888.00 2000-11-21 00:51:44.828 326 15638.70 626.45 57242.34 88888.00 2000-11-21 00:51:45.828 326 15638.70 627.07 57242.59 88888.00 2000-11-21 00:51:46.828 326 15639.48 626.45 57242.59 88888.00 2000-11-21 00:51:47.828 326 15639.35 626.58 57242.83 88888.00 2000-11-21 00:51:48.828 326 15638.57 626.58 57242.59 88888.00 2000-11-21 00:51:49.828 326 15639.22 627.69 57242.22 88888.00 2000-11-21 00:51:50.828 326 15638.83 626.58 57242.59 88888.00 2000-11-21 00:51:51.828 326 15639.22 626.82 57242.59 88888.00 2000-11-21 00:51:52.828 326 15638.83 626.70 57241.98 88888.00 2000-11-21 00:51:53.828 326 15639.22 626.45 57242.59 88888.00 2000-11-21 00:51:54.828 326 15639.09 627.20 57242.71 88888.00 2000-11-21 00:51:55.828 326 15639.09 626.45 57242.34 88888.00 2000-11-21 00:51:56.828 326 15638.96 626.95 57242.59 88888.00 2000-11-21 00:51:57.828 326 15639.35 626.82 57242.34 88888.00 2000-11-21 00:51:58.828 326 15639.09 627.20 57241.86 88888.00 2000-11-21 00:51:59.828 326 15638.05 627.44 57242.47 88888.00 2000-11-21 00:52:00.828 326 15638.83 626.58 57242.59 88888.00 2000-11-21 00:52:01.828 326 15638.83 626.95 57242.34 88888.00 2000-11-21 00:52:02.828 326 15638.57 627.81 57242.83 88888.00 2000-11-21 00:52:03.828 326 15638.70 627.32 57242.47 88888.00 2000-11-21 00:52:04.828 326 15639.09 627.44 57242.47 88888.00 2000-11-21 00:52:05.828 326 15639.09 626.82 57242.34 88888.00 2000-11-21 00:52:06.828 326 15638.96 626.58 57243.20 88888.00 2000-11-21 00:52:07.828 326 15638.44 627.07 57242.34 88888.00 2000-11-21 00:52:08.828 326 15639.09 627.20 57242.47 88888.00 2000-11-21 00:52:09.828 326 15639.09 627.94 57243.32 88888.00 2000-11-21 00:52:10.828 326 15639.22 627.81 57242.47 88888.00 2000-11-21 00:52:11.828 326 15638.57 626.82 57242.71 88888.00 2000-11-21 00:52:12.828 326 15638.83 626.82 57242.10 88888.00 2000-11-21 00:52:13.828 326 15638.44 627.20 57242.34 88888.00 2000-11-21 00:52:14.828 326 15638.83 627.94 57242.59 88888.00 2000-11-21 00:52:15.828 326 15638.70 627.32 57242.22 88888.00 2000-11-21 00:52:16.828 326 15638.57 627.32 57242.34 88888.00 2000-11-21 00:52:17.828 326 15639.35 627.32 57243.08 88888.00 2000-11-21 00:52:18.828 326 15639.48 627.57 57242.71 88888.00 2000-11-21 00:52:19.828 326 15639.35 627.44 57242.22 88888.00 2000-11-21 00:52:20.828 326 15638.57 626.82 57241.86 88888.00 2000-11-21 00:52:21.828 326 15639.22 627.07 57242.96 88888.00 2000-11-21 00:52:22.828 326 15639.09 627.32 57241.98 88888.00 2000-11-21 00:52:23.828 326 15638.96 627.07 57242.10 88888.00 2000-11-21 00:52:24.828 326 15638.57 627.20 57242.22 88888.00 2000-11-21 00:52:25.828 326 15638.44 627.20 57242.83 88888.00 2000-11-21 00:52:26.828 326 15639.48 626.95 57241.73 88888.00 2000-11-21 00:52:27.828 326 15638.70 626.95 57241.73 88888.00 2000-11-21 00:52:28.828 326 15639.09 627.32 57242.10 88888.00 2000-11-21 00:52:29.828 326 15638.96 627.32 57242.47 88888.00 2000-11-21 00:52:30.828 326 15639.61 627.07 57241.98 88888.00 2000-11-21 00:52:31.828 326 15638.83 626.33 57242.34 88888.00 2000-11-21 00:52:32.828 326 15638.83 626.82 57242.96 88888.00 2000-11-21 00:52:33.828 326 15638.83 627.32 57242.22 88888.00 2000-11-21 00:52:34.828 326 15639.09 627.07 57242.59 88888.00 2000-11-21 00:52:35.828 326 15638.96 626.58 57242.71 88888.00 2000-11-21 00:52:36.828 326 15638.96 627.07 57242.96 88888.00 2000-11-21 00:52:37.828 326 15638.70 627.07 57242.22 88888.00 2000-11-21 00:52:38.828 326 15639.09 627.07 57242.59 88888.00 2000-11-21 00:52:39.828 326 15638.96 627.44 57242.59 88888.00 2000-11-21 00:52:40.828 326 15639.35 627.69 57242.34 88888.00 2000-11-21 00:52:41.828 326 15639.09 626.95 57242.96 88888.00 2000-11-21 00:52:42.828 326 15639.22 626.95 57242.71 88888.00 2000-11-21 00:52:43.828 326 15638.96 626.58 57242.59 88888.00 2000-11-21 00:52:44.828 326 15639.74 626.70 57242.47 88888.00 2000-11-21 00:52:45.828 326 15638.31 627.44 57242.96 88888.00 2000-11-21 00:52:46.828 326 15639.48 627.20 57242.47 88888.00 2000-11-21 00:52:47.828 326 15638.83 627.44 57242.83 88888.00 2000-11-21 00:52:48.828 326 15639.35 627.32 57242.71 88888.00 2000-11-21 00:52:49.828 326 15639.22 627.20 57242.47 88888.00 2000-11-21 00:52:50.828 326 15639.61 626.95 57242.96 88888.00 2000-11-21 00:52:51.828 326 15639.09 626.58 57242.96 88888.00 2000-11-21 00:52:52.828 326 15638.83 626.82 57242.83 88888.00 2000-11-21 00:52:53.828 326 15639.09 627.44 57243.08 88888.00 2000-11-21 00:52:54.828 326 15639.09 627.32 57242.71 88888.00 2000-11-21 00:52:55.828 326 15638.70 626.82 57242.22 88888.00 2000-11-21 00:52:56.828 326 15639.74 626.95 57242.34 88888.00 2000-11-21 00:52:57.828 326 15638.96 626.82 57242.96 88888.00 2000-11-21 00:52:58.828 326 15639.35 626.58 57242.59 88888.00 2000-11-21 00:52:59.828 326 15639.22 626.82 57243.08 88888.00 2000-11-21 00:53:00.828 326 15638.70 627.57 57242.59 88888.00 2000-11-21 00:53:01.828 326 15638.83 627.20 57242.71 88888.00 2000-11-21 00:53:02.828 326 15638.57 627.07 57242.47 88888.00 2000-11-21 00:53:03.828 326 15639.48 627.32 57242.96 88888.00 2000-11-21 00:53:04.828 326 15639.09 627.32 57242.71 88888.00 2000-11-21 00:53:05.828 326 15638.57 626.95 57242.59 88888.00 2000-11-21 00:53:06.828 326 15638.57 627.07 57242.83 88888.00 2000-11-21 00:53:07.828 326 15639.09 626.58 57242.83 88888.00 2000-11-21 00:53:08.828 326 15638.96 626.45 57242.59 88888.00 2000-11-21 00:53:09.828 326 15639.35 626.70 57242.10 88888.00 2000-11-21 00:53:10.828 326 15638.83 627.81 57242.59 88888.00 2000-11-21 00:53:11.828 326 15639.48 626.95 57243.08 88888.00 2000-11-21 00:53:12.828 326 15638.44 626.82 57243.08 88888.00 2000-11-21 00:53:13.828 326 15638.96 626.95 57242.71 88888.00 2000-11-21 00:53:14.828 326 15639.61 627.44 57242.71 88888.00 2000-11-21 00:53:15.828 326 15639.09 627.44 57243.08 88888.00 2000-11-21 00:53:16.828 326 15639.09 627.44 57242.59 88888.00 2000-11-21 00:53:17.828 326 15638.83 627.07 57242.83 88888.00 2000-11-21 00:53:18.828 326 15638.44 626.95 57242.59 88888.00 2000-11-21 00:53:19.828 326 15638.96 627.94 57243.08 88888.00 2000-11-21 00:53:20.828 326 15638.70 626.95 57242.96 88888.00 2000-11-21 00:53:21.828 326 15638.18 627.07 57243.08 88888.00 2000-11-21 00:53:22.828 326 15639.09 627.44 57242.10 88888.00 2000-11-21 00:53:23.828 326 15638.57 627.32 57242.71 88888.00 2000-11-21 00:53:24.828 326 15638.70 626.95 57242.83 88888.00 2000-11-21 00:53:25.828 326 15638.83 627.07 57242.59 88888.00 2000-11-21 00:53:26.828 326 15638.57 627.32 57242.59 88888.00 2000-11-21 00:53:27.828 326 15638.96 627.44 57242.96 88888.00 2000-11-21 00:53:28.828 326 15639.22 627.07 57241.86 88888.00 2000-11-21 00:53:29.828 326 15639.61 627.44 57243.57 88888.00 2000-11-21 00:53:30.828 326 15638.83 627.07 57242.59 88888.00 2000-11-21 00:53:31.828 326 15638.96 626.33 57243.45 88888.00 2000-11-21 00:53:32.828 326 15638.70 627.32 57242.34 88888.00 2000-11-21 00:53:33.828 326 15639.09 626.95 57242.59 88888.00 2000-11-21 00:53:34.828 326 15639.22 626.82 57242.96 88888.00 2000-11-21 00:53:35.828 326 15638.83 627.20 57242.71 88888.00 2000-11-21 00:53:36.828 326 15638.83 627.20 57242.83 88888.00 2000-11-21 00:53:37.828 326 15638.57 627.32 57243.32 88888.00 2000-11-21 00:53:38.828 326 15638.70 626.95 57242.71 88888.00 2000-11-21 00:53:39.828 326 15638.05 627.07 57242.22 88888.00 2000-11-21 00:53:40.828 326 15638.31 626.95 57243.20 88888.00 2000-11-21 00:53:41.828 326 15638.96 626.82 57242.71 88888.00 2000-11-21 00:53:42.828 326 15638.57 626.82 57242.71 88888.00 2000-11-21 00:53:43.828 326 15638.31 627.07 57243.32 88888.00 2000-11-21 00:53:44.828 326 15638.83 626.95 57243.45 88888.00 2000-11-21 00:53:45.828 326 15638.44 627.44 57242.47 88888.00 2000-11-21 00:53:46.828 326 15638.83 627.32 57242.96 88888.00 2000-11-21 00:53:47.828 326 15638.57 626.95 57243.32 88888.00 2000-11-21 00:53:48.828 326 15638.96 626.82 57243.20 88888.00 2000-11-21 00:53:49.828 326 15638.57 626.58 57242.83 88888.00 2000-11-21 00:53:50.828 326 15638.57 626.45 57243.20 88888.00 2000-11-21 00:53:51.828 326 15638.57 627.07 57242.47 88888.00 2000-11-21 00:53:52.828 326 15639.22 626.70 57242.83 88888.00 2000-11-21 00:53:53.828 326 15639.22 627.07 57242.96 88888.00 2000-11-21 00:53:54.828 326 15638.70 626.82 57242.96 88888.00 2000-11-21 00:53:55.828 326 15638.83 626.70 57243.08 88888.00 2000-11-21 00:53:56.828 326 15638.83 626.58 57243.08 88888.00 2000-11-21 00:53:57.828 326 15638.70 627.07 57242.22 88888.00 2000-11-21 00:53:58.828 326 15638.70 626.58 57242.59 88888.00 2000-11-21 00:53:59.828 326 15639.48 626.95 57242.96 88888.00 2000-11-21 00:54:00.828 326 15640.00 626.82 57242.34 88888.00 2000-11-21 00:54:01.828 326 15638.96 627.07 57242.59 88888.00 2000-11-21 00:54:02.828 326 15638.44 627.69 57242.34 88888.00 2000-11-21 00:54:03.828 326 15638.57 627.44 57243.45 88888.00 2000-11-21 00:54:04.828 326 15638.96 626.58 57243.32 88888.00 2000-11-21 00:54:05.828 326 15639.22 626.70 57243.20 88888.00 2000-11-21 00:54:06.828 326 15638.83 627.32 57242.59 88888.00 2000-11-21 00:54:07.828 326 15639.22 627.44 57242.22 88888.00 2000-11-21 00:54:08.828 326 15639.09 627.07 57242.96 88888.00 2000-11-21 00:54:09.828 326 15638.44 627.07 57242.71 88888.00 2000-11-21 00:54:10.828 326 15638.96 627.32 57243.32 88888.00 2000-11-21 00:54:11.828 326 15638.18 626.82 57242.59 88888.00 2000-11-21 00:54:12.828 326 15639.22 627.07 57242.96 88888.00 2000-11-21 00:54:13.828 326 15639.22 627.20 57243.45 88888.00 2000-11-21 00:54:14.828 326 15638.57 627.69 57243.08 88888.00 2000-11-21 00:54:15.828 326 15639.09 627.57 57242.71 88888.00 2000-11-21 00:54:16.828 326 15638.83 627.32 57242.47 88888.00 2000-11-21 00:54:17.828 326 15638.57 626.70 57242.47 88888.00 2000-11-21 00:54:18.828 326 15638.83 627.07 57242.10 88888.00 2000-11-21 00:54:19.828 326 15639.35 627.07 57242.47 88888.00 2000-11-21 00:54:20.828 326 15639.22 627.20 57242.83 88888.00 2000-11-21 00:54:21.828 326 15638.83 627.07 57242.71 88888.00 2000-11-21 00:54:22.828 326 15639.22 627.20 57242.83 88888.00 2000-11-21 00:54:23.828 326 15638.57 626.82 57243.08 88888.00 2000-11-21 00:54:24.828 326 15639.22 627.44 57243.08 88888.00 2000-11-21 00:54:25.828 326 15638.31 626.95 57242.47 88888.00 2000-11-21 00:54:26.828 326 15639.22 627.32 57242.96 88888.00 2000-11-21 00:54:27.828 326 15638.70 627.69 57242.83 88888.00 2000-11-21 00:54:28.828 326 15638.96 627.32 57243.32 88888.00 2000-11-21 00:54:29.828 326 15639.09 627.32 57243.32 88888.00 2000-11-21 00:54:30.828 326 15638.96 626.95 57243.08 88888.00 2000-11-21 00:54:31.828 326 15638.96 627.20 57242.96 88888.00 2000-11-21 00:54:32.828 326 15638.70 627.44 57243.20 88888.00 2000-11-21 00:54:33.828 326 15638.96 626.70 57242.83 88888.00 2000-11-21 00:54:34.828 326 15638.83 627.32 57242.59 88888.00 2000-11-21 00:54:35.828 326 15639.09 627.32 57242.59 88888.00 2000-11-21 00:54:36.828 326 15638.96 627.20 57242.83 88888.00 2000-11-21 00:54:37.828 326 15639.35 627.07 57242.47 88888.00 2000-11-21 00:54:38.828 326 15638.57 627.69 57242.22 88888.00 2000-11-21 00:54:39.828 326 15638.57 627.44 57242.47 88888.00 2000-11-21 00:54:40.828 326 15638.57 627.44 57242.47 88888.00 2000-11-21 00:54:41.828 326 15639.61 627.94 57243.08 88888.00 2000-11-21 00:54:42.828 326 15639.09 627.44 57242.59 88888.00 2000-11-21 00:54:43.828 326 15639.48 627.32 57242.96 88888.00 2000-11-21 00:54:44.828 326 15638.05 627.94 57242.47 88888.00 2000-11-21 00:54:45.828 326 15639.35 627.57 57242.83 88888.00 2000-11-21 00:54:46.828 326 15638.57 627.44 57242.47 88888.00 2000-11-21 00:54:47.828 326 15639.48 627.57 57242.34 88888.00 2000-11-21 00:54:48.828 326 15638.70 628.19 57242.71 88888.00 2000-11-21 00:54:49.828 326 15639.61 627.44 57241.86 88888.00 2000-11-21 00:54:50.828 326 15638.83 627.32 57242.71 88888.00 2000-11-21 00:54:51.828 326 15638.83 627.44 57242.10 88888.00 2000-11-21 00:54:52.828 326 15638.96 627.94 57242.22 88888.00 2000-11-21 00:54:53.828 326 15638.57 627.20 57241.98 88888.00 2000-11-21 00:54:54.828 326 15638.96 627.44 57242.22 88888.00 2000-11-21 00:54:55.828 326 15639.22 628.06 57242.47 88888.00 2000-11-21 00:54:56.828 326 15638.96 627.44 57242.96 88888.00 2000-11-21 00:54:57.828 326 15638.83 627.57 57242.59 88888.00 2000-11-21 00:54:58.828 326 15638.96 627.32 57242.96 88888.00 2000-11-21 00:54:59.828 326 15638.83 627.44 57241.98 88888.00 2000-11-21 00:55:00.828 326 15638.70 628.31 57242.71 88888.00 2000-11-21 00:55:01.828 326 15638.70 628.06 57243.20 88888.00 2000-11-21 00:55:02.828 326 15638.57 627.32 57242.34 88888.00 2000-11-21 00:55:03.828 326 15638.96 628.31 57242.59 88888.00 2000-11-21 00:55:04.828 326 15638.96 627.32 57242.34 88888.00 2000-11-21 00:55:05.828 326 15638.18 627.69 57242.10 88888.00 2000-11-21 00:55:06.828 326 15638.18 628.19 57242.22 88888.00 2000-11-21 00:55:07.828 326 15638.70 627.94 57243.20 88888.00 2000-11-21 00:55:08.828 326 15638.83 626.70 57242.47 88888.00 2000-11-21 00:55:09.828 326 15638.83 628.19 57242.96 88888.00 2000-11-21 00:55:10.828 326 15639.35 627.69 57242.83 88888.00 2000-11-21 00:55:11.828 326 15638.31 627.44 57242.71 88888.00 2000-11-21 00:55:12.828 326 15638.70 627.69 57242.83 88888.00 2000-11-21 00:55:13.828 326 15638.57 627.81 57242.47 88888.00 2000-11-21 00:55:14.828 326 15638.05 627.69 57242.59 88888.00 2000-11-21 00:55:15.828 326 15638.05 628.19 57242.96 88888.00 2000-11-21 00:55:16.828 326 15638.70 627.44 57242.71 88888.00 2000-11-21 00:55:17.828 326 15638.70 627.94 57242.71 88888.00 2000-11-21 00:55:18.828 326 15638.18 627.32 57242.10 88888.00 2000-11-21 00:55:19.828 326 15638.70 627.44 57242.71 88888.00 2000-11-21 00:55:20.828 326 15638.83 627.69 57242.83 88888.00 2000-11-21 00:55:21.828 326 15639.09 627.69 57242.71 88888.00 2000-11-21 00:55:22.828 326 15638.31 628.06 57242.71 88888.00 2000-11-21 00:55:23.828 326 15638.44 627.94 57242.71 88888.00 2000-11-21 00:55:24.828 326 15638.44 627.94 57242.22 88888.00 2000-11-21 00:55:25.828 326 15638.18 627.57 57243.08 88888.00 2000-11-21 00:55:26.828 326 15638.31 627.20 57243.20 88888.00 2000-11-21 00:55:27.828 326 15638.31 627.69 57241.86 88888.00 2000-11-21 00:55:28.828 326 15638.57 627.57 57242.22 88888.00 2000-11-21 00:55:29.828 326 15638.70 627.94 57243.45 88888.00 2000-11-21 00:55:30.828 326 15638.44 627.20 57242.47 88888.00 2000-11-21 00:55:31.828 326 15638.31 627.81 57242.47 88888.00 2000-11-21 00:55:32.828 326 15638.83 627.81 57242.34 88888.00 2000-11-21 00:55:33.828 326 15638.57 628.31 57241.73 88888.00 2000-11-21 00:55:34.828 326 15639.09 627.57 57242.59 88888.00 2000-11-21 00:55:35.828 326 15638.31 628.19 57242.34 88888.00 2000-11-21 00:55:36.828 326 15638.57 627.44 57242.47 88888.00 2000-11-21 00:55:37.828 326 15638.18 627.69 57242.59 88888.00 2000-11-21 00:55:38.828 326 15638.57 627.69 57242.47 88888.00 2000-11-21 00:55:39.828 326 15638.05 627.07 57242.83 88888.00 2000-11-21 00:55:40.828 326 15638.18 627.94 57242.22 88888.00 2000-11-21 00:55:41.828 326 15638.57 627.07 57242.83 88888.00 2000-11-21 00:55:42.828 326 15638.44 628.19 57242.59 88888.00 2000-11-21 00:55:43.828 326 15638.31 627.57 57242.22 88888.00 2000-11-21 00:55:44.828 326 15638.31 627.44 57241.86 88888.00 2000-11-21 00:55:45.828 326 15638.31 627.44 57242.83 88888.00 2000-11-21 00:55:46.828 326 15638.83 627.57 57242.34 88888.00 2000-11-21 00:55:47.828 326 15638.31 627.07 57242.47 88888.00 2000-11-21 00:55:48.828 326 15637.66 627.69 57242.34 88888.00 2000-11-21 00:55:49.828 326 15638.31 628.06 57242.22 88888.00 2000-11-21 00:55:50.828 326 15638.44 627.69 57242.83 88888.00 2000-11-21 00:55:51.828 326 15638.44 626.82 57242.10 88888.00 2000-11-21 00:55:52.828 326 15638.31 627.81 57242.47 88888.00 2000-11-21 00:55:53.828 326 15638.31 627.07 57242.47 88888.00 2000-11-21 00:55:54.828 326 15637.92 627.32 57242.22 88888.00 2000-11-21 00:55:55.828 326 15638.18 626.95 57242.10 88888.00 2000-11-21 00:55:56.828 326 15638.18 627.20 57243.08 88888.00 2000-11-21 00:55:57.828 326 15638.05 627.32 57243.20 88888.00 2000-11-21 00:55:58.828 326 15638.31 626.58 57242.22 88888.00 2000-11-21 00:55:59.828 326 15638.31 626.58 57242.22 88888.00 2000-11-21 00:56:00.828 326 15637.66 626.95 57242.34 88888.00 2000-11-21 00:56:01.828 326 15638.05 627.69 57242.83 88888.00 2000-11-21 00:56:02.828 326 15638.44 627.81 57242.34 88888.00 2000-11-21 00:56:03.828 326 15637.92 627.44 57242.96 88888.00 2000-11-21 00:56:04.828 326 15638.05 627.20 57242.59 88888.00 2000-11-21 00:56:05.828 326 15637.79 627.44 57242.22 88888.00 2000-11-21 00:56:06.828 326 15638.05 627.20 57242.47 88888.00 2000-11-21 00:56:07.828 326 15638.70 627.20 57242.59 88888.00 2000-11-21 00:56:08.828 326 15638.18 627.20 57242.34 88888.00 2000-11-21 00:56:09.828 326 15637.92 627.20 57242.47 88888.00 2000-11-21 00:56:10.828 326 15638.05 627.94 57242.59 88888.00 2000-11-21 00:56:11.828 326 15638.70 626.82 57242.10 88888.00 2000-11-21 00:56:12.828 326 15637.53 627.07 57242.96 88888.00 2000-11-21 00:56:13.828 326 15638.70 626.82 57242.34 88888.00 2000-11-21 00:56:14.828 326 15637.40 626.82 57242.83 88888.00 2000-11-21 00:56:15.828 326 15638.83 626.45 57242.83 88888.00 2000-11-21 00:56:16.828 326 15638.57 626.70 57242.22 88888.00 2000-11-21 00:56:17.828 326 15637.92 627.32 57242.71 88888.00 2000-11-21 00:56:18.828 326 15638.44 626.70 57242.22 88888.00 2000-11-21 00:56:19.828 326 15638.18 627.20 57241.73 88888.00 2000-11-21 00:56:20.828 326 15638.70 627.44 57241.86 88888.00 2000-11-21 00:56:21.828 326 15638.70 627.69 57242.59 88888.00 2000-11-21 00:56:22.828 326 15638.18 627.32 57242.34 88888.00 2000-11-21 00:56:23.828 326 15638.44 626.95 57242.47 88888.00 2000-11-21 00:56:24.828 326 15638.44 626.95 57242.10 88888.00 2000-11-21 00:56:25.828 326 15638.18 626.58 57242.59 88888.00 2000-11-21 00:56:26.828 326 15637.66 627.20 57242.59 88888.00 2000-11-21 00:56:27.828 326 15638.05 627.32 57242.47 88888.00 2000-11-21 00:56:28.828 326 15638.18 627.69 57242.47 88888.00 2000-11-21 00:56:29.828 326 15637.92 627.07 57241.86 88888.00 2000-11-21 00:56:30.828 326 15638.44 626.95 57242.22 88888.00 2000-11-21 00:56:31.828 326 15638.05 627.20 57242.34 88888.00 2000-11-21 00:56:32.828 326 15638.44 626.58 57242.22 88888.00 2000-11-21 00:56:33.828 326 15638.44 626.70 57241.98 88888.00 2000-11-21 00:56:34.828 326 15638.44 627.07 57242.22 88888.00 2000-11-21 00:56:35.828 326 15638.31 627.07 57241.86 88888.00 2000-11-21 00:56:36.828 326 15638.70 626.70 57242.10 88888.00 2000-11-21 00:56:37.828 326 15638.18 626.82 57241.98 88888.00 2000-11-21 00:56:38.828 326 15638.05 626.70 57242.47 88888.00 2000-11-21 00:56:39.828 326 15638.83 627.20 57242.10 88888.00 2000-11-21 00:56:40.828 326 15638.05 626.33 57242.71 88888.00 2000-11-21 00:56:41.828 326 15637.79 626.58 57242.59 88888.00 2000-11-21 00:56:42.828 326 15638.70 626.20 57242.47 88888.00 2000-11-21 00:56:43.828 326 15638.83 627.44 57241.86 88888.00 2000-11-21 00:56:44.828 326 15638.57 626.70 57242.34 88888.00 2000-11-21 00:56:45.828 326 15638.05 626.70 57242.22 88888.00 2000-11-21 00:56:46.828 326 15638.31 627.32 57241.98 88888.00 2000-11-21 00:56:47.828 326 15638.44 626.70 57241.73 88888.00 2000-11-21 00:56:48.828 326 15638.44 627.32 57242.34 88888.00 2000-11-21 00:56:49.828 326 15638.18 627.44 57241.98 88888.00 2000-11-21 00:56:50.828 326 15637.92 626.95 57241.86 88888.00 2000-11-21 00:56:51.828 326 15638.70 626.95 57242.34 88888.00 2000-11-21 00:56:52.828 326 15638.44 626.08 57242.22 88888.00 2000-11-21 00:56:53.828 326 15638.57 626.95 57242.59 88888.00 2000-11-21 00:56:54.828 326 15638.18 627.20 57242.10 88888.00 2000-11-21 00:56:55.828 326 15638.44 626.33 57242.10 88888.00 2000-11-21 00:56:56.828 326 15638.57 627.07 57241.98 88888.00 2000-11-21 00:56:57.828 326 15639.09 627.20 57242.10 88888.00 2000-11-21 00:56:58.828 326 15638.83 627.07 57241.73 88888.00 2000-11-21 00:56:59.828 326 15638.96 626.70 57241.86 88888.00 2000-11-21 00:57:00.828 326 15639.22 626.82 57241.86 88888.00 2000-11-21 00:57:01.828 326 15638.83 627.20 57242.10 88888.00 2000-11-21 00:57:02.828 326 15639.74 627.07 57241.98 88888.00 2000-11-21 00:57:03.828 326 15638.57 627.69 57242.34 88888.00 2000-11-21 00:57:04.828 326 15639.22 627.20 57242.59 88888.00 2000-11-21 00:57:05.828 326 15638.31 627.44 57242.22 88888.00 2000-11-21 00:57:06.828 326 15638.70 626.70 57242.71 88888.00 2000-11-21 00:57:07.828 326 15638.05 626.82 57242.59 88888.00 2000-11-21 00:57:08.828 326 15638.31 627.20 57241.98 88888.00 2000-11-21 00:57:09.828 326 15638.05 627.20 57242.34 88888.00 2000-11-21 00:57:10.828 326 15638.96 627.94 57242.34 88888.00 2000-11-21 00:57:11.828 326 15638.18 627.07 57242.59 88888.00 2000-11-21 00:57:12.828 326 15638.44 626.95 57242.34 88888.00 2000-11-21 00:57:13.828 326 15638.18 626.95 57241.61 88888.00 2000-11-21 00:57:14.828 326 15638.96 627.07 57241.98 88888.00 2000-11-21 00:57:15.828 326 15637.53 627.32 57241.61 88888.00 2000-11-21 00:57:16.828 326 15638.96 626.95 57241.86 88888.00 2000-11-21 00:57:17.828 326 15638.44 627.20 57242.59 88888.00 2000-11-21 00:57:18.828 326 15638.05 627.57 57242.59 88888.00 2000-11-21 00:57:19.828 326 15638.31 628.06 57242.10 88888.00 2000-11-21 00:57:20.828 326 15637.53 627.32 57241.86 88888.00 2000-11-21 00:57:21.828 326 15638.57 627.44 57241.98 88888.00 2000-11-21 00:57:22.828 326 15638.83 627.57 57242.10 88888.00 2000-11-21 00:57:23.828 326 15638.18 627.20 57242.71 88888.00 2000-11-21 00:57:24.828 326 15638.83 627.57 57242.47 88888.00 2000-11-21 00:57:25.828 326 15639.09 627.20 57241.98 88888.00 2000-11-21 00:57:26.828 326 15638.31 626.70 57241.98 88888.00 2000-11-21 00:57:27.828 326 15638.31 627.07 57241.73 88888.00 2000-11-21 00:57:28.828 326 15638.18 627.44 57241.98 88888.00 2000-11-21 00:57:29.828 326 15638.57 627.57 57242.96 88888.00 2000-11-21 00:57:30.828 326 15638.05 627.20 57242.47 88888.00 2000-11-21 00:57:31.828 326 15638.83 626.82 57242.47 88888.00 2000-11-21 00:57:32.828 326 15638.31 627.44 57242.71 88888.00 2000-11-21 00:57:33.828 326 15638.31 627.07 57242.59 88888.00 2000-11-21 00:57:34.828 326 15638.31 627.20 57242.22 88888.00 2000-11-21 00:57:35.828 326 15637.92 626.95 57241.49 88888.00 2000-11-21 00:57:36.828 326 15638.05 626.82 57241.86 88888.00 2000-11-21 00:57:37.828 326 15637.79 627.69 57242.96 88888.00 2000-11-21 00:57:38.828 326 15638.44 627.32 57241.73 88888.00 2000-11-21 00:57:39.828 326 15637.92 627.07 57241.73 88888.00 2000-11-21 00:57:40.828 326 15637.79 627.20 57241.37 88888.00 2000-11-21 00:57:41.828 326 15638.05 627.32 57241.98 88888.00 2000-11-21 00:57:42.828 326 15638.31 627.44 57242.10 88888.00 2000-11-21 00:57:43.828 326 15637.79 627.20 57242.71 88888.00 2000-11-21 00:57:44.828 326 15637.92 626.95 57241.49 88888.00 2000-11-21 00:57:45.828 326 15638.31 627.32 57242.10 88888.00 2000-11-21 00:57:46.828 326 15638.05 627.32 57241.61 88888.00 2000-11-21 00:57:47.828 326 15638.31 626.95 57241.86 88888.00 2000-11-21 00:57:48.828 326 15637.79 627.20 57242.10 88888.00 2000-11-21 00:57:49.828 326 15638.05 626.70 57241.98 88888.00 2000-11-21 00:57:50.828 326 15638.70 627.32 57242.10 88888.00 2000-11-21 00:57:51.828 326 15638.44 626.95 57241.73 88888.00 2000-11-21 00:57:52.828 326 15637.79 627.32 57241.73 88888.00 2000-11-21 00:57:53.828 326 15637.79 626.58 57242.34 88888.00 2000-11-21 00:57:54.828 326 15638.05 627.20 57241.86 88888.00 2000-11-21 00:57:55.828 326 15638.31 627.32 57241.61 88888.00 2000-11-21 00:57:56.828 326 15637.92 627.32 57242.22 88888.00 2000-11-21 00:57:57.828 326 15638.18 626.82 57241.49 88888.00 2000-11-21 00:57:58.828 326 15638.05 627.07 57241.98 88888.00 2000-11-21 00:57:59.828 326 15638.31 627.07 57242.34 88888.00 2000-11-21 00:58:00.828 326 15637.92 626.82 57241.73 88888.00 2000-11-21 00:58:01.828 326 15638.18 627.07 57241.98 88888.00 2000-11-21 00:58:02.828 326 15637.92 627.07 57241.25 88888.00 2000-11-21 00:58:03.828 326 15638.96 626.82 57241.98 88888.00 2000-11-21 00:58:04.828 326 15637.53 627.44 57242.10 88888.00 2000-11-21 00:58:05.828 326 15638.18 626.95 57241.61 88888.00 2000-11-21 00:58:06.828 326 15637.79 626.82 57241.73 88888.00 2000-11-21 00:58:07.828 326 15639.22 626.95 57241.49 88888.00 2000-11-21 00:58:08.828 326 15637.92 626.58 57242.10 88888.00 2000-11-21 00:58:09.828 326 15637.40 626.58 57241.73 88888.00 2000-11-21 00:58:10.828 326 15638.18 627.07 57241.86 88888.00 2000-11-21 00:58:11.828 326 15637.66 627.20 57241.61 88888.00 2000-11-21 00:58:12.828 326 15637.79 627.07 57241.73 88888.00 2000-11-21 00:58:13.828 326 15638.31 627.20 57241.73 88888.00 2000-11-21 00:58:14.828 326 15638.31 626.70 57241.49 88888.00 2000-11-21 00:58:15.828 326 15637.79 626.70 57242.10 88888.00 2000-11-21 00:58:16.828 326 15637.79 626.82 57241.49 88888.00 2000-11-21 00:58:17.828 326 15638.05 627.07 57242.22 88888.00 2000-11-21 00:58:18.828 326 15638.44 627.32 57241.86 88888.00 2000-11-21 00:58:19.828 326 15637.92 627.32 57241.37 88888.00 2000-11-21 00:58:20.828 326 15638.18 626.95 57241.73 88888.00 2000-11-21 00:58:21.828 326 15638.05 627.69 57241.86 88888.00 2000-11-21 00:58:22.828 326 15638.44 627.57 57241.98 88888.00 2000-11-21 00:58:23.828 326 15638.31 627.07 57241.73 88888.00 2000-11-21 00:58:24.828 326 15638.57 626.82 57241.37 88888.00 2000-11-21 00:58:25.828 326 15638.70 626.58 57241.49 88888.00 2000-11-21 00:58:26.828 326 15638.31 627.44 57241.98 88888.00 2000-11-21 00:58:27.828 326 15638.31 627.20 57241.86 88888.00 2000-11-21 00:58:28.828 326 15638.18 627.07 57241.37 88888.00 2000-11-21 00:58:29.828 326 15637.92 627.69 57241.86 88888.00 2000-11-21 00:58:30.828 326 15638.31 626.82 57241.61 88888.00 2000-11-21 00:58:31.828 326 15637.53 627.20 57241.86 88888.00 2000-11-21 00:58:32.828 326 15638.18 626.45 57241.98 88888.00 2000-11-21 00:58:33.828 326 15638.83 626.70 57241.98 88888.00 2000-11-21 00:58:34.828 326 15638.44 627.69 57241.73 88888.00 2000-11-21 00:58:35.828 326 15638.18 626.82 57242.22 88888.00 2000-11-21 00:58:36.828 326 15638.96 626.70 57241.73 88888.00 2000-11-21 00:58:37.828 326 15638.05 626.82 57242.10 88888.00 2000-11-21 00:58:38.828 326 15638.44 627.32 57241.86 88888.00 2000-11-21 00:58:39.828 326 15638.18 626.95 57242.10 88888.00 2000-11-21 00:58:40.828 326 15638.05 627.07 57242.10 88888.00 2000-11-21 00:58:41.828 326 15638.05 626.70 57242.59 88888.00 2000-11-21 00:58:42.828 326 15638.83 626.70 57242.22 88888.00 2000-11-21 00:58:43.828 326 15638.57 627.32 57241.73 88888.00 2000-11-21 00:58:44.828 326 15637.92 627.20 57241.49 88888.00 2000-11-21 00:58:45.828 326 15638.31 627.07 57241.98 88888.00 2000-11-21 00:58:46.828 326 15638.57 627.07 57242.22 88888.00 2000-11-21 00:58:47.828 326 15638.31 626.82 57241.86 88888.00 2000-11-21 00:58:48.828 326 15638.96 626.82 57242.22 88888.00 2000-11-21 00:58:49.828 326 15639.09 626.70 57241.98 88888.00 2000-11-21 00:58:50.828 326 15637.66 627.20 57241.61 88888.00 2000-11-21 00:58:51.828 326 15638.57 626.82 57241.86 88888.00 2000-11-21 00:58:52.828 326 15638.44 626.82 57241.73 88888.00 2000-11-21 00:58:53.828 326 15638.31 626.82 57241.37 88888.00 2000-11-21 00:58:54.828 326 15638.18 626.82 57242.47 88888.00 2000-11-21 00:58:55.828 326 15638.83 626.58 57242.47 88888.00 2000-11-21 00:58:56.828 326 15638.70 627.32 57241.37 88888.00 2000-11-21 00:58:57.828 326 15638.83 626.58 57241.73 88888.00 2000-11-21 00:58:58.828 326 15638.70 627.07 57242.59 88888.00 2000-11-21 00:58:59.828 326 15639.22 626.82 57241.98 88888.00 2000-11-21 00:59:00.828 326 15638.05 627.44 57242.47 88888.00 2000-11-21 00:59:01.828 326 15638.96 626.58 57242.22 88888.00 2000-11-21 00:59:02.828 326 15638.83 626.70 57242.10 88888.00 2000-11-21 00:59:03.828 326 15638.57 627.20 57241.98 88888.00 2000-11-21 00:59:04.828 326 15638.70 626.70 57242.10 88888.00 2000-11-21 00:59:05.828 326 15638.57 626.95 57242.47 88888.00 2000-11-21 00:59:06.828 326 15639.09 626.58 57242.47 88888.00 2000-11-21 00:59:07.828 326 15639.09 626.82 57241.86 88888.00 2000-11-21 00:59:08.828 326 15638.44 626.70 57241.86 88888.00 2000-11-21 00:59:09.828 326 15638.96 627.07 57241.73 88888.00 2000-11-21 00:59:10.828 326 15639.09 626.95 57242.22 88888.00 2000-11-21 00:59:11.828 326 15639.09 627.20 57242.10 88888.00 2000-11-21 00:59:12.828 326 15638.70 626.70 57241.98 88888.00 2000-11-21 00:59:13.828 326 15639.09 627.44 57242.22 88888.00 2000-11-21 00:59:14.828 326 15638.70 625.96 57242.10 88888.00 2000-11-21 00:59:15.828 326 15639.09 626.95 57242.47 88888.00 2000-11-21 00:59:16.828 326 15638.70 626.70 57242.22 88888.00 2000-11-21 00:59:17.828 326 15638.70 626.95 57242.59 88888.00 2000-11-21 00:59:18.827 326 15639.09 626.95 57241.86 88888.00 2000-11-21 00:59:19.827 326 15639.61 627.20 57241.98 88888.00 2000-11-21 00:59:20.827 326 15639.09 626.58 57242.59 88888.00 2000-11-21 00:59:21.827 326 15637.92 626.20 57242.34 88888.00 2000-11-21 00:59:22.827 326 15639.09 626.33 57242.10 88888.00 2000-11-21 00:59:23.827 326 15638.70 626.82 57241.49 88888.00 2000-11-21 00:59:24.827 326 15638.96 627.57 57242.22 88888.00 2000-11-21 00:59:25.827 326 15638.96 627.07 57242.22 88888.00 2000-11-21 00:59:26.827 326 15638.83 626.45 57241.86 88888.00 2000-11-21 00:59:27.827 326 15640.00 627.57 57241.98 88888.00 2000-11-21 00:59:28.827 326 15639.09 627.07 57242.47 88888.00 2000-11-21 00:59:29.827 326 15639.48 627.07 57242.22 88888.00 2000-11-21 00:59:30.827 326 15638.57 626.45 57242.71 88888.00 2000-11-21 00:59:31.827 326 15638.96 627.20 57242.22 88888.00 2000-11-21 00:59:32.827 326 15638.96 627.69 57242.22 88888.00 2000-11-21 00:59:33.827 326 15638.70 627.20 57242.71 88888.00 2000-11-21 00:59:34.827 326 15638.57 626.95 57241.86 88888.00 2000-11-21 00:59:35.827 326 15640.00 626.33 57242.59 88888.00 2000-11-21 00:59:36.827 326 15638.96 626.82 57242.47 88888.00 2000-11-21 00:59:37.827 326 15638.96 627.07 57242.22 88888.00 2000-11-21 00:59:38.827 326 15638.83 627.32 57242.22 88888.00 2000-11-21 00:59:39.827 326 15640.00 626.82 57242.10 88888.00 2000-11-21 00:59:40.827 326 15639.22 626.45 57241.49 88888.00 2000-11-21 00:59:41.827 326 15638.83 626.20 57241.73 88888.00 2000-11-21 00:59:42.827 326 15638.83 626.82 57241.61 88888.00 2000-11-21 00:59:43.827 326 15638.96 626.45 57242.10 88888.00 2000-11-21 00:59:44.827 326 15638.83 626.45 57242.83 88888.00 2000-11-21 00:59:45.827 326 15638.96 627.32 57241.98 88888.00 2000-11-21 00:59:46.827 326 15639.35 626.70 57242.10 88888.00 2000-11-21 00:59:47.827 326 15638.83 627.20 57242.47 88888.00 2000-11-21 00:59:48.827 326 15639.09 626.45 57241.73 88888.00 2000-11-21 00:59:49.827 326 15638.05 626.82 57241.98 88888.00 2000-11-21 00:59:50.827 326 15639.35 627.07 57241.98 88888.00 2000-11-21 00:59:51.827 326 15638.31 626.45 57242.34 88888.00 2000-11-21 00:59:52.827 326 15638.44 626.82 57241.73 88888.00 2000-11-21 00:59:53.827 326 15638.05 627.44 57241.86 88888.00 2000-11-21 00:59:54.827 326 15638.18 626.33 57242.47 88888.00 2000-11-21 00:59:55.827 326 15639.09 626.70 57242.47 88888.00 2000-11-21 01:00:00.827 326 15638.57 626.58 57242.34 88888.00 2000-11-21 01:00:01.827 326 15637.92 626.95 57242.71 88888.00 2000-11-21 01:00:02.827 326 15638.83 626.95 57242.34 88888.00 2000-11-21 01:00:03.827 326 15638.57 627.57 57241.86 88888.00 2000-11-21 01:00:04.827 326 15638.70 626.82 57241.61 88888.00 2000-11-21 01:00:05.827 326 15638.96 626.95 57241.98 88888.00 2000-11-21 01:00:06.827 326 15639.22 626.58 57242.10 88888.00 2000-11-21 01:00:07.827 326 15639.48 626.95 57242.10 88888.00 2000-11-21 01:00:08.827 326 15637.92 627.57 57242.34 88888.00 2000-11-21 01:00:09.827 326 15638.31 627.57 57241.98 88888.00 2000-11-21 01:00:10.827 326 15638.44 626.82 57241.73 88888.00 2000-11-21 01:00:11.827 326 15638.57 627.07 57242.22 88888.00 2000-11-21 01:00:12.827 326 15638.83 627.32 57241.86 88888.00 2000-11-21 01:00:13.827 326 15638.57 627.44 57242.34 88888.00 2000-11-21 01:00:14.827 326 15638.70 627.57 57242.10 88888.00 2000-11-21 01:00:15.827 326 15638.05 627.32 57242.34 88888.00 2000-11-21 01:00:16.827 326 15638.18 627.44 57242.10 88888.00 2000-11-21 01:00:17.827 326 15638.70 627.69 57241.86 88888.00 2000-11-21 01:00:18.827 326 15638.57 626.82 57242.59 88888.00 2000-11-21 01:00:19.827 326 15638.57 626.70 57241.73 88888.00 2000-11-21 01:00:20.827 326 15638.83 627.20 57242.10 88888.00 2000-11-21 01:00:21.827 326 15638.70 626.45 57242.34 88888.00 2000-11-21 01:00:22.827 326 15638.18 626.58 57241.98 88888.00 2000-11-21 01:00:23.827 326 15638.96 627.07 57241.61 88888.00 2000-11-21 01:00:24.827 326 15638.57 626.33 57241.98 88888.00 2000-11-21 01:00:25.827 326 15638.31 626.82 57241.86 88888.00 2000-11-21 01:00:26.827 326 15639.35 627.32 57241.86 88888.00 2000-11-21 01:00:27.827 326 15638.70 627.44 57241.73 88888.00 2000-11-21 01:00:28.827 326 15639.09 627.07 57241.61 88888.00 2000-11-21 01:00:29.827 326 15639.35 627.32 57242.10 88888.00 2000-11-21 01:00:30.827 326 15638.18 626.33 57242.10 88888.00 2000-11-21 01:00:31.827 326 15638.18 626.58 57241.37 88888.00 2000-11-21 01:00:32.827 326 15638.57 627.57 57242.22 88888.00 2000-11-21 01:00:33.827 326 15638.57 627.07 57241.73 88888.00 2000-11-21 01:00:34.827 326 15638.96 627.81 57241.98 88888.00 2000-11-21 01:00:35.827 326 15638.70 627.20 57241.61 88888.00 2000-11-21 01:00:36.827 326 15638.44 627.07 57242.59 88888.00 2000-11-21 01:00:37.827 326 15639.09 626.95 57241.61 88888.00 2000-11-21 01:00:38.827 326 15638.18 626.82 57242.59 88888.00 2000-11-21 01:00:39.827 326 15639.09 627.07 57242.10 88888.00 2000-11-21 01:00:40.827 326 15638.57 626.58 57242.83 88888.00 2000-11-21 01:00:41.827 326 15638.96 626.95 57241.73 88888.00 2000-11-21 01:00:42.827 326 15638.96 626.70 57241.86 88888.00 2000-11-21 01:00:43.827 326 15638.44 627.20 57242.22 88888.00 2000-11-21 01:00:44.827 326 15639.35 626.95 57241.25 88888.00 2000-11-21 01:00:45.827 326 15639.09 627.20 57242.10 88888.00 2000-11-21 01:00:46.827 326 15639.09 626.70 57242.59 88888.00 2000-11-21 01:00:47.827 326 15638.70 627.44 57242.34 88888.00 2000-11-21 01:00:48.827 326 15638.83 627.20 57242.22 88888.00 2000-11-21 01:00:49.827 326 15638.31 627.07 57242.34 88888.00 2000-11-21 01:00:50.827 326 15639.35 627.32 57242.22 88888.00 2000-11-21 01:00:51.827 326 15637.66 627.44 57242.59 88888.00 2000-11-21 01:00:52.827 326 15639.09 627.07 57242.22 88888.00 2000-11-21 01:00:53.827 326 15639.35 627.44 57241.73 88888.00 2000-11-21 01:00:54.827 326 15639.61 627.81 57241.98 88888.00 2000-11-21 01:00:55.827 326 15638.57 627.94 57242.47 88888.00 2000-11-21 01:00:56.827 326 15639.48 627.32 57241.86 88888.00 2000-11-21 01:00:57.827 326 15638.18 627.69 57242.71 88888.00 2000-11-21 01:00:58.827 326 15639.09 627.57 57241.98 88888.00 2000-11-21 01:00:59.827 326 15638.83 627.69 57242.34 88888.00 2000-11-21 01:01:00.827 326 15638.83 627.57 57242.22 88888.00 2000-11-21 01:01:01.827 326 15639.48 626.58 57242.10 88888.00 2000-11-21 01:01:02.827 326 15639.22 627.20 57242.47 88888.00 2000-11-21 01:01:03.827 326 15639.35 627.69 57241.73 88888.00 2000-11-21 01:01:04.827 326 15639.35 627.07 57241.86 88888.00 2000-11-21 01:01:05.827 326 15639.61 627.44 57241.49 88888.00 2000-11-21 01:01:06.827 326 15639.35 628.19 57241.98 88888.00 2000-11-21 01:01:07.827 326 15638.96 627.20 57241.98 88888.00 2000-11-21 01:01:08.827 326 15639.35 627.69 57242.22 88888.00 2000-11-21 01:01:09.827 326 15639.48 627.81 57242.22 88888.00 2000-11-21 01:01:10.827 326 15639.48 627.81 57242.22 88888.00 2000-11-21 01:01:11.827 326 15638.44 627.32 57241.98 88888.00 2000-11-21 01:01:12.827 326 15639.48 627.07 57241.73 88888.00 2000-11-21 01:01:13.827 326 15639.22 627.69 57241.86 88888.00 2000-11-21 01:01:14.827 326 15639.87 627.57 57241.98 88888.00 2000-11-21 01:01:15.827 326 15638.96 627.57 57242.34 88888.00 2000-11-21 01:01:16.827 326 15638.96 627.20 57241.73 88888.00 2000-11-21 01:01:17.827 326 15639.09 628.06 57241.49 88888.00 2000-11-21 01:01:18.827 326 15638.44 627.20 57241.73 88888.00 2000-11-21 01:01:19.827 326 15638.18 627.94 57241.86 88888.00 2000-11-21 01:01:20.827 326 15638.83 627.20 57241.61 88888.00 2000-11-21 01:01:21.827 326 15638.57 627.69 57242.47 88888.00 2000-11-21 01:01:22.827 326 15638.44 627.07 57242.34 88888.00 2000-11-21 01:01:23.827 326 15638.96 627.20 57241.73 88888.00 2000-11-21 01:01:24.827 326 15638.31 627.69 57242.22 88888.00 2000-11-21 01:01:25.827 326 15638.44 628.31 57241.73 88888.00 2000-11-21 01:01:26.827 326 15639.61 627.69 57242.22 88888.00 2000-11-21 01:01:27.827 326 15639.22 627.81 57242.47 88888.00 2000-11-21 01:01:28.827 326 15639.35 627.69 57242.10 88888.00 2000-11-21 01:01:29.827 326 15639.09 628.31 57241.98 88888.00 2000-11-21 01:01:30.827 326 15638.70 627.32 57241.98 88888.00 2000-11-21 01:01:31.827 326 15638.70 627.20 57241.86 88888.00 2000-11-21 01:01:32.827 326 15638.70 627.69 57241.49 88888.00 2000-11-21 01:01:33.827 326 15638.44 627.69 57242.22 88888.00 2000-11-21 01:01:34.827 326 15638.57 627.69 57242.34 88888.00 2000-11-21 01:01:35.827 326 15639.09 627.94 57241.98 88888.00 2000-11-21 01:01:36.827 326 15639.35 627.57 57241.61 88888.00 2000-11-21 01:01:37.827 326 15638.96 626.95 57241.86 88888.00 2000-11-21 01:01:38.827 326 15638.83 627.57 57241.25 88888.00 2000-11-21 01:01:39.827 326 15639.35 627.81 57241.86 88888.00 2000-11-21 01:01:40.827 326 15638.57 627.81 57242.22 88888.00 2000-11-21 01:01:41.827 326 15638.44 627.57 57241.98 88888.00 2000-11-21 01:01:42.827 326 15639.35 627.57 57242.22 88888.00 2000-11-21 01:01:43.827 326 15638.57 627.81 57242.22 88888.00 2000-11-21 01:01:44.827 326 15638.57 628.43 57242.59 88888.00 2000-11-21 01:01:45.827 326 15638.70 627.57 57242.34 88888.00 2000-11-21 01:01:46.827 326 15638.70 627.57 57242.10 88888.00 2000-11-21 01:01:47.827 326 15638.44 627.57 57241.49 88888.00 2000-11-21 01:01:48.827 326 15638.96 627.57 57242.10 88888.00 2000-11-21 01:01:49.827 326 15638.44 627.69 57241.73 88888.00 2000-11-21 01:01:50.827 326 15638.96 627.69 57242.22 88888.00 2000-11-21 01:01:51.827 326 15638.96 627.44 57241.86 88888.00 2000-11-21 01:01:52.827 326 15638.44 627.07 57242.10 88888.00 2000-11-21 01:01:53.827 326 15638.96 627.20 57242.47 88888.00 2000-11-21 01:01:54.827 326 15638.44 627.94 57241.37 88888.00 2000-11-21 01:01:55.827 326 15638.83 627.44 57242.22 88888.00 2000-11-21 01:01:56.827 326 15638.70 627.81 57241.73 88888.00 2000-11-21 01:01:57.827 326 15638.31 627.94 57242.34 88888.00 2000-11-21 01:01:58.827 326 15638.44 627.20 57242.22 88888.00 2000-11-21 01:01:59.827 326 15638.57 627.81 57242.83 88888.00 2000-11-21 01:02:00.827 326 15638.96 628.19 57241.25 88888.00 2000-11-21 01:02:01.827 326 15638.83 627.81 57241.25 88888.00 2000-11-21 01:02:02.827 326 15638.96 627.57 57242.22 88888.00 2000-11-21 01:02:03.827 326 15639.22 628.06 57242.47 88888.00 2000-11-21 01:02:04.827 326 15638.83 627.44 57242.22 88888.00 2000-11-21 01:02:05.827 326 15638.83 627.57 57242.47 88888.00 2000-11-21 01:02:06.827 326 15639.09 628.56 57242.10 88888.00 2000-11-21 01:02:07.827 326 15638.96 627.81 57242.34 88888.00 2000-11-21 01:02:08.827 326 15639.35 627.94 57242.59 88888.00 2000-11-21 01:02:09.827 326 15638.96 627.81 57241.86 88888.00 2000-11-21 01:02:10.827 326 15639.22 628.06 57242.22 88888.00 2000-11-21 01:02:11.827 326 15638.70 628.06 57241.86 88888.00 2000-11-21 01:02:12.827 326 15639.48 628.31 57242.22 88888.00 2000-11-21 01:02:13.827 326 15638.57 627.57 57241.61 88888.00 2000-11-21 01:02:14.827 326 15638.83 627.94 57242.34 88888.00 2000-11-21 01:02:15.827 326 15639.35 628.43 57241.73 88888.00 2000-11-21 01:02:16.827 326 15639.09 627.94 57241.61 88888.00 2000-11-21 01:02:17.827 326 15639.87 628.19 57241.98 88888.00 2000-11-21 01:02:18.827 326 15638.70 628.68 57241.86 88888.00 2000-11-21 01:02:19.827 326 15639.09 628.68 57242.47 88888.00 2000-11-21 01:02:20.827 326 15638.70 628.19 57241.86 88888.00 2000-11-21 01:02:21.827 326 15639.09 627.81 57242.71 88888.00 2000-11-21 01:02:22.827 326 15639.09 628.31 57241.73 88888.00 2000-11-21 01:02:23.827 326 15639.09 627.69 57241.73 88888.00 2000-11-21 01:02:24.827 326 15639.35 627.94 57241.49 88888.00 2000-11-21 01:02:25.827 326 15639.09 628.19 57241.98 88888.00 2000-11-21 01:02:26.827 326 15638.70 628.43 57242.10 88888.00 2000-11-21 01:02:27.827 326 15639.87 628.56 57242.34 88888.00 2000-11-21 01:02:28.827 326 15639.35 628.06 57242.22 88888.00 2000-11-21 01:02:29.827 326 15639.48 628.31 57241.86 88888.00 2000-11-21 01:02:30.827 326 15639.74 628.31 57241.25 88888.00 2000-11-21 01:02:31.827 326 15638.44 628.43 57241.98 88888.00 2000-11-21 01:02:32.827 326 15639.74 628.56 57242.47 88888.00 2000-11-21 01:02:33.827 326 15638.96 628.43 57242.59 88888.00 2000-11-21 01:02:34.827 326 15639.09 627.44 57241.98 88888.00 2000-11-21 01:02:35.827 326 15639.35 627.57 57241.49 88888.00 2000-11-21 01:02:36.827 326 15639.35 627.94 57242.10 88888.00 2000-11-21 01:02:37.827 326 15639.48 628.06 57241.86 88888.00 2000-11-21 01:02:38.827 326 15639.48 627.94 57241.86 88888.00 2000-11-21 01:02:39.827 326 15639.48 628.06 57242.34 88888.00 2000-11-21 01:02:40.827 326 15639.48 628.31 57241.73 88888.00 2000-11-21 01:02:41.827 326 15639.22 628.31 57241.61 88888.00 2000-11-21 01:02:42.827 326 15639.09 628.06 57241.73 88888.00 2000-11-21 01:02:43.827 326 15639.48 628.19 57242.47 88888.00 2000-11-21 01:02:44.827 326 15639.35 627.94 57242.10 88888.00 2000-11-21 01:02:45.827 326 15639.22 627.81 57242.34 88888.00 2000-11-21 01:02:46.827 326 15640.13 628.19 57242.22 88888.00 2000-11-21 01:02:47.827 326 15639.22 628.68 57242.47 88888.00 2000-11-21 01:02:48.827 326 15639.48 629.05 57241.73 88888.00 2000-11-21 01:02:49.827 326 15638.83 628.93 57242.34 88888.00 2000-11-21 01:02:50.827 326 15639.09 628.43 57241.98 88888.00 2000-11-21 01:02:51.827 326 15638.96 628.43 57242.10 88888.00 2000-11-21 01:02:52.827 326 15639.48 628.06 57242.10 88888.00 2000-11-21 01:02:53.827 326 15639.48 628.19 57242.47 88888.00 2000-11-21 01:02:54.827 326 15639.35 628.43 57242.10 88888.00 2000-11-21 01:02:55.827 326 15639.61 628.81 57242.22 88888.00 2000-11-21 01:02:56.827 326 15639.22 628.31 57242.83 88888.00 2000-11-21 01:02:57.827 326 15638.70 627.81 57241.73 88888.00 2000-11-21 01:02:58.827 326 15638.70 628.31 57242.34 88888.00 2000-11-21 01:02:59.827 326 15639.48 628.43 57242.10 88888.00 2000-11-21 01:03:00.827 326 15639.09 628.06 57241.98 88888.00 2000-11-21 01:03:01.827 326 15638.31 628.43 57242.34 88888.00 2000-11-21 01:03:02.827 326 15639.09 628.43 57241.98 88888.00 2000-11-21 01:03:03.827 326 15639.35 628.81 57241.86 88888.00 2000-11-21 01:03:04.827 326 15639.22 628.68 57242.71 88888.00 2000-11-21 01:03:05.827 326 15639.09 628.68 57242.34 88888.00 2000-11-21 01:03:06.827 326 15638.96 629.18 57242.47 88888.00 2000-11-21 01:03:07.827 326 15640.13 628.68 57242.22 88888.00 2000-11-21 01:03:08.827 326 15639.74 628.93 57242.34 88888.00 2000-11-21 01:03:09.827 326 15639.87 628.31 57242.22 88888.00 2000-11-21 01:03:10.827 326 15639.35 628.19 57241.86 88888.00 2000-11-21 01:03:11.827 326 15639.48 628.56 57242.47 88888.00 2000-11-21 01:03:12.827 326 15638.96 628.06 57241.61 88888.00 2000-11-21 01:03:13.827 326 15639.61 628.19 57241.86 88888.00 2000-11-21 01:03:14.827 326 15638.83 628.06 57241.98 88888.00 2000-11-21 01:03:15.827 326 15639.35 628.43 57242.10 88888.00 2000-11-21 01:03:16.827 326 15639.09 628.56 57242.22 88888.00 2000-11-21 01:03:17.827 326 15638.57 628.93 57241.73 88888.00 2000-11-21 01:03:18.827 326 15639.48 628.93 57242.34 88888.00 2000-11-21 01:03:19.827 326 15638.96 628.31 57242.47 88888.00 2000-11-21 01:03:20.827 326 15638.70 627.69 57242.22 88888.00 2000-11-21 01:03:21.827 326 15638.70 628.43 57242.22 88888.00 2000-11-21 01:03:22.827 326 15638.96 628.43 57242.10 88888.00 2000-11-21 01:03:23.827 326 15639.09 628.19 57241.73 88888.00 2000-11-21 01:03:24.827 326 15638.44 628.93 57242.10 88888.00 2000-11-21 01:03:25.827 326 15639.22 628.43 57241.61 88888.00 2000-11-21 01:03:26.827 326 15638.96 628.56 57242.10 88888.00 2000-11-21 01:03:27.827 326 15638.96 627.57 57241.86 88888.00 2000-11-21 01:03:28.827 326 15638.83 628.56 57241.73 88888.00 2000-11-21 01:03:29.827 326 15639.74 628.31 57242.10 88888.00 2000-11-21 01:03:30.827 326 15639.61 628.19 57241.00 88888.00 2000-11-21 01:03:31.827 326 15638.83 627.81 57241.98 88888.00 2000-11-21 01:03:32.827 326 15639.22 628.56 57242.22 88888.00 2000-11-21 01:03:33.827 326 15638.70 627.94 57242.22 88888.00 2000-11-21 01:03:34.827 326 15639.09 629.18 57241.98 88888.00 2000-11-21 01:03:35.827 326 15638.83 628.68 57241.73 88888.00 2000-11-21 01:03:36.827 326 15638.44 628.31 57241.86 88888.00 2000-11-21 01:03:37.827 326 15638.57 628.06 57242.10 88888.00 2000-11-21 01:03:38.827 326 15638.70 629.05 57241.98 88888.00 2000-11-21 01:03:39.827 326 15638.70 628.68 57242.22 88888.00 2000-11-21 01:03:40.827 326 15639.35 628.68 57242.47 88888.00 2000-11-21 01:03:41.827 326 15639.48 628.06 57241.86 88888.00 2000-11-21 01:03:42.827 326 15638.44 628.56 57241.86 88888.00 2000-11-21 01:03:43.827 326 15638.57 628.19 57241.49 88888.00 2000-11-21 01:03:44.827 326 15638.96 628.19 57241.98 88888.00 2000-11-21 01:03:45.827 326 15638.31 627.57 57241.86 88888.00 2000-11-21 01:03:46.827 326 15638.57 628.43 57241.37 88888.00 2000-11-21 01:03:47.827 326 15638.83 628.43 57241.86 88888.00 2000-11-21 01:03:48.827 326 15638.44 628.19 57241.98 88888.00 2000-11-21 01:03:49.827 326 15638.44 628.43 57241.86 88888.00 2000-11-21 01:03:50.827 326 15638.31 628.81 57241.73 88888.00 2000-11-21 01:03:51.827 326 15639.35 628.81 57241.61 88888.00 2000-11-21 01:03:52.827 326 15638.83 628.81 57241.86 88888.00 2000-11-21 01:03:53.827 326 15638.31 628.81 57241.86 88888.00 2000-11-21 01:03:54.827 326 15638.44 628.19 57241.98 88888.00 2000-11-21 01:03:55.827 326 15638.44 628.06 57241.86 88888.00 2000-11-21 01:03:56.827 326 15638.44 628.19 57241.49 88888.00 2000-11-21 01:03:57.827 326 15639.35 628.56 57241.98 88888.00 2000-11-21 01:03:58.827 326 15637.92 628.31 57241.37 88888.00 2000-11-21 01:03:59.827 326 15638.18 628.68 57241.86 88888.00 2000-11-21 01:04:00.827 326 15638.96 628.68 57241.49 88888.00 2000-11-21 01:04:01.827 326 15638.18 628.31 57241.98 88888.00 2000-11-21 01:04:02.827 326 15638.05 628.56 57241.86 88888.00 2000-11-21 01:04:03.827 326 15638.05 629.05 57241.73 88888.00 2000-11-21 01:04:04.827 326 15638.05 628.19 57241.86 88888.00 2000-11-21 01:04:05.827 326 15638.44 628.56 57241.61 88888.00 2000-11-21 01:04:06.827 326 15638.31 628.68 57241.73 88888.00 2000-11-21 01:04:07.827 326 15638.18 629.05 57241.86 88888.00 2000-11-21 01:04:08.827 326 15637.92 628.43 57241.98 88888.00 2000-11-21 01:04:09.827 326 15638.31 628.68 57242.22 88888.00 2000-11-21 01:04:10.827 326 15638.96 628.31 57241.73 88888.00 2000-11-21 01:04:11.827 326 15637.79 628.56 57241.73 88888.00 2000-11-21 01:04:12.827 326 15638.57 628.68 57241.61 88888.00 2000-11-21 01:04:13.827 326 15638.05 628.43 57241.86 88888.00 2000-11-21 01:04:14.827 326 15638.05 628.93 57242.10 88888.00 2000-11-21 01:04:15.827 326 15637.66 628.19 57241.98 88888.00 2000-11-21 01:04:16.827 326 15637.53 628.68 57241.73 88888.00 2000-11-21 01:04:17.827 326 15637.79 627.81 57241.61 88888.00 2000-11-21 01:04:18.827 326 15637.79 627.81 57242.10 88888.00 2000-11-21 01:04:19.827 326 15638.05 628.31 57241.73 88888.00 2000-11-21 01:04:20.827 326 15638.05 628.31 57242.22 88888.00 2000-11-21 01:04:21.827 326 15638.57 628.06 57241.49 88888.00 2000-11-21 01:04:22.827 326 15637.92 628.43 57241.37 88888.00 2000-11-21 01:04:23.827 326 15638.83 628.31 57241.61 88888.00 2000-11-21 01:04:24.827 326 15638.83 628.43 57242.22 88888.00 2000-11-21 01:04:25.827 326 15638.05 627.81 57241.49 88888.00 2000-11-21 01:04:26.827 326 15638.31 627.94 57241.61 88888.00 2000-11-21 01:04:27.827 326 15638.31 627.81 57241.86 88888.00 2000-11-21 01:04:28.827 326 15638.05 627.81 57241.73 88888.00 2000-11-21 01:04:29.827 326 15638.18 628.19 57242.34 88888.00 2000-11-21 01:04:30.827 326 15638.83 628.31 57241.61 88888.00 2000-11-21 01:04:31.827 326 15638.44 628.31 57241.73 88888.00 2000-11-21 01:04:32.827 326 15638.05 628.31 57241.73 88888.00 2000-11-21 01:04:33.827 326 15637.40 628.56 57240.75 88888.00 2000-11-21 01:04:34.827 326 15638.57 628.31 57241.37 88888.00 2000-11-21 01:04:35.827 326 15638.31 627.94 57241.73 88888.00 2000-11-21 01:04:36.827 326 15638.31 628.31 57242.10 88888.00 2000-11-21 01:04:37.827 326 15637.66 627.69 57241.61 88888.00 2000-11-21 01:04:38.827 326 15637.79 628.19 57241.12 88888.00 2000-11-21 01:04:39.827 326 15637.79 628.56 57241.49 88888.00 2000-11-21 01:04:40.827 326 15638.05 628.19 57241.49 88888.00 2000-11-21 01:04:41.827 326 15637.79 628.81 57241.37 88888.00 2000-11-21 01:04:42.827 326 15637.79 627.94 57241.61 88888.00 2000-11-21 01:04:43.827 326 15637.27 628.06 57241.37 88888.00 2000-11-21 01:04:44.827 326 15637.40 627.94 57241.73 88888.00 2000-11-21 01:04:45.827 326 15637.79 628.06 57241.98 88888.00 2000-11-21 01:04:46.827 326 15637.40 627.69 57241.61 88888.00 2000-11-21 01:04:47.827 326 15637.66 628.68 57241.73 88888.00 2000-11-21 01:04:48.827 326 15637.79 627.94 57241.73 88888.00 2000-11-21 01:04:49.827 326 15638.05 628.06 57241.37 88888.00 2000-11-21 01:04:50.827 326 15638.31 627.69 57242.22 88888.00 2000-11-21 01:04:51.827 326 15637.01 628.31 57241.86 88888.00 2000-11-21 01:04:52.827 326 15638.05 628.43 57241.73 88888.00 2000-11-21 01:04:53.827 326 15637.14 627.44 57241.61 88888.00 2000-11-21 01:04:54.827 326 15638.83 628.81 57241.73 88888.00 2000-11-21 01:04:55.827 326 15637.92 627.69 57241.61 88888.00 2000-11-21 01:04:56.827 326 15638.05 628.06 57241.49 88888.00 2000-11-21 01:04:57.827 326 15637.27 627.44 57242.10 88888.00 2000-11-21 01:04:58.827 326 15638.05 627.69 57241.61 88888.00 2000-11-21 01:04:59.827 326 15638.18 628.31 57241.37 88888.00 2000-11-21 01:05:00.827 326 15638.18 627.32 57241.25 88888.00 2000-11-21 01:05:01.827 326 15637.66 627.81 57241.86 88888.00 2000-11-21 01:05:02.827 326 15637.92 627.94 57241.73 88888.00 2000-11-21 01:05:03.827 326 15637.53 627.81 57241.12 88888.00 2000-11-21 01:05:04.827 326 15638.83 627.69 57241.37 88888.00 2000-11-21 01:05:05.827 326 15637.92 627.69 57241.00 88888.00 2000-11-21 01:05:06.827 326 15638.18 627.20 57241.37 88888.00 2000-11-21 01:05:07.827 326 15638.57 628.31 57241.00 88888.00 2000-11-21 01:05:08.827 326 15637.66 627.94 57241.37 88888.00 2000-11-21 01:05:09.827 326 15638.05 627.81 57241.61 88888.00 2000-11-21 01:05:10.827 326 15637.53 627.69 57241.61 88888.00 2000-11-21 01:05:11.827 326 15637.79 628.31 57241.37 88888.00 2000-11-21 01:05:12.827 326 15637.53 627.81 57241.73 88888.00 2000-11-21 01:05:13.827 326 15638.18 628.31 57241.86 88888.00 2000-11-21 01:05:14.827 326 15637.92 627.81 57241.25 88888.00 2000-11-21 01:05:15.827 326 15637.27 627.81 57241.25 88888.00 2000-11-21 01:05:16.827 326 15637.66 627.81 57241.37 88888.00 2000-11-21 01:05:17.827 326 15637.53 628.06 57241.73 88888.00 2000-11-21 01:05:18.827 326 15638.31 627.94 57241.25 88888.00 2000-11-21 01:05:19.827 326 15638.05 628.31 57241.73 88888.00 2000-11-21 01:05:20.827 326 15638.05 627.94 57241.00 88888.00 2000-11-21 01:05:21.827 326 15637.14 628.31 57241.49 88888.00 2000-11-21 01:05:22.827 326 15638.18 627.94 57241.98 88888.00 2000-11-21 01:05:23.827 326 15637.79 627.94 57241.73 88888.00 2000-11-21 01:05:24.827 326 15637.66 627.57 57241.00 88888.00 2000-11-21 01:05:25.827 326 15638.05 627.44 57241.73 88888.00 2000-11-21 01:05:26.827 326 15637.66 627.69 57241.25 88888.00 2000-11-21 01:05:27.827 326 15638.18 628.19 57241.49 88888.00 2000-11-21 01:05:28.827 326 15638.70 628.56 57240.75 88888.00 2000-11-21 01:05:29.827 326 15638.05 628.31 57241.25 88888.00 2000-11-21 01:05:30.827 326 15637.53 628.06 57241.12 88888.00 2000-11-21 01:05:31.827 326 15638.05 627.69 57241.61 88888.00 2000-11-21 01:05:32.827 326 15637.92 627.57 57241.00 88888.00 2000-11-21 01:05:33.827 326 15638.18 627.32 57241.12 88888.00 2000-11-21 01:05:34.827 326 15638.05 627.57 57241.73 88888.00 2000-11-21 01:05:35.827 326 15638.44 627.69 57241.25 88888.00 2000-11-21 01:05:36.827 326 15638.31 628.31 57241.37 88888.00 2000-11-21 01:05:37.827 326 15637.79 627.94 57241.37 88888.00 2000-11-21 01:05:38.827 326 15637.92 627.20 57241.25 88888.00 2000-11-21 01:05:39.827 326 15637.53 627.81 57241.49 88888.00 2000-11-21 01:05:40.827 326 15638.18 627.57 57241.37 88888.00 2000-11-21 01:05:41.827 326 15638.05 628.06 57240.63 88888.00 2000-11-21 01:05:42.827 326 15638.05 627.20 57241.25 88888.00 2000-11-21 01:05:43.827 326 15638.18 627.69 57241.37 88888.00 2000-11-21 01:05:44.827 326 15637.79 627.44 57241.25 88888.00 2000-11-21 01:05:45.827 326 15638.05 627.81 57242.10 88888.00 2000-11-21 01:05:46.827 326 15637.40 627.69 57241.37 88888.00 2000-11-21 01:05:47.827 326 15638.18 627.81 57241.25 88888.00 2000-11-21 01:05:48.827 326 15637.92 627.81 57241.73 88888.00 2000-11-21 01:05:49.827 326 15637.66 627.44 57241.25 88888.00 2000-11-21 01:05:50.827 326 15638.44 626.95 57240.75 88888.00 2000-11-21 01:05:51.827 326 15637.27 627.57 57241.25 88888.00 2000-11-21 01:05:52.827 326 15637.92 627.44 57241.12 88888.00 2000-11-21 01:05:53.827 326 15637.40 627.57 57240.63 88888.00 2000-11-21 01:05:54.827 326 15638.18 628.31 57241.49 88888.00 2000-11-21 01:05:55.827 326 15637.92 627.57 57241.25 88888.00 2000-11-21 01:05:56.827 326 15638.18 627.57 57241.49 88888.00 2000-11-21 01:05:57.827 326 15637.53 627.57 57241.00 88888.00 2000-11-21 01:05:58.827 326 15637.40 627.44 57241.25 88888.00 2000-11-21 01:05:59.827 326 15637.53 627.81 57241.49 88888.00 2000-11-21 01:06:00.827 326 15637.79 627.81 57241.73 88888.00 2000-11-21 01:06:01.827 326 15637.53 627.32 57241.73 88888.00 2000-11-21 01:06:02.827 326 15637.79 627.32 57241.73 88888.00 2000-11-21 01:06:03.827 326 15637.01 627.44 57241.86 88888.00 2000-11-21 01:06:04.827 326 15637.40 627.81 57241.37 88888.00 2000-11-21 01:06:05.827 326 15637.40 627.44 57241.49 88888.00 2000-11-21 01:06:06.827 326 15637.79 628.06 57241.00 88888.00 2000-11-21 01:06:07.827 326 15637.27 627.57 57241.25 88888.00 2000-11-21 01:06:08.827 326 15637.53 628.19 57241.37 88888.00 2000-11-21 01:06:09.827 326 15637.53 627.94 57241.61 88888.00 2000-11-21 01:06:10.827 326 15637.14 627.20 57241.73 88888.00 2000-11-21 01:06:11.827 326 15637.66 627.20 57241.73 88888.00 2000-11-21 01:06:12.827 326 15637.27 627.32 57241.49 88888.00 2000-11-21 01:06:13.827 326 15638.18 627.32 57240.88 88888.00 2000-11-21 01:06:14.827 326 15637.79 626.70 57241.00 88888.00 2000-11-21 01:06:15.827 326 15637.79 627.81 57241.25 88888.00 2000-11-21 01:06:16.827 326 15637.40 627.69 57241.37 88888.00 2000-11-21 01:06:17.827 326 15637.53 628.31 57241.49 88888.00 2000-11-21 01:06:18.827 326 15637.92 626.95 57241.49 88888.00 2000-11-21 01:06:19.827 326 15637.79 627.94 57241.49 88888.00 2000-11-21 01:06:20.827 326 15637.66 628.43 57241.12 88888.00 2000-11-21 01:06:21.827 326 15637.27 627.94 57240.88 88888.00 2000-11-21 01:06:22.827 326 15637.66 627.07 57240.63 88888.00 2000-11-21 01:06:23.827 326 15637.66 627.69 57241.73 88888.00 2000-11-21 01:06:24.827 326 15637.53 627.32 57241.25 88888.00 2000-11-21 01:06:25.827 326 15637.40 627.69 57240.88 88888.00 2000-11-21 01:06:26.827 326 15637.40 627.20 57240.63 88888.00 2000-11-21 01:06:27.827 326 15637.92 627.32 57240.88 88888.00 2000-11-21 01:06:28.827 326 15637.66 627.94 57241.61 88888.00 2000-11-21 01:06:29.827 326 15637.92 626.82 57241.25 88888.00 2000-11-21 01:06:30.827 326 15638.31 627.07 57241.00 88888.00 2000-11-21 01:06:31.827 326 15638.31 627.57 57241.12 88888.00 2000-11-21 01:06:32.827 326 15637.14 627.44 57241.00 88888.00 2000-11-21 01:06:33.827 326 15637.27 627.44 57241.73 88888.00 2000-11-21 01:06:34.827 326 15637.92 627.44 57241.00 88888.00 2000-11-21 01:06:35.827 326 15638.05 627.94 57241.25 88888.00 2000-11-21 01:06:36.827 326 15637.92 627.20 57240.63 88888.00 2000-11-21 01:06:37.827 326 15637.92 627.57 57240.75 88888.00 2000-11-21 01:06:38.827 326 15638.05 627.57 57240.39 88888.00 2000-11-21 01:06:39.827 326 15638.31 627.81 57240.88 88888.00 2000-11-21 01:06:40.827 326 15636.75 627.07 57240.88 88888.00 2000-11-21 01:06:41.827 326 15637.53 627.07 57241.37 88888.00 2000-11-21 01:06:42.827 326 15637.53 627.57 57241.37 88888.00 2000-11-21 01:06:43.827 326 15638.05 627.20 57240.88 88888.00 2000-11-21 01:06:44.827 326 15638.05 627.44 57240.63 88888.00 2000-11-21 01:06:45.827 326 15637.79 627.07 57241.37 88888.00 2000-11-21 01:06:46.827 326 15637.53 627.32 57241.61 88888.00 2000-11-21 01:06:47.827 326 15638.44 627.20 57241.49 88888.00 2000-11-21 01:06:48.827 326 15637.66 627.07 57241.25 88888.00 2000-11-21 01:06:49.827 326 15638.18 627.07 57241.25 88888.00 2000-11-21 01:06:50.827 326 15637.27 627.44 57241.12 88888.00 2000-11-21 01:06:51.827 326 15638.18 627.69 57241.49 88888.00 2000-11-21 01:06:52.827 326 15637.27 627.07 57240.63 88888.00 2000-11-21 01:06:53.827 326 15637.92 627.32 57240.39 88888.00 2000-11-21 01:06:54.827 326 15637.66 627.57 57241.12 88888.00 2000-11-21 01:06:55.827 326 15637.66 627.57 57240.88 88888.00 2000-11-21 01:06:56.827 326 15637.92 626.95 57241.73 88888.00 2000-11-21 01:06:57.827 326 15637.79 626.95 57241.12 88888.00 2000-11-21 01:06:58.827 326 15637.92 626.82 57241.73 88888.00 2000-11-21 01:06:59.827 326 15637.79 626.82 57241.37 88888.00 2000-11-21 01:07:00.827 326 15637.92 627.57 57241.25 88888.00 2000-11-21 01:07:01.827 326 15637.66 626.82 57241.25 88888.00 2000-11-21 01:07:02.827 326 15638.44 626.95 57241.61 88888.00 2000-11-21 01:07:03.827 326 15637.66 626.45 57240.75 88888.00 2000-11-21 01:07:04.827 326 15637.53 627.57 57241.00 88888.00 2000-11-21 01:07:05.827 326 15637.92 627.44 57241.12 88888.00 2000-11-21 01:07:06.827 326 15637.27 627.07 57241.86 88888.00 2000-11-21 01:07:07.827 326 15637.92 626.82 57240.75 88888.00 2000-11-21 01:07:08.827 326 15637.53 627.81 57240.75 88888.00 2000-11-21 01:07:09.827 326 15637.66 627.57 57241.61 88888.00 2000-11-21 01:07:10.827 326 15638.18 627.20 57241.25 88888.00 2000-11-21 01:07:11.827 326 15638.18 627.07 57241.37 88888.00 2000-11-21 01:07:12.827 326 15638.44 626.95 57241.12 88888.00 2000-11-21 01:07:13.827 326 15637.53 626.58 57240.88 88888.00 2000-11-21 01:07:14.827 326 15637.79 627.20 57241.25 88888.00 2000-11-21 01:07:15.827 326 15637.66 627.32 57241.73 88888.00 2000-11-21 01:07:16.827 326 15638.31 626.58 57241.49 88888.00 2000-11-21 01:07:17.827 326 15638.57 627.07 57241.73 88888.00 2000-11-21 01:07:18.827 326 15637.92 626.95 57241.00 88888.00 2000-11-21 01:07:19.827 326 15637.27 627.44 57241.49 88888.00 2000-11-21 01:07:20.827 326 15638.05 626.45 57241.37 88888.00 2000-11-21 01:07:21.827 326 15638.05 626.70 57241.37 88888.00 2000-11-21 01:07:22.827 326 15638.57 627.07 57241.12 88888.00 2000-11-21 01:07:23.827 326 15638.18 627.20 57241.00 88888.00 2000-11-21 01:07:24.827 326 15638.31 626.70 57240.51 88888.00 2000-11-21 01:07:25.827 326 15637.92 626.70 57241.98 88888.00 2000-11-21 01:07:26.827 326 15638.31 627.57 57240.51 88888.00 2000-11-21 01:07:27.827 326 15638.05 626.82 57241.25 88888.00 2000-11-21 01:07:28.827 326 15638.31 626.70 57241.12 88888.00 2000-11-21 01:07:29.827 326 15638.05 627.44 57241.37 88888.00 2000-11-21 01:07:30.827 326 15638.44 627.44 57241.00 88888.00 2000-11-21 01:07:31.827 326 15638.44 626.45 57241.12 88888.00 2000-11-21 01:07:32.827 326 15638.31 626.45 57241.00 88888.00 2000-11-21 01:07:33.827 326 15638.31 626.70 57241.37 88888.00 2000-11-21 01:07:34.827 326 15638.18 627.07 57240.75 88888.00 2000-11-21 01:07:35.827 326 15638.31 626.95 57241.00 88888.00 2000-11-21 01:07:36.827 326 15638.31 626.82 57241.12 88888.00 2000-11-21 01:07:37.827 326 15638.05 626.82 57241.12 88888.00 2000-11-21 01:07:38.827 326 15638.31 627.20 57241.73 88888.00 2000-11-21 01:07:39.827 326 15638.44 627.07 57241.00 88888.00 2000-11-21 01:07:40.827 326 15638.18 626.95 57241.49 88888.00 2000-11-21 01:07:41.827 326 15638.05 626.95 57241.00 88888.00 2000-11-21 01:07:42.827 326 15638.70 626.20 57241.12 88888.00 2000-11-21 01:07:43.827 326 15638.70 627.20 57241.12 88888.00 2000-11-21 01:07:44.827 326 15638.18 626.70 57241.00 88888.00 2000-11-21 01:07:45.827 326 15638.31 626.95 57241.61 88888.00 2000-11-21 01:07:46.827 326 15638.44 627.32 57240.88 88888.00 2000-11-21 01:07:47.827 326 15638.31 626.08 57241.73 88888.00 2000-11-21 01:07:48.827 326 15638.31 626.82 57241.00 88888.00 2000-11-21 01:07:49.827 326 15637.66 626.82 57241.25 88888.00 2000-11-21 01:07:50.827 326 15638.05 626.82 57240.75 88888.00 2000-11-21 01:07:51.827 326 15637.66 627.07 57241.61 88888.00 2000-11-21 01:07:52.827 326 15638.31 627.32 57241.12 88888.00 2000-11-21 01:07:53.827 326 15638.31 627.07 57241.37 88888.00 2000-11-21 01:07:54.827 326 15638.44 627.20 57241.12 88888.00 2000-11-21 01:07:55.827 326 15637.40 627.44 57240.14 88888.00 2000-11-21 01:07:56.827 326 15637.92 626.82 57241.37 88888.00 2000-11-21 01:07:57.827 326 15638.18 627.94 57241.49 88888.00 2000-11-21 01:07:58.827 326 15638.44 627.20 57241.25 88888.00 2000-11-21 01:07:59.827 326 15638.05 627.20 57240.88 88888.00 2000-11-21 01:08:00.827 326 15638.05 627.32 57241.12 88888.00 2000-11-21 01:08:01.827 326 15637.79 627.32 57241.12 88888.00 2000-11-21 01:08:02.827 326 15638.44 626.95 57241.00 88888.00 2000-11-21 01:08:03.827 326 15638.31 627.07 57240.88 88888.00 2000-11-21 01:08:04.827 326 15638.44 627.32 57241.12 88888.00 2000-11-21 01:08:05.827 326 15638.05 627.32 57241.49 88888.00 2000-11-21 01:08:06.827 326 15638.57 628.31 57240.88 88888.00 2000-11-21 01:08:07.827 326 15637.92 627.32 57240.63 88888.00 2000-11-21 01:08:08.827 326 15638.31 627.20 57241.25 88888.00 2000-11-21 01:08:09.827 326 15638.05 627.57 57241.00 88888.00 2000-11-21 01:08:10.827 326 15638.57 627.81 57241.49 88888.00 2000-11-21 01:08:11.827 326 15637.79 627.20 57241.25 88888.00 2000-11-21 01:08:12.827 326 15637.92 627.32 57241.25 88888.00 2000-11-21 01:08:13.827 326 15637.92 626.45 57241.37 88888.00 2000-11-21 01:08:14.827 326 15638.18 626.82 57240.88 88888.00 2000-11-21 01:08:15.827 326 15638.31 627.20 57241.49 88888.00 2000-11-21 01:08:16.827 326 15638.31 627.57 57241.12 88888.00 2000-11-21 01:08:17.827 326 15637.92 626.70 57241.37 88888.00 2000-11-21 01:08:18.827 326 15638.44 627.20 57241.98 88888.00 2000-11-21 01:08:19.827 326 15637.40 627.07 57241.25 88888.00 2000-11-21 01:08:20.827 326 15638.83 626.95 57241.25 88888.00 2000-11-21 01:08:21.827 326 15638.70 627.07 57241.25 88888.00 2000-11-21 01:08:22.827 326 15638.83 627.81 57241.25 88888.00 2000-11-21 01:08:23.827 326 15638.05 627.07 57240.88 88888.00 2000-11-21 01:08:24.827 326 15637.66 627.44 57241.12 88888.00 2000-11-21 01:08:25.827 326 15637.53 627.32 57241.00 88888.00 2000-11-21 01:08:26.827 326 15637.79 627.07 57241.25 88888.00 2000-11-21 01:08:27.827 326 15638.31 627.44 57241.25 88888.00 2000-11-21 01:08:28.827 326 15637.79 627.32 57241.61 88888.00 2000-11-21 01:08:29.827 326 15637.40 627.32 57241.37 88888.00 2000-11-21 01:08:30.827 326 15637.92 626.95 57241.61 88888.00 2000-11-21 01:08:31.827 326 15638.18 627.07 57242.10 88888.00 2000-11-21 01:08:32.827 326 15637.53 627.32 57240.88 88888.00 2000-11-21 01:08:33.827 326 15637.79 627.32 57241.12 88888.00 2000-11-21 01:08:34.827 326 15637.27 627.20 57240.88 88888.00 2000-11-21 01:08:35.827 326 15637.79 627.44 57241.86 88888.00 2000-11-21 01:08:36.827 326 15637.79 627.07 57241.37 88888.00 2000-11-21 01:08:37.827 326 15637.53 626.95 57240.88 88888.00 2000-11-21 01:08:38.827 326 15637.66 627.07 57240.88 88888.00 2000-11-21 01:08:39.827 326 15637.40 627.44 57241.37 88888.00 2000-11-21 01:08:40.827 326 15637.27 627.20 57240.51 88888.00 2000-11-21 01:08:41.827 326 15637.92 627.44 57241.61 88888.00 2000-11-21 01:08:42.827 326 15638.05 627.57 57240.75 88888.00 2000-11-21 01:08:43.827 326 15637.92 627.07 57240.75 88888.00 2000-11-21 01:08:44.827 326 15637.40 627.57 57240.88 88888.00 2000-11-21 01:08:45.827 326 15637.66 627.07 57241.37 88888.00 2000-11-21 01:08:46.827 326 15637.40 627.32 57241.00 88888.00 2000-11-21 01:08:47.827 326 15637.27 627.81 57241.12 88888.00 2000-11-21 01:08:48.827 326 15637.92 627.57 57241.00 88888.00 2000-11-21 01:08:49.827 326 15637.27 627.32 57241.25 88888.00 2000-11-21 01:08:50.827 326 15637.66 627.44 57241.00 88888.00 2000-11-21 01:08:51.827 326 15637.01 627.32 57241.12 88888.00 2000-11-21 01:08:52.827 326 15637.53 627.44 57240.88 88888.00 2000-11-21 01:08:53.827 326 15637.66 627.20 57241.49 88888.00 2000-11-21 01:08:54.827 326 15637.66 627.94 57240.88 88888.00 2000-11-21 01:08:55.827 326 15638.31 627.44 57240.88 88888.00 2000-11-21 01:08:56.827 326 15637.53 627.57 57240.39 88888.00 2000-11-21 01:08:57.827 326 15637.27 627.32 57240.02 88888.00 2000-11-21 01:08:58.827 326 15637.79 627.69 57240.88 88888.00 2000-11-21 01:08:59.827 326 15637.79 627.20 57241.00 88888.00 2000-11-21 01:09:00.827 326 15637.01 627.69 57241.86 88888.00 2000-11-21 01:09:01.827 326 15637.01 626.95 57240.88 88888.00 2000-11-21 01:09:02.827 326 15637.53 627.20 57241.25 88888.00 2000-11-21 01:09:03.827 326 15637.66 627.32 57241.00 88888.00 2000-11-21 01:09:04.827 326 15636.88 627.07 57241.25 88888.00 2000-11-21 01:09:05.827 326 15637.27 626.95 57240.39 88888.00 2000-11-21 01:09:06.827 326 15637.40 627.07 57240.39 88888.00 2000-11-21 01:09:07.827 326 15636.88 627.44 57241.12 88888.00 2000-11-21 01:09:08.827 326 15637.53 626.95 57241.00 88888.00 2000-11-21 01:09:09.827 326 15637.92 627.44 57241.49 88888.00 2000-11-21 01:09:10.827 326 15637.27 627.57 57240.75 88888.00 2000-11-21 01:09:11.827 326 15637.53 627.69 57240.88 88888.00 2000-11-21 01:09:12.827 326 15638.05 627.57 57240.88 88888.00 2000-11-21 01:09:13.827 326 15636.88 627.07 57240.75 88888.00 2000-11-21 01:09:14.827 326 15637.92 627.20 57240.51 88888.00 2000-11-21 01:09:15.827 326 15637.66 626.70 57241.00 88888.00 2000-11-21 01:09:16.827 326 15637.79 627.07 57240.75 88888.00 2000-11-21 01:09:17.827 326 15637.66 627.44 57241.00 88888.00 2000-11-21 01:09:18.827 326 15638.05 627.32 57241.49 88888.00 2000-11-21 01:09:19.827 326 15637.79 627.57 57240.51 88888.00 2000-11-21 01:09:20.827 326 15637.40 627.32 57240.88 88888.00 2000-11-21 01:09:21.827 326 15637.14 627.69 57240.88 88888.00 2000-11-21 01:09:22.827 326 15637.14 627.32 57240.51 88888.00 2000-11-21 01:09:23.827 326 15637.66 627.57 57241.12 88888.00 2000-11-21 01:09:24.827 326 15637.53 626.95 57240.75 88888.00 2000-11-21 01:09:25.827 326 15637.27 628.06 57240.75 88888.00 2000-11-21 01:09:26.827 326 15637.53 627.69 57239.78 88888.00 2000-11-21 01:09:27.827 326 15637.40 627.57 57240.63 88888.00 2000-11-21 01:09:28.827 326 15636.75 627.44 57240.63 88888.00 2000-11-21 01:09:29.827 326 15637.40 627.69 57240.27 88888.00 2000-11-21 01:09:30.827 326 15637.40 627.94 57240.39 88888.00 2000-11-21 01:09:31.827 326 15637.92 627.57 57240.51 88888.00 2000-11-21 01:09:32.827 326 15637.40 628.19 57240.51 88888.00 2000-11-21 01:09:33.827 326 15636.49 627.07 57240.63 88888.00 2000-11-21 01:09:34.827 326 15637.40 627.44 57241.49 88888.00 2000-11-21 01:09:35.827 326 15638.18 627.20 57240.63 88888.00 2000-11-21 01:09:36.827 326 15637.53 627.32 57240.51 88888.00 2000-11-21 01:09:37.827 326 15637.40 627.07 57240.88 88888.00 2000-11-21 01:09:38.827 326 15637.53 628.06 57241.12 88888.00 2000-11-21 01:09:39.827 326 15637.79 627.81 57240.75 88888.00 2000-11-21 01:09:40.827 326 15637.66 627.57 57240.75 88888.00 2000-11-21 01:09:41.827 326 15637.53 627.69 57241.12 88888.00 2000-11-21 01:09:42.827 326 15636.88 627.81 57240.75 88888.00 2000-11-21 01:09:43.827 326 15637.27 627.81 57240.27 88888.00 2000-11-21 01:09:44.827 326 15638.31 627.94 57241.12 88888.00 2000-11-21 01:09:45.827 326 15638.05 627.07 57240.75 88888.00 2000-11-21 01:09:46.827 326 15637.92 627.81 57240.39 88888.00 2000-11-21 01:09:47.827 326 15638.44 627.57 57241.00 88888.00 2000-11-21 01:09:48.827 326 15637.66 627.69 57241.25 88888.00 2000-11-21 01:09:49.827 326 15638.05 628.06 57240.75 88888.00 2000-11-21 01:09:50.827 326 15638.18 627.69 57240.75 88888.00 2000-11-21 01:09:51.827 326 15637.27 628.19 57240.39 88888.00 2000-11-21 01:09:52.827 326 15637.53 627.44 57240.27 88888.00 2000-11-21 01:09:53.827 326 15638.05 627.69 57240.02 88888.00 2000-11-21 01:09:54.827 326 15637.66 627.94 57241.25 88888.00 2000-11-21 01:09:55.827 326 15637.66 627.69 57240.88 88888.00 2000-11-21 01:09:56.827 326 15637.92 628.43 57240.39 88888.00 2000-11-21 01:09:57.827 326 15637.53 628.06 57240.63 88888.00 2000-11-21 01:09:58.827 326 15637.92 627.44 57240.75 88888.00 2000-11-21 01:09:59.827 326 15637.14 628.31 57241.49 88888.00 2000-11-21 01:10:00.827 326 15637.79 626.95 57240.88 88888.00 2000-11-21 01:10:01.827 326 15637.14 627.69 57240.51 88888.00 2000-11-21 01:10:02.827 326 15637.14 627.94 57240.63 88888.00 2000-11-21 01:10:03.827 326 15637.66 627.20 57240.51 88888.00 2000-11-21 01:10:04.827 326 15636.75 627.81 57240.39 88888.00 2000-11-21 01:10:05.827 326 15637.66 628.06 57240.39 88888.00 2000-11-21 01:10:06.827 326 15637.79 627.57 57241.12 88888.00 2000-11-21 01:10:07.827 326 15637.14 627.32 57240.75 88888.00 2000-11-21 01:10:08.827 326 15637.27 627.94 57240.88 88888.00 2000-11-21 01:10:09.827 326 15637.40 627.44 57240.75 88888.00 2000-11-21 01:10:10.827 326 15637.14 627.44 57240.27 88888.00 2000-11-21 01:10:11.827 326 15636.88 628.19 57240.63 88888.00 2000-11-21 01:10:12.827 326 15637.66 627.57 57240.51 88888.00 2000-11-21 01:10:13.827 326 15637.40 627.94 57240.63 88888.00 2000-11-21 01:10:14.827 326 15637.01 627.94 57240.75 88888.00 2000-11-21 01:10:15.827 326 15637.27 627.57 57240.75 88888.00 2000-11-21 01:10:16.827 326 15637.14 627.81 57240.75 88888.00 2000-11-21 01:10:17.827 326 15637.01 627.81 57240.51 88888.00 2000-11-21 01:10:18.827 326 15636.75 628.31 57240.51 88888.00 2000-11-21 01:10:19.827 326 15637.53 627.44 57240.63 88888.00 2000-11-21 01:10:20.827 326 15636.36 627.44 57240.51 88888.00 2000-11-21 01:10:21.827 326 15637.40 628.06 57240.27 88888.00 2000-11-21 01:10:22.827 326 15636.49 628.43 57240.39 88888.00 2000-11-21 01:10:23.827 326 15636.75 627.94 57240.51 88888.00 2000-11-21 01:10:24.827 326 15636.36 628.68 57240.27 88888.00 2000-11-21 01:10:25.827 326 15636.23 628.31 57240.75 88888.00 2000-11-21 01:10:26.827 326 15636.62 628.06 57240.88 88888.00 2000-11-21 01:10:27.827 326 15636.49 628.31 57240.27 88888.00 2000-11-21 01:10:28.827 326 15636.75 628.31 57240.39 88888.00 2000-11-21 01:10:29.827 326 15636.75 628.06 57240.75 88888.00 2000-11-21 01:10:30.827 326 15637.01 628.31 57240.39 88888.00 2000-11-21 01:10:31.827 326 15636.88 628.31 57239.90 88888.00 2000-11-21 01:10:32.827 326 15636.62 627.94 57240.14 88888.00 2000-11-21 01:10:33.827 326 15636.49 628.31 57240.27 88888.00 2000-11-21 01:10:34.827 326 15636.49 628.06 57240.51 88888.00 2000-11-21 01:10:35.827 326 15636.23 628.68 57240.39 88888.00 2000-11-21 01:10:36.827 326 15636.23 628.19 57240.27 88888.00 2000-11-21 01:10:37.827 326 15635.84 627.44 57240.51 88888.00 2000-11-21 01:10:38.827 326 15636.36 627.81 57239.78 88888.00 2000-11-21 01:10:39.827 326 15636.36 627.44 57240.02 88888.00 2000-11-21 01:10:40.827 326 15635.84 628.06 57240.51 88888.00 2000-11-21 01:10:41.827 326 15636.23 627.81 57240.27 88888.00 2000-11-21 01:10:42.827 326 15636.49 628.31 57240.14 88888.00 2000-11-21 01:10:43.827 326 15635.84 627.94 57240.27 88888.00 2000-11-21 01:10:44.827 326 15636.23 628.06 57240.02 88888.00 2000-11-21 01:10:45.827 326 15636.36 627.81 57240.51 88888.00 2000-11-21 01:10:46.827 326 15635.84 628.06 57240.27 88888.00 2000-11-21 01:10:47.827 326 15636.10 628.06 57240.14 88888.00 2000-11-21 01:10:48.827 326 15635.45 627.94 57240.14 88888.00 2000-11-21 01:10:49.827 326 15636.36 627.94 57240.14 88888.00 2000-11-21 01:10:50.827 326 15635.97 627.94 57240.14 88888.00 2000-11-21 01:10:51.827 326 15636.10 627.94 57239.78 88888.00 2000-11-21 01:10:52.827 326 15635.71 628.19 57239.78 88888.00 2000-11-21 01:10:53.827 326 15635.97 627.44 57240.27 88888.00 2000-11-21 01:10:54.827 326 15636.23 627.94 57240.14 88888.00 2000-11-21 01:10:55.827 326 15635.97 628.19 57239.66 88888.00 2000-11-21 01:10:56.827 326 15636.10 628.19 57239.90 88888.00 2000-11-21 01:10:57.827 326 15636.23 628.43 57239.90 88888.00 2000-11-21 01:10:58.827 326 15636.36 628.19 57239.66 88888.00 2000-11-21 01:10:59.827 326 15636.23 627.94 57240.63 88888.00 2000-11-21 01:11:00.827 326 15635.97 628.31 57239.53 88888.00 2000-11-21 01:11:01.827 326 15635.84 628.06 57239.78 88888.00 2000-11-21 01:11:02.827 326 15636.62 628.31 57240.14 88888.00 2000-11-21 01:11:03.827 326 15635.32 627.94 57239.53 88888.00 2000-11-21 01:11:04.827 326 15635.32 628.19 57240.02 88888.00 2000-11-21 01:11:05.827 326 15635.58 628.31 57240.51 88888.00 2000-11-21 01:11:06.827 326 15635.84 627.81 57240.27 88888.00 2000-11-21 01:11:07.827 326 15636.36 628.31 57240.14 88888.00 2000-11-21 01:11:08.827 326 15635.58 628.43 57239.53 88888.00 2000-11-21 01:11:09.827 326 15635.58 628.06 57239.78 88888.00 2000-11-21 01:11:10.827 326 15636.10 628.43 57240.02 88888.00 2000-11-21 01:11:11.827 326 15635.58 627.81 57240.27 88888.00 2000-11-21 01:11:12.827 326 15636.10 628.06 57239.78 88888.00 2000-11-21 01:11:13.827 326 15635.71 628.31 57239.41 88888.00 2000-11-21 01:11:14.827 326 15635.45 628.31 57240.02 88888.00 2000-11-21 01:11:15.827 326 15635.45 628.19 57239.66 88888.00 2000-11-21 01:11:16.827 326 15635.58 628.06 57240.02 88888.00 2000-11-21 01:11:17.827 326 15635.71 628.06 57239.53 88888.00 2000-11-21 01:11:18.827 326 15635.32 628.31 57239.78 88888.00 2000-11-21 01:11:19.827 326 15635.06 627.57 57239.90 88888.00 2000-11-21 01:11:20.827 326 15635.45 627.44 57239.41 88888.00 2000-11-21 01:11:21.827 326 15635.71 628.06 57239.29 88888.00 2000-11-21 01:11:22.827 326 15635.84 627.44 57240.02 88888.00 2000-11-21 01:11:23.827 326 15635.45 628.31 57239.53 88888.00 2000-11-21 01:11:24.827 326 15635.84 627.69 57239.41 88888.00 2000-11-21 01:11:25.827 326 15636.10 628.06 57240.27 88888.00 2000-11-21 01:11:26.827 326 15635.06 628.56 57239.66 88888.00 2000-11-21 01:11:27.827 326 15634.93 628.19 57238.92 88888.00 2000-11-21 01:11:28.827 326 15635.19 628.31 57240.02 88888.00 2000-11-21 01:11:29.827 326 15635.71 628.06 57239.16 88888.00 2000-11-21 01:11:30.827 326 15635.58 627.94 57239.66 88888.00 2000-11-21 01:11:31.827 326 15635.97 628.56 57239.16 88888.00 2000-11-21 01:11:32.827 326 15635.19 628.68 57239.78 88888.00 2000-11-21 01:11:33.827 326 15635.84 627.94 57239.04 88888.00 2000-11-21 01:11:34.827 326 15635.32 628.68 57239.53 88888.00 2000-11-21 01:11:35.827 326 15635.71 628.06 57239.66 88888.00 2000-11-21 01:11:36.827 326 15635.71 628.56 57239.41 88888.00 2000-11-21 01:11:37.827 326 15635.58 628.19 57239.29 88888.00 2000-11-21 01:11:38.827 326 15635.58 628.06 57239.29 88888.00 2000-11-21 01:11:39.827 326 15635.32 628.43 57239.29 88888.00 2000-11-21 01:11:40.827 326 15635.58 628.31 57239.53 88888.00 2000-11-21 01:11:41.827 326 15635.45 628.56 57238.68 88888.00 2000-11-21 01:11:42.827 326 15634.93 628.56 57239.66 88888.00 2000-11-21 01:11:43.827 326 15635.71 628.19 57239.90 88888.00 2000-11-21 01:11:44.827 326 15635.32 627.94 57239.66 88888.00 2000-11-21 01:11:45.827 326 15635.45 627.57 57239.41 88888.00 2000-11-21 01:11:46.827 326 15636.10 627.94 57239.66 88888.00 2000-11-21 01:11:47.827 326 15635.19 627.32 57239.04 88888.00 2000-11-21 01:11:48.827 326 15635.84 627.69 57240.02 88888.00 2000-11-21 01:11:49.827 326 15635.06 628.56 57238.68 88888.00 2000-11-21 01:11:50.827 326 15635.84 628.56 57239.41 88888.00 2000-11-21 01:11:51.827 326 15635.32 628.43 57239.41 88888.00 2000-11-21 01:11:52.827 326 15635.32 628.06 57238.92 88888.00 2000-11-21 01:11:53.827 326 15635.45 628.31 57238.80 88888.00 2000-11-21 01:11:54.827 326 15635.06 628.56 57239.29 88888.00 2000-11-21 01:11:55.827 326 15634.93 628.06 57239.29 88888.00 2000-11-21 01:11:56.827 326 15634.02 628.43 57239.29 88888.00 2000-11-21 01:11:57.827 326 15634.93 628.43 57238.55 88888.00 2000-11-21 01:11:58.827 326 15635.71 628.19 57239.41 88888.00 2000-11-21 01:11:59.827 326 15635.71 628.06 57238.80 88888.00 2000-11-21 01:12:00.827 326 15634.67 628.06 57239.04 88888.00 2000-11-21 01:12:01.827 326 15634.93 628.56 57239.16 88888.00 2000-11-21 01:12:02.827 326 15634.67 628.19 57239.66 88888.00 2000-11-21 01:12:03.827 326 15634.67 628.93 57239.41 88888.00 2000-11-21 01:12:04.827 326 15635.06 628.19 57239.41 88888.00 2000-11-21 01:12:05.827 326 15634.67 628.81 57239.29 88888.00 2000-11-21 01:12:06.827 326 15634.54 628.19 57239.90 88888.00 2000-11-21 01:12:07.827 326 15634.93 628.31 57239.04 88888.00 2000-11-21 01:12:08.827 326 15634.54 628.81 57239.78 88888.00 2000-11-21 01:12:09.827 326 15634.41 628.81 57239.66 88888.00 2000-11-21 01:12:10.827 326 15634.28 628.31 57238.92 88888.00 2000-11-21 01:12:11.827 326 15634.41 628.68 57238.55 88888.00 2000-11-21 01:12:12.827 326 15634.54 628.93 57239.16 88888.00 2000-11-21 01:12:13.827 326 15634.67 628.43 57240.02 88888.00 2000-11-21 01:12:14.827 326 15634.41 629.05 57238.43 88888.00 2000-11-21 01:12:15.827 326 15635.58 627.94 57239.66 88888.00 2000-11-21 01:12:16.827 326 15635.06 628.19 57239.04 88888.00 2000-11-21 01:12:17.827 326 15634.93 628.43 57239.04 88888.00 2000-11-21 01:12:18.827 326 15634.15 628.19 57239.16 88888.00 2000-11-21 01:12:19.827 326 15634.54 628.31 57238.80 88888.00 2000-11-21 01:12:20.827 326 15633.89 628.43 57239.41 88888.00 2000-11-21 01:12:21.827 326 15634.54 628.56 57238.80 88888.00 2000-11-21 01:12:22.827 326 15634.54 628.06 57238.43 88888.00 2000-11-21 01:12:23.827 326 15634.80 628.93 57239.53 88888.00 2000-11-21 01:12:24.827 326 15634.67 628.43 57239.41 88888.00 2000-11-21 01:12:25.827 326 15634.41 628.19 57239.04 88888.00 2000-11-21 01:12:26.827 326 15634.41 628.43 57238.92 88888.00 2000-11-21 01:12:27.827 326 15633.89 628.43 57238.80 88888.00 2000-11-21 01:12:28.827 326 15634.41 628.68 57238.31 88888.00 2000-11-21 01:12:29.827 326 15634.54 628.31 57238.68 88888.00 2000-11-21 01:12:30.827 326 15634.15 628.81 57239.66 88888.00 2000-11-21 01:12:31.827 326 15634.28 628.06 57239.29 88888.00 2000-11-21 01:12:32.827 326 15634.15 628.19 57239.53 88888.00 2000-11-21 01:12:33.827 326 15634.80 628.31 57239.04 88888.00 2000-11-21 01:12:34.827 326 15633.76 628.31 57239.41 88888.00 2000-11-21 01:12:35.827 326 15634.54 628.68 57239.16 88888.00 2000-11-21 01:12:36.827 326 15633.89 628.93 57238.68 88888.00 2000-11-21 01:12:37.827 326 15633.24 628.56 57239.29 88888.00 2000-11-21 01:12:38.827 326 15634.02 628.06 57238.68 88888.00 2000-11-21 01:12:39.827 326 15634.41 628.68 57238.43 88888.00 2000-11-21 01:12:40.827 326 15633.63 628.56 57238.55 88888.00 2000-11-21 01:12:41.827 326 15634.54 628.56 57238.68 88888.00 2000-11-21 01:12:42.827 326 15634.67 629.30 57238.80 88888.00 2000-11-21 01:12:43.827 326 15634.28 628.43 57239.04 88888.00 2000-11-21 01:12:44.827 326 15634.54 628.43 57238.92 88888.00 2000-11-21 01:12:45.827 326 15633.76 628.93 57239.16 88888.00 2000-11-21 01:12:46.827 326 15633.76 628.56 57239.53 88888.00 2000-11-21 01:12:47.827 326 15633.76 628.43 57239.29 88888.00 2000-11-21 01:12:48.827 326 15634.28 628.93 57238.31 88888.00 2000-11-21 01:12:49.827 326 15634.41 628.56 57239.53 88888.00 2000-11-21 01:12:50.827 326 15633.63 628.43 57239.16 88888.00 2000-11-21 01:12:51.827 326 15633.37 628.43 57239.41 88888.00 2000-11-21 01:12:52.827 326 15633.89 628.43 57239.04 88888.00 2000-11-21 01:12:53.827 326 15633.76 628.06 57239.41 88888.00 2000-11-21 01:12:54.827 326 15632.98 628.43 57239.16 88888.00 2000-11-21 01:12:55.827 326 15634.02 628.19 57239.16 88888.00 2000-11-21 01:12:56.827 326 15633.89 627.81 57239.16 88888.00 2000-11-21 01:12:57.827 326 15634.02 628.31 57239.29 88888.00 2000-11-21 01:12:58.827 326 15633.89 628.81 57238.92 88888.00 2000-11-21 01:12:59.827 326 15633.76 628.19 57238.80 88888.00 2000-11-21 01:13:00.827 326 15634.15 628.19 57239.04 88888.00 2000-11-21 01:13:01.827 326 15633.24 628.68 57238.92 88888.00 2000-11-21 01:13:02.827 326 15633.50 628.68 57238.80 88888.00 2000-11-21 01:13:03.827 326 15633.50 628.68 57238.80 88888.00 2000-11-21 01:13:04.827 326 15633.24 628.81 57238.80 88888.00 2000-11-21 01:13:05.827 326 15633.76 628.93 57238.80 88888.00 2000-11-21 01:13:06.827 326 15633.50 628.19 57238.80 88888.00 2000-11-21 01:13:07.827 326 15633.76 628.43 57239.41 88888.00 2000-11-21 01:13:08.827 326 15632.85 629.43 57239.16 88888.00 2000-11-21 01:13:09.827 326 15634.02 628.81 57238.80 88888.00 2000-11-21 01:13:10.827 326 15634.02 628.81 57238.92 88888.00 2000-11-21 01:13:11.827 326 15633.63 628.19 57238.55 88888.00 2000-11-21 01:13:12.827 326 15633.63 629.05 57238.80 88888.00 2000-11-21 01:13:13.827 326 15633.89 628.43 57238.68 88888.00 2000-11-21 01:13:14.827 326 15633.50 628.81 57238.92 88888.00 2000-11-21 01:13:15.827 326 15633.24 629.43 57239.16 88888.00 2000-11-21 01:13:16.827 326 15633.76 628.56 57238.92 88888.00 2000-11-21 01:13:17.827 326 15633.63 628.68 57239.29 88888.00 2000-11-21 01:13:18.827 326 15634.15 628.31 57238.68 88888.00 2000-11-21 01:13:19.827 326 15633.63 628.93 57238.80 88888.00 2000-11-21 01:13:20.827 326 15634.41 628.93 57238.19 88888.00 2000-11-21 01:13:21.827 326 15633.24 628.93 57238.92 88888.00 2000-11-21 01:13:22.827 326 15633.50 628.31 57239.04 88888.00 2000-11-21 01:13:23.827 326 15633.76 628.56 57238.43 88888.00 2000-11-21 01:13:24.827 326 15633.50 629.05 57238.92 88888.00 2000-11-21 01:13:25.827 326 15634.67 628.93 57238.68 88888.00 2000-11-21 01:13:26.827 326 15633.11 628.43 57238.31 88888.00 2000-11-21 01:13:27.827 326 15633.63 628.81 57238.80 88888.00 2000-11-21 01:13:28.827 326 15633.89 629.30 57239.16 88888.00 2000-11-21 01:13:29.827 326 15633.76 628.31 57238.31 88888.00 2000-11-21 01:13:30.827 326 15633.24 628.68 57238.55 88888.00 2000-11-21 01:13:31.827 326 15633.50 628.81 57238.92 88888.00 2000-11-21 01:13:32.827 326 15633.50 629.05 57238.55 88888.00 2000-11-21 01:13:33.827 326 15633.50 628.81 57238.31 88888.00 2000-11-21 01:13:34.827 326 15633.76 628.43 57238.07 88888.00 2000-11-21 01:13:35.827 326 15632.98 629.30 57238.92 88888.00 2000-11-21 01:13:36.827 326 15632.85 629.30 57239.04 88888.00 2000-11-21 01:13:37.827 326 15634.02 628.43 57238.80 88888.00 2000-11-21 01:13:38.827 326 15633.63 628.93 57238.80 88888.00 2000-11-21 01:13:39.827 326 15632.85 628.19 57238.43 88888.00 2000-11-21 01:13:40.827 326 15632.85 628.68 57238.07 88888.00 2000-11-21 01:13:41.827 326 15632.98 628.31 57237.82 88888.00 2000-11-21 01:13:42.827 326 15632.98 628.31 57238.43 88888.00 2000-11-21 01:13:43.827 326 15632.85 628.31 57238.55 88888.00 2000-11-21 01:13:44.827 326 15633.37 628.43 57238.80 88888.00 2000-11-21 01:13:45.827 326 15633.11 628.31 57238.31 88888.00 2000-11-21 01:13:46.827 326 15633.11 628.93 57238.68 88888.00 2000-11-21 01:13:47.827 326 15633.50 629.05 57238.68 88888.00 2000-11-21 01:13:48.827 326 15632.98 628.81 57238.31 88888.00 2000-11-21 01:13:49.827 326 15633.24 629.43 57239.29 88888.00 2000-11-21 01:13:50.827 326 15632.98 628.56 57238.68 88888.00 2000-11-21 01:13:51.827 326 15633.63 629.05 57238.68 88888.00 2000-11-21 01:13:52.827 326 15632.98 629.05 57239.04 88888.00 2000-11-21 01:13:53.827 326 15632.98 628.56 57238.31 88888.00 2000-11-21 01:13:54.827 326 15632.72 628.93 57238.31 88888.00 2000-11-21 01:13:55.827 326 15633.24 628.81 57239.53 88888.00 2000-11-21 01:13:56.827 326 15631.94 628.81 57238.55 88888.00 2000-11-21 01:13:57.827 326 15633.11 629.18 57238.43 88888.00 2000-11-21 01:13:58.827 326 15633.24 628.68 57238.07 88888.00 2000-11-21 01:13:59.827 326 15633.63 629.05 57238.68 88888.00 2000-11-21 01:14:00.827 326 15632.85 628.31 57239.04 88888.00 2000-11-21 01:14:01.827 326 15633.37 628.81 57238.07 88888.00 2000-11-21 01:14:02.827 326 15633.24 628.81 57238.43 88888.00 2000-11-21 01:14:03.827 326 15632.85 628.56 57238.68 88888.00 2000-11-21 01:14:04.827 326 15633.37 628.93 57238.55 88888.00 2000-11-21 01:14:05.827 326 15633.50 628.68 57238.43 88888.00 2000-11-21 01:14:06.827 326 15633.37 628.43 57238.55 88888.00 2000-11-21 01:14:07.827 326 15632.72 628.31 57238.68 88888.00 2000-11-21 01:14:08.827 326 15632.98 628.06 57239.04 88888.00 2000-11-21 01:14:09.827 326 15632.72 628.56 57239.04 88888.00 2000-11-21 01:14:10.827 326 15632.98 628.43 57238.55 88888.00 2000-11-21 01:14:11.827 326 15633.63 628.68 57238.55 88888.00 2000-11-21 01:14:12.827 326 15632.59 629.30 57238.19 88888.00 2000-11-21 01:14:13.827 326 15632.33 628.31 57237.82 88888.00 2000-11-21 01:14:14.827 326 15632.85 628.43 57238.55 88888.00 2000-11-21 01:14:15.827 326 15632.98 628.68 57238.31 88888.00 2000-11-21 01:14:16.827 326 15632.33 628.19 57239.04 88888.00 2000-11-21 01:14:17.827 326 15632.33 627.94 57238.07 88888.00 2000-11-21 01:14:18.827 326 15632.72 628.81 57238.68 88888.00 2000-11-21 01:14:19.827 326 15632.20 628.56 57238.07 88888.00 2000-11-21 01:14:20.827 326 15632.07 628.68 57238.31 88888.00 2000-11-21 01:14:21.827 326 15631.68 628.56 57238.31 88888.00 2000-11-21 01:14:22.827 326 15631.68 628.81 57238.92 88888.00 2000-11-21 01:14:23.827 326 15632.59 628.93 57238.31 88888.00 2000-11-21 01:14:24.827 326 15632.85 628.68 57238.55 88888.00 2000-11-21 01:14:25.827 326 15631.68 627.81 57238.19 88888.00 2000-11-21 01:14:26.827 326 15632.20 628.93 57238.19 88888.00 2000-11-21 01:14:27.827 326 15632.07 628.56 57238.31 88888.00 2000-11-21 01:14:28.827 326 15631.81 628.31 57237.82 88888.00 2000-11-21 01:14:29.827 326 15631.68 629.30 57238.31 88888.00 2000-11-21 01:14:30.827 326 15632.72 627.81 57237.94 88888.00 2000-11-21 01:14:31.827 326 15631.94 628.19 57238.31 88888.00 2000-11-21 01:14:32.827 326 15632.07 628.06 57238.19 88888.00 2000-11-21 01:14:33.827 326 15631.94 628.06 57237.94 88888.00 2000-11-21 01:14:34.827 326 15632.07 627.94 57238.19 88888.00 2000-11-21 01:14:35.827 326 15632.33 628.68 57238.19 88888.00 2000-11-21 01:14:36.827 326 15632.07 628.81 57237.94 88888.00 2000-11-21 01:14:37.827 326 15632.07 628.43 57237.70 88888.00 2000-11-21 01:14:38.827 326 15631.94 628.56 57238.07 88888.00 2000-11-21 01:14:39.827 326 15632.07 627.81 57238.92 88888.00 2000-11-21 01:14:40.827 326 15632.20 628.56 57238.07 88888.00 2000-11-21 01:14:41.827 326 15632.07 628.56 57238.31 88888.00 2000-11-21 01:14:42.827 326 15632.33 628.68 57237.58 88888.00 2000-11-21 01:14:43.827 326 15631.94 629.05 57237.70 88888.00 2000-11-21 01:14:44.827 326 15632.20 628.56 57237.94 88888.00 2000-11-21 01:14:45.827 326 15631.29 628.68 57237.82 88888.00 2000-11-21 01:14:46.827 326 15631.81 629.18 57237.58 88888.00 2000-11-21 01:14:47.827 326 15632.46 628.06 57237.82 88888.00 2000-11-21 01:14:48.827 326 15632.20 628.43 57237.82 88888.00 2000-11-21 01:14:49.827 326 15631.94 628.43 57237.94 88888.00 2000-11-21 01:14:50.827 326 15631.81 628.19 57237.70 88888.00 2000-11-21 01:14:51.827 326 15631.81 628.56 57238.19 88888.00 2000-11-21 01:14:52.827 326 15632.20 628.93 57237.82 88888.00 2000-11-21 01:14:53.827 326 15632.46 628.56 57237.70 88888.00 2000-11-21 01:14:54.827 326 15632.07 628.31 57237.94 88888.00 2000-11-21 01:14:55.827 326 15632.20 628.43 57237.58 88888.00 2000-11-21 01:14:56.827 326 15632.07 628.93 57237.94 88888.00 2000-11-21 01:14:57.827 326 15632.33 628.56 57238.31 88888.00 2000-11-21 01:14:58.827 326 15631.55 628.06 57238.19 88888.00 2000-11-21 01:14:59.827 326 15631.94 628.31 57238.07 88888.00 2000-11-21 01:15:00.827 326 15632.33 627.81 57237.58 88888.00 2000-11-21 01:15:01.827 326 15632.20 628.19 57237.94 88888.00 2000-11-21 01:15:02.827 326 15632.20 628.19 57237.45 88888.00 2000-11-21 01:15:03.827 326 15631.94 629.05 57238.07 88888.00 2000-11-21 01:15:04.827 326 15631.94 628.68 57237.58 88888.00 2000-11-21 01:15:05.827 326 15632.33 628.81 57238.19 88888.00 2000-11-21 01:15:06.827 326 15632.07 628.68 57237.21 88888.00 2000-11-21 01:15:07.827 326 15631.55 628.68 57238.07 88888.00 2000-11-21 01:15:08.827 326 15632.20 628.93 57237.70 88888.00 2000-11-21 01:15:09.827 326 15631.94 628.19 57237.94 88888.00 2000-11-21 01:15:10.827 326 15631.68 628.56 57237.45 88888.00 2000-11-21 01:15:11.827 326 15631.68 628.31 57238.07 88888.00 2000-11-21 01:15:12.827 326 15632.20 628.56 57237.82 88888.00 2000-11-21 01:15:13.827 326 15631.94 628.93 57238.31 88888.00 2000-11-21 01:15:14.827 326 15632.20 629.05 57238.19 88888.00 2000-11-21 01:15:15.827 326 15632.33 628.68 57238.07 88888.00 2000-11-21 01:15:16.827 326 15632.07 628.56 57238.31 88888.00 2000-11-21 01:15:17.827 326 15631.55 628.43 57237.58 88888.00 2000-11-21 01:15:18.827 326 15632.07 628.93 57237.45 88888.00 2000-11-21 01:15:19.827 326 15631.42 629.67 57237.58 88888.00 2000-11-21 01:15:20.827 326 15631.68 628.56 57238.19 88888.00 2000-11-21 01:15:21.827 326 15632.07 628.43 57237.70 88888.00 2000-11-21 01:15:22.827 326 15632.33 629.30 57238.31 88888.00 2000-11-21 01:15:23.827 326 15632.59 628.31 57238.43 88888.00 2000-11-21 01:15:24.827 326 15632.20 629.05 57238.07 88888.00 2000-11-21 01:15:25.827 326 15631.94 628.31 57237.45 88888.00 2000-11-21 01:15:26.827 326 15632.07 628.81 57237.82 88888.00 2000-11-21 01:15:27.827 326 15632.46 628.56 57237.70 88888.00 2000-11-21 01:15:28.827 326 15632.59 628.81 57237.70 88888.00 2000-11-21 01:15:29.827 326 15632.07 628.93 57237.58 88888.00 2000-11-21 01:15:30.827 326 15631.81 628.81 57237.45 88888.00 2000-11-21 01:15:31.827 326 15632.85 628.81 57237.58 88888.00 2000-11-21 01:15:32.827 326 15632.20 629.05 57237.45 88888.00 2000-11-21 01:15:33.827 326 15632.33 627.94 57237.58 88888.00 2000-11-21 01:15:34.827 326 15632.33 628.31 57238.07 88888.00 2000-11-21 01:15:35.827 326 15632.98 628.81 57237.94 88888.00 2000-11-21 01:15:36.827 326 15632.46 628.68 57237.21 88888.00 2000-11-21 01:15:37.827 326 15632.20 628.93 57237.58 88888.00 2000-11-21 01:15:38.827 326 15632.72 628.43 57237.09 88888.00 2000-11-21 01:15:39.827 326 15632.20 629.05 57237.33 88888.00 2000-11-21 01:15:40.827 326 15632.20 629.05 57237.70 88888.00 2000-11-21 01:15:41.827 326 15632.72 628.81 57238.68 88888.00 2000-11-21 01:15:42.827 326 15632.98 628.68 57237.33 88888.00 2000-11-21 01:15:43.827 326 15632.20 629.05 57237.45 88888.00 2000-11-21 01:15:44.827 326 15632.33 628.68 57238.07 88888.00 2000-11-21 01:15:45.827 326 15632.85 628.19 57238.19 88888.00 2000-11-21 01:15:46.827 326 15631.94 628.56 57237.82 88888.00 2000-11-21 01:15:47.827 326 15631.94 628.68 57237.94 88888.00 2000-11-21 01:15:48.827 326 15631.94 629.18 57237.70 88888.00 2000-11-21 01:15:49.827 326 15632.07 628.68 57238.31 88888.00 2000-11-21 01:15:50.827 326 15632.72 628.81 57237.82 88888.00 2000-11-21 01:15:51.827 326 15631.55 628.81 57237.70 88888.00 2000-11-21 01:15:52.827 326 15631.81 628.43 57237.82 88888.00 2000-11-21 01:15:53.827 326 15632.98 628.06 57238.07 88888.00 2000-11-21 01:15:54.827 326 15632.07 628.56 57238.55 88888.00 2000-11-21 01:15:55.827 326 15632.20 629.43 57238.31 88888.00 2000-11-21 01:15:56.827 326 15632.46 629.43 57237.94 88888.00 2000-11-21 01:15:57.827 326 15632.85 628.81 57237.70 88888.00 2000-11-21 01:15:58.827 326 15632.59 628.56 57236.96 88888.00 2000-11-21 01:15:59.827 326 15632.85 629.05 57238.19 88888.00 2000-11-21 01:16:00.827 326 15631.94 628.68 57238.31 88888.00 2000-11-21 01:16:01.827 326 15631.81 628.43 57238.55 88888.00 2000-11-21 01:16:02.827 326 15632.46 628.68 57238.55 88888.00 2000-11-21 01:16:03.827 326 15632.59 629.43 57238.43 88888.00 2000-11-21 01:16:04.827 326 15632.07 628.93 57237.94 88888.00 2000-11-21 01:16:05.827 326 15632.72 629.30 57237.94 88888.00 2000-11-21 01:16:06.827 326 15632.46 629.18 57237.33 88888.00 2000-11-21 01:16:07.827 326 15632.20 628.93 57237.94 88888.00 2000-11-21 01:16:08.827 326 15631.94 628.68 57238.43 88888.00 2000-11-21 01:16:09.827 326 15632.33 629.43 57237.82 88888.00 2000-11-21 01:16:10.827 326 15632.07 630.17 57237.70 88888.00 2000-11-21 01:16:11.827 326 15631.42 628.81 57237.70 88888.00 2000-11-21 01:16:12.827 326 15632.46 628.43 57237.70 88888.00 2000-11-21 01:16:13.827 326 15631.81 629.05 57238.07 88888.00 2000-11-21 01:16:14.827 326 15631.68 628.93 57237.70 88888.00 2000-11-21 01:16:15.827 326 15632.20 628.93 57238.31 88888.00 2000-11-21 01:16:16.827 326 15632.46 628.81 57237.70 88888.00 2000-11-21 01:16:17.827 326 15631.68 628.81 57237.45 88888.00 2000-11-21 01:16:18.827 326 15631.94 628.43 57237.70 88888.00 2000-11-21 01:16:19.827 326 15631.81 628.81 57237.58 88888.00 2000-11-21 01:16:20.827 326 15632.07 628.56 57237.94 88888.00 2000-11-21 01:16:21.827 326 15632.20 628.56 57237.94 88888.00 2000-11-21 01:16:22.827 326 15632.07 629.05 57238.19 88888.00 2000-11-21 01:16:23.827 326 15631.94 628.68 57237.70 88888.00 2000-11-21 01:16:24.827 326 15631.55 629.05 57237.82 88888.00 2000-11-21 01:16:25.827 326 15631.94 629.18 57237.33 88888.00 2000-11-21 01:16:26.827 326 15631.29 628.68 57236.84 88888.00 2000-11-21 01:16:27.827 326 15631.94 628.68 57237.33 88888.00 2000-11-21 01:16:28.827 326 15632.20 629.92 57237.70 88888.00 2000-11-21 01:16:29.827 326 15632.46 628.68 57237.58 88888.00 2000-11-21 01:16:30.827 326 15632.07 628.56 57237.70 88888.00 2000-11-21 01:16:31.827 326 15631.55 629.05 57237.70 88888.00 2000-11-21 01:16:32.827 326 15631.94 628.81 57237.70 88888.00 2000-11-21 01:16:33.827 326 15631.81 629.05 57237.70 88888.00 2000-11-21 01:16:34.827 326 15631.81 629.05 57238.07 88888.00 2000-11-21 01:16:35.827 326 15631.94 628.68 57237.94 88888.00 2000-11-21 01:16:36.827 326 15632.07 629.43 57238.07 88888.00 2000-11-21 01:16:37.827 326 15631.81 629.18 57237.58 88888.00 2000-11-21 01:16:38.827 326 15631.55 628.81 57237.45 88888.00 2000-11-21 01:16:39.827 326 15631.81 629.30 57238.07 88888.00 2000-11-21 01:16:40.827 326 15632.07 629.18 57237.82 88888.00 2000-11-21 01:16:41.827 326 15631.16 628.81 57238.43 88888.00 2000-11-21 01:16:42.827 326 15631.81 629.80 57237.45 88888.00 2000-11-21 01:16:43.827 326 15631.68 629.30 57237.82 88888.00 2000-11-21 01:16:44.827 326 15632.07 629.05 57237.58 88888.00 2000-11-21 01:16:45.827 326 15632.46 628.81 57237.82 88888.00 2000-11-21 01:16:46.827 326 15631.81 628.93 57237.94 88888.00 2000-11-21 01:16:47.827 326 15631.94 629.05 57237.82 88888.00 2000-11-21 01:16:48.827 326 15631.81 629.30 57237.33 88888.00 2000-11-21 01:16:49.827 326 15632.07 629.18 57236.84 88888.00 2000-11-21 01:16:50.827 326 15631.68 628.68 57237.45 88888.00 2000-11-21 01:16:51.827 326 15632.59 629.43 57237.45 88888.00 2000-11-21 01:16:52.827 326 15631.55 629.18 57237.58 88888.00 2000-11-21 01:16:53.827 326 15631.55 628.68 57236.84 88888.00 2000-11-21 01:16:54.827 326 15632.07 629.18 57237.09 88888.00 2000-11-21 01:16:55.827 326 15632.07 628.81 57237.45 88888.00 2000-11-21 01:16:56.827 326 15631.81 628.81 57236.96 88888.00 2000-11-21 01:16:57.827 326 15631.81 629.55 57237.33 88888.00 2000-11-21 01:16:58.827 326 15632.20 628.43 57237.09 88888.00 2000-11-21 01:16:59.827 326 15631.68 629.05 57237.21 88888.00 2000-11-21 01:17:00.827 326 15631.94 629.05 57237.09 88888.00 2000-11-21 01:17:01.827 326 15631.81 629.43 57237.21 88888.00 2000-11-21 01:17:02.827 326 15631.42 629.30 57237.33 88888.00 2000-11-21 01:17:03.827 326 15631.81 629.43 57237.33 88888.00 2000-11-21 01:17:04.827 326 15631.81 629.30 57236.96 88888.00 2000-11-21 01:17:05.827 326 15631.81 629.05 57237.70 88888.00 2000-11-21 01:17:06.827 326 15631.94 629.05 57237.21 88888.00 2000-11-21 01:17:07.827 326 15631.94 629.67 57237.58 88888.00 2000-11-21 01:17:08.827 326 15631.42 629.30 57236.84 88888.00 2000-11-21 01:17:09.827 326 15631.81 629.18 57237.70 88888.00 2000-11-21 01:17:10.827 326 15631.55 630.29 57237.94 88888.00 2000-11-21 01:17:11.827 326 15631.81 629.18 57237.21 88888.00 2000-11-21 01:17:12.827 326 15631.81 629.30 57237.09 88888.00 2000-11-21 01:17:13.827 326 15631.81 629.05 57237.33 88888.00 2000-11-21 01:17:14.827 326 15632.33 629.30 57237.33 88888.00 2000-11-21 01:17:15.827 326 15631.68 629.55 57237.09 88888.00 2000-11-21 01:17:16.827 326 15631.42 629.67 57237.82 88888.00 2000-11-21 01:17:17.827 326 15631.81 629.18 57236.96 88888.00 2000-11-21 01:17:18.827 326 15632.33 629.80 57237.70 88888.00 2000-11-21 01:17:19.827 326 15631.68 629.67 57237.45 88888.00 2000-11-21 01:17:20.827 326 15632.46 629.80 57237.33 88888.00 2000-11-21 01:17:21.827 326 15632.07 629.30 57237.21 88888.00 2000-11-21 01:17:22.827 326 15632.33 628.68 57237.58 88888.00 2000-11-21 01:17:23.827 326 15632.59 628.56 57236.96 88888.00 2000-11-21 01:17:24.827 326 15632.33 629.55 57236.84 88888.00 2000-11-21 01:17:25.827 326 15632.33 629.18 57237.33 88888.00 2000-11-21 01:17:26.827 326 15631.42 629.43 57236.96 88888.00 2000-11-21 01:17:27.827 326 15632.46 629.67 57236.84 88888.00 2000-11-21 01:17:28.827 326 15631.94 629.05 57236.96 88888.00 2000-11-21 01:17:29.827 326 15632.33 628.81 57237.09 88888.00 2000-11-21 01:17:30.827 326 15632.20 629.55 57237.33 88888.00 2000-11-21 01:17:31.827 326 15631.55 628.93 57237.58 88888.00 2000-11-21 01:17:32.827 326 15632.46 629.43 57236.96 88888.00 2000-11-21 01:17:33.827 326 15632.72 629.43 57237.33 88888.00 2000-11-21 01:17:34.827 326 15632.85 629.43 57237.21 88888.00 2000-11-21 01:17:35.827 326 15632.59 628.93 57236.96 88888.00 2000-11-21 01:17:36.827 326 15632.33 629.30 57237.82 88888.00 2000-11-21 01:17:37.827 326 15632.98 629.18 57236.84 88888.00 2000-11-21 01:17:38.827 326 15632.33 629.18 57237.70 88888.00 2000-11-21 01:17:39.827 326 15632.72 629.43 57237.82 88888.00 2000-11-21 01:17:40.827 326 15633.11 628.93 57236.72 88888.00 2000-11-21 01:17:41.827 326 15632.85 629.55 57237.33 88888.00 2000-11-21 01:17:42.827 326 15633.11 629.92 57236.84 88888.00 2000-11-21 01:17:43.827 326 15633.37 629.43 57236.84 88888.00 2000-11-21 01:17:44.827 326 15632.98 629.18 57237.82 88888.00 2000-11-21 01:17:45.827 326 15632.85 629.80 57237.33 88888.00 2000-11-21 01:17:46.827 326 15633.63 629.43 57236.96 88888.00 2000-11-21 01:17:47.827 326 15632.98 629.92 57237.33 88888.00 2000-11-21 01:17:48.827 326 15632.46 629.55 57237.33 88888.00 2000-11-21 01:17:49.827 326 15633.37 630.29 57237.70 88888.00 2000-11-21 01:17:50.827 326 15632.46 629.05 57237.45 88888.00 2000-11-21 01:17:51.827 326 15632.59 629.43 57237.70 88888.00 2000-11-21 01:17:52.827 326 15633.50 629.67 57237.82 88888.00 2000-11-21 01:17:53.827 326 15632.85 629.67 57237.70 88888.00 2000-11-21 01:17:54.827 326 15633.50 629.43 57237.45 88888.00 2000-11-21 01:17:55.827 326 15633.50 629.67 57236.84 88888.00 2000-11-21 01:17:56.827 326 15632.85 629.92 57237.21 88888.00 2000-11-21 01:17:57.827 326 15633.11 629.92 57237.58 88888.00 2000-11-21 01:17:58.827 326 15633.63 629.18 57237.45 88888.00 2000-11-21 01:17:59.827 326 15633.63 628.81 57238.07 88888.00 2000-11-21 01:18:00.827 326 15633.37 629.43 57237.33 88888.00 2000-11-21 01:18:01.827 326 15633.24 629.55 57237.94 88888.00 2000-11-21 01:18:02.827 326 15633.37 629.30 57238.07 88888.00 2000-11-21 01:18:03.827 326 15633.76 629.18 57238.31 88888.00 2000-11-21 01:18:04.827 326 15633.37 629.92 57237.82 88888.00 2000-11-21 01:18:05.827 326 15633.89 629.30 57237.70 88888.00 2000-11-21 01:18:06.827 326 15633.63 629.67 57237.58 88888.00 2000-11-21 01:18:07.827 326 15633.24 629.80 57237.09 88888.00 2000-11-21 01:18:08.827 326 15634.02 629.55 57237.82 88888.00 2000-11-21 01:18:09.827 326 15633.63 629.80 57237.45 88888.00 2000-11-21 01:18:10.827 326 15633.89 628.93 57237.45 88888.00 2000-11-21 01:18:11.827 326 15634.15 629.55 57237.94 88888.00 2000-11-21 01:18:12.827 326 15633.24 629.92 57237.58 88888.00 2000-11-21 01:18:13.827 326 15633.89 629.05 57238.31 88888.00 2000-11-21 01:18:14.827 326 15633.76 629.43 57237.82 88888.00 2000-11-21 01:18:15.827 326 15634.28 629.18 57237.33 88888.00 2000-11-21 01:18:16.827 326 15633.76 630.17 57236.96 88888.00 2000-11-21 01:18:17.827 326 15634.02 629.43 57237.45 88888.00 2000-11-21 01:18:18.827 326 15634.02 628.81 57237.45 88888.00 2000-11-21 01:18:19.827 326 15633.63 629.55 57238.07 88888.00 2000-11-21 01:18:20.827 326 15633.89 629.67 57237.82 88888.00 2000-11-21 01:18:21.827 326 15633.89 629.55 57238.19 88888.00 2000-11-21 01:18:22.827 326 15634.02 629.43 57237.58 88888.00 2000-11-21 01:18:23.827 326 15634.41 629.30 57237.94 88888.00 2000-11-21 01:18:24.827 326 15634.02 629.30 57237.94 88888.00 2000-11-21 01:18:25.827 326 15634.15 628.93 57237.45 88888.00 2000-11-21 01:18:26.827 326 15633.89 629.55 57237.45 88888.00 2000-11-21 01:18:27.827 326 15634.28 629.67 57237.45 88888.00 2000-11-21 01:18:28.827 326 15634.28 629.05 57237.58 88888.00 2000-11-21 01:18:29.827 326 15634.80 629.55 57237.70 88888.00 2000-11-21 01:18:30.827 326 15634.93 629.67 57238.19 88888.00 2000-11-21 01:18:31.827 326 15634.54 628.81 57238.31 88888.00 2000-11-21 01:18:32.827 326 15634.28 629.92 57238.07 88888.00 2000-11-21 01:18:33.827 326 15634.28 629.80 57237.70 88888.00 2000-11-21 01:18:34.827 326 15634.02 629.30 57237.70 88888.00 2000-11-21 01:18:35.827 326 15634.02 629.67 57237.45 88888.00 2000-11-21 01:18:36.827 326 15634.41 629.05 57237.45 88888.00 2000-11-21 01:18:37.827 326 15634.28 629.05 57237.58 88888.00 2000-11-21 01:18:38.827 326 15633.76 629.55 57238.31 88888.00 2000-11-21 01:18:39.827 326 15634.15 629.55 57238.68 88888.00 2000-11-21 01:18:40.827 326 15634.54 629.30 57237.94 88888.00 2000-11-21 01:18:41.827 326 15634.28 629.43 57237.58 88888.00 2000-11-21 01:18:42.827 326 15634.80 630.17 57238.07 88888.00 2000-11-21 01:18:43.827 326 15634.02 629.67 57237.70 88888.00 2000-11-21 01:18:44.827 326 15634.67 629.80 57237.94 88888.00 2000-11-21 01:18:45.827 326 15634.67 630.04 57237.33 88888.00 2000-11-21 01:18:46.827 326 15633.89 629.05 57237.94 88888.00 2000-11-21 01:18:47.827 326 15634.41 629.92 57238.07 88888.00 2000-11-21 01:18:48.827 326 15634.54 629.55 57237.45 88888.00 2000-11-21 01:18:49.827 326 15634.80 629.80 57237.70 88888.00 2000-11-21 01:18:50.827 326 15634.80 629.05 57239.16 88888.00 2000-11-21 01:18:51.827 326 15634.67 628.93 57238.43 88888.00 2000-11-21 01:18:52.827 326 15635.06 629.67 57238.31 88888.00 2000-11-21 01:18:53.827 326 15634.15 629.67 57237.94 88888.00 2000-11-21 01:18:54.827 326 15634.15 629.43 57238.31 88888.00 2000-11-21 01:18:55.827 326 15634.41 629.55 57238.31 88888.00 2000-11-21 01:18:56.827 326 15634.80 629.05 57237.82 88888.00 2000-11-21 01:18:57.827 326 15634.28 629.67 57238.19 88888.00 2000-11-21 01:18:58.827 326 15634.67 629.55 57238.43 88888.00 2000-11-21 01:18:59.827 326 15634.28 629.55 57237.82 88888.00 2000-11-21 01:19:00.827 326 15634.93 630.17 57238.55 88888.00 2000-11-21 01:19:01.827 326 15635.06 629.55 57237.94 88888.00 2000-11-21 01:19:02.827 326 15634.02 629.67 57238.68 88888.00 2000-11-21 01:19:03.827 326 15634.80 629.80 57237.94 88888.00 2000-11-21 01:19:04.827 326 15634.93 629.55 57238.43 88888.00 2000-11-21 01:19:05.827 326 15634.80 629.43 57239.16 88888.00 2000-11-21 01:19:06.827 326 15634.54 629.67 57237.94 88888.00 2000-11-21 01:19:07.827 326 15634.67 629.55 57238.55 88888.00 2000-11-21 01:19:08.827 326 15634.80 629.92 57238.19 88888.00 2000-11-21 01:19:09.827 326 15634.15 629.18 57237.70 88888.00 2000-11-21 01:19:10.827 326 15634.80 629.55 57238.31 88888.00 2000-11-21 01:19:11.827 326 15634.02 630.17 57238.19 88888.00 2000-11-21 01:19:12.827 326 15634.80 629.30 57238.92 88888.00 2000-11-21 01:19:13.827 326 15634.41 629.55 57238.07 88888.00 2000-11-21 01:19:14.827 326 15633.63 629.67 57238.31 88888.00 2000-11-21 01:19:15.827 326 15634.80 629.43 57238.55 88888.00 2000-11-21 01:19:16.827 326 15633.89 630.29 57238.07 88888.00 2000-11-21 01:19:17.827 326 15634.15 629.43 57237.82 88888.00 2000-11-21 01:19:18.827 326 15634.93 629.55 57238.07 88888.00 2000-11-21 01:19:19.827 326 15634.54 629.67 57238.43 88888.00 2000-11-21 01:19:20.827 326 15634.80 629.05 57238.43 88888.00 2000-11-21 01:19:21.827 326 15634.54 630.04 57238.19 88888.00 2000-11-21 01:19:22.827 326 15634.02 629.67 57238.43 88888.00 2000-11-21 01:19:23.827 326 15634.80 629.55 57238.43 88888.00 2000-11-21 01:19:24.827 326 15634.67 629.05 57238.43 88888.00 2000-11-21 01:19:25.827 326 15634.80 630.04 57237.94 88888.00 2000-11-21 01:19:26.827 326 15634.54 630.04 57237.94 88888.00 2000-11-21 01:19:27.827 326 15633.89 629.55 57237.94 88888.00 2000-11-21 01:19:28.827 326 15634.93 629.67 57238.19 88888.00 2000-11-21 01:19:29.827 326 15634.15 629.67 57238.31 88888.00 2000-11-21 01:19:30.827 326 15634.67 629.67 57238.31 88888.00 2000-11-21 01:19:31.827 326 15634.41 629.67 57238.68 88888.00 2000-11-21 01:19:32.827 326 15634.93 630.04 57238.43 88888.00 2000-11-21 01:19:33.827 326 15633.63 629.43 57238.07 88888.00 2000-11-21 01:19:34.827 326 15634.15 628.81 57239.04 88888.00 2000-11-21 01:19:35.827 326 15634.54 628.56 57238.31 88888.00 2000-11-21 01:19:36.827 326 15634.15 629.55 57238.55 88888.00 2000-11-21 01:19:37.827 326 15634.15 629.05 57238.68 88888.00 2000-11-21 01:19:38.827 326 15634.28 629.55 57238.68 88888.00 2000-11-21 01:19:39.827 326 15634.80 629.05 57238.07 88888.00 2000-11-21 01:19:40.827 326 15634.41 629.30 57238.43 88888.00 2000-11-21 01:19:41.827 326 15634.80 629.43 57239.04 88888.00 2000-11-21 01:19:42.827 326 15634.41 629.43 57238.80 88888.00 2000-11-21 01:19:43.827 326 15634.67 628.93 57238.80 88888.00 2000-11-21 01:19:44.827 326 15634.67 629.43 57238.55 88888.00 2000-11-21 01:19:45.827 326 15634.02 629.67 57238.31 88888.00 2000-11-21 01:19:46.827 326 15634.15 629.43 57238.31 88888.00 2000-11-21 01:19:47.827 326 15634.41 630.04 57238.43 88888.00 2000-11-21 01:19:48.827 326 15634.54 629.18 57238.07 88888.00 2000-11-21 01:19:49.827 326 15633.89 629.43 57238.19 88888.00 2000-11-21 01:19:50.827 326 15634.41 629.18 57238.43 88888.00 2000-11-21 01:19:51.827 326 15634.41 628.43 57238.55 88888.00 2000-11-21 01:19:52.827 326 15634.80 629.55 57237.82 88888.00 2000-11-21 01:19:53.827 326 15634.15 629.43 57238.07 88888.00 2000-11-21 01:19:54.827 326 15634.93 629.55 57238.43 88888.00 2000-11-21 01:19:55.827 326 15634.41 629.55 57238.68 88888.00 2000-11-21 01:19:56.827 326 15634.28 629.92 57238.31 88888.00 2000-11-21 01:19:57.827 326 15634.93 629.05 57238.31 88888.00 2000-11-21 01:19:58.827 326 15634.54 629.55 57238.80 88888.00 2000-11-21 01:19:59.827 326 15634.80 629.67 57238.92 88888.00 2000-11-21 01:20:00.827 326 15634.54 629.92 57237.94 88888.00 2000-11-21 01:20:01.827 326 15634.41 629.67 57237.82 88888.00 2000-11-21 01:20:02.827 326 15634.54 628.93 57237.82 88888.00 2000-11-21 01:20:03.827 326 15634.41 628.56 57237.82 88888.00 2000-11-21 01:20:04.827 326 15634.54 629.67 57238.31 88888.00 2000-11-21 01:20:05.827 326 15634.41 629.43 57237.94 88888.00 2000-11-21 01:20:06.827 326 15634.80 629.43 57238.31 88888.00 2000-11-21 01:20:07.827 326 15634.54 629.55 57238.68 88888.00 2000-11-21 01:20:08.827 326 15634.28 629.30 57238.31 88888.00 2000-11-21 01:20:09.827 326 15634.41 629.80 57238.68 88888.00 2000-11-21 01:20:10.827 326 15634.02 630.04 57238.07 88888.00 2000-11-21 01:20:11.827 326 15634.93 629.30 57237.94 88888.00 2000-11-21 01:20:12.827 326 15633.89 629.92 57237.58 88888.00 2000-11-21 01:20:13.827 326 15635.06 629.92 57238.55 88888.00 2000-11-21 01:20:14.827 326 15633.63 629.92 57238.31 88888.00 2000-11-21 01:20:15.827 326 15634.02 629.67 57237.82 88888.00 2000-11-21 01:20:16.827 326 15634.93 629.55 57238.31 88888.00 2000-11-21 01:20:17.827 326 15634.15 629.92 57238.31 88888.00 2000-11-21 01:20:18.827 326 15634.80 629.67 57238.80 88888.00 2000-11-21 01:20:19.827 326 15634.41 629.55 57238.19 88888.00 2000-11-21 01:20:20.827 326 15634.41 629.55 57238.43 88888.00 2000-11-21 01:20:21.827 326 15634.28 629.30 57238.43 88888.00 2000-11-21 01:20:22.827 326 15634.80 630.29 57238.19 88888.00 2000-11-21 01:20:23.827 326 15634.15 629.43 57238.80 88888.00 2000-11-21 01:20:24.827 326 15634.41 629.05 57238.43 88888.00 2000-11-21 01:20:25.827 326 15634.54 629.30 57238.43 88888.00 2000-11-21 01:20:26.827 326 15634.80 629.67 57238.43 88888.00 2000-11-21 01:20:27.827 326 15634.67 629.80 57238.43 88888.00 2000-11-21 01:20:28.827 326 15634.28 629.18 57238.55 88888.00 2000-11-21 01:20:29.827 326 15634.15 629.55 57238.07 88888.00 2000-11-21 01:20:30.827 326 15634.41 628.81 57238.19 88888.00 2000-11-21 01:20:31.827 326 15634.28 630.29 57237.58 88888.00 2000-11-21 01:20:32.827 326 15634.15 629.92 57237.94 88888.00 2000-11-21 01:20:33.827 326 15635.19 630.04 57238.31 88888.00 2000-11-21 01:20:34.827 326 15634.54 629.92 57237.70 88888.00 2000-11-21 01:20:35.827 326 15633.63 629.67 57238.07 88888.00 2000-11-21 01:20:36.827 326 15634.28 629.30 57238.31 88888.00 2000-11-21 01:20:37.827 326 15634.93 629.18 57237.94 88888.00 2000-11-21 01:20:38.827 326 15634.28 629.43 57238.55 88888.00 2000-11-21 01:20:39.827 326 15634.41 629.30 57238.31 88888.00 2000-11-21 01:20:40.827 326 15634.41 629.43 57238.68 88888.00 2000-11-21 01:20:41.827 326 15634.15 629.18 57238.31 88888.00 2000-11-21 01:20:42.827 326 15634.93 628.93 57238.43 88888.00 2000-11-21 01:20:43.827 326 15634.80 630.04 57238.43 88888.00 2000-11-21 01:20:44.827 326 15634.80 629.43 57238.31 88888.00 2000-11-21 01:20:45.827 326 15634.41 628.93 57238.07 88888.00 2000-11-21 01:20:46.827 326 15634.28 629.18 57238.43 88888.00 2000-11-21 01:20:47.827 326 15634.28 629.67 57238.68 88888.00 2000-11-21 01:20:48.827 326 15634.15 629.30 57238.92 88888.00 2000-11-21 01:20:49.827 326 15634.80 629.05 57238.19 88888.00 2000-11-21 01:20:50.827 326 15634.54 629.18 57238.31 88888.00 2000-11-21 01:20:51.827 326 15634.80 629.43 57238.31 88888.00 2000-11-21 01:20:52.827 326 15634.15 629.30 57238.92 88888.00 2000-11-21 01:20:53.827 326 15634.41 629.67 57238.55 88888.00 2000-11-21 01:20:54.827 326 15634.67 629.55 57238.92 88888.00 2000-11-21 01:20:55.827 326 15634.28 629.30 57238.43 88888.00 2000-11-21 01:20:56.827 326 15634.41 629.80 57238.43 88888.00 2000-11-21 01:20:57.827 326 15634.28 629.30 57239.16 88888.00 2000-11-21 01:20:58.827 326 15634.15 629.05 57238.31 88888.00 2000-11-21 01:20:59.827 326 15634.41 629.80 57238.55 88888.00 2000-11-21 01:21:00.827 326 15634.67 629.55 57238.55 88888.00 2000-11-21 01:21:01.827 326 15634.15 629.18 57238.19 88888.00 2000-11-21 01:21:02.827 326 15635.06 629.30 57238.31 88888.00 2000-11-21 01:21:03.827 326 15634.15 629.67 57238.19 88888.00 2000-11-21 01:21:04.827 326 15634.54 628.93 57238.31 88888.00 2000-11-21 01:21:05.827 326 15634.28 630.04 57238.68 88888.00 2000-11-21 01:21:06.827 326 15634.93 628.81 57238.55 88888.00 2000-11-21 01:21:07.827 326 15634.41 629.05 57238.19 88888.00 2000-11-21 01:21:08.827 326 15634.67 629.55 57238.92 88888.00 2000-11-21 01:21:09.827 326 15634.02 629.30 57238.43 88888.00 2000-11-21 01:21:10.827 326 15634.54 629.55 57238.31 88888.00 2000-11-21 01:21:11.827 326 15634.41 629.43 57238.19 88888.00 2000-11-21 01:21:12.827 326 15634.28 629.30 57238.43 88888.00 2000-11-21 01:21:13.827 326 15634.54 628.56 57238.68 88888.00 2000-11-21 01:21:14.827 326 15635.19 629.30 57238.92 88888.00 2000-11-21 01:21:15.827 326 15633.89 629.30 57237.94 88888.00 2000-11-21 01:21:16.827 326 15634.80 628.56 57238.80 88888.00 2000-11-21 01:21:17.827 326 15635.45 629.55 57238.43 88888.00 2000-11-21 01:21:18.827 326 15634.54 629.55 57238.80 88888.00 2000-11-21 01:21:19.827 326 15635.06 629.05 57238.43 88888.00 2000-11-21 01:21:20.827 326 15634.80 629.80 57237.94 88888.00 2000-11-21 01:21:21.827 326 15634.28 629.05 57237.94 88888.00 2000-11-21 01:21:22.827 326 15634.93 629.05 57238.31 88888.00 2000-11-21 01:21:23.827 326 15635.06 629.43 57238.55 88888.00 2000-11-21 01:21:24.827 326 15634.67 628.81 57238.68 88888.00 2000-11-21 01:21:25.827 326 15634.80 628.81 57238.31 88888.00 2000-11-21 01:21:26.827 326 15634.54 628.68 57238.43 88888.00 2000-11-21 01:21:27.827 326 15634.80 628.81 57239.04 88888.00 2000-11-21 01:21:28.827 326 15634.67 628.93 57238.31 88888.00 2000-11-21 01:21:29.827 326 15635.19 628.43 57238.43 88888.00 2000-11-21 01:21:30.827 326 15634.41 629.18 57239.04 88888.00 2000-11-21 01:21:31.827 326 15634.93 628.81 57238.92 88888.00 2000-11-21 01:21:32.827 326 15634.80 629.05 57238.31 88888.00 2000-11-21 01:21:33.827 326 15635.71 629.30 57238.80 88888.00 2000-11-21 01:21:34.827 326 15634.41 628.93 57238.31 88888.00 2000-11-21 01:21:35.827 326 15635.19 629.05 57238.80 88888.00 2000-11-21 01:21:36.827 326 15635.58 628.93 57238.80 88888.00 2000-11-21 01:21:37.827 326 15635.58 628.93 57239.04 88888.00 2000-11-21 01:21:38.827 326 15635.32 628.81 57238.43 88888.00 2000-11-21 01:21:39.827 326 15635.06 629.55 57238.80 88888.00 2000-11-21 01:21:40.827 326 15635.06 629.67 57238.80 88888.00 2000-11-21 01:21:41.827 326 15635.32 629.43 57238.80 88888.00 2000-11-21 01:21:42.827 326 15634.93 629.55 57238.80 88888.00 2000-11-21 01:21:43.827 326 15635.97 628.93 57238.80 88888.00 2000-11-21 01:21:44.827 326 15635.32 629.92 57238.55 88888.00 2000-11-21 01:21:45.827 326 15635.45 629.80 57238.68 88888.00 2000-11-21 01:21:46.827 326 15635.71 629.80 57238.80 88888.00 2000-11-21 01:21:47.827 326 15635.58 628.68 57239.16 88888.00 2000-11-21 01:21:48.827 326 15635.71 629.43 57238.55 88888.00 2000-11-21 01:21:49.827 326 15635.19 629.55 57238.68 88888.00 2000-11-21 01:21:50.827 326 15635.58 629.43 57238.80 88888.00 2000-11-21 01:21:51.827 326 15636.62 628.68 57239.04 88888.00 2000-11-21 01:21:52.827 326 15635.06 629.67 57237.94 88888.00 2000-11-21 01:21:53.827 326 15636.23 629.05 57238.55 88888.00 2000-11-21 01:21:54.827 326 15635.71 629.80 57238.19 88888.00 2000-11-21 01:21:55.827 326 15635.84 629.55 57238.92 88888.00 2000-11-21 01:21:56.827 326 15635.71 629.55 57239.29 88888.00 2000-11-21 01:21:57.827 326 15635.71 629.55 57239.04 88888.00 2000-11-21 01:21:58.827 326 15635.06 629.80 57238.80 88888.00 2000-11-21 01:21:59.827 326 15635.71 628.93 57238.31 88888.00 2000-11-21 01:22:00.827 326 15635.84 629.43 57238.55 88888.00 2000-11-21 01:22:01.827 326 15635.19 629.30 57238.55 88888.00 2000-11-21 01:22:02.827 326 15635.97 629.30 57238.43 88888.00 2000-11-21 01:22:03.827 326 15636.10 628.93 57238.43 88888.00 2000-11-21 01:22:04.827 326 15636.23 629.05 57239.53 88888.00 2000-11-21 01:22:05.827 326 15636.36 629.30 57238.80 88888.00 2000-11-21 01:22:06.827 326 15635.32 629.92 57238.43 88888.00 2000-11-21 01:22:07.827 326 15636.23 629.67 57238.55 88888.00 2000-11-21 01:22:08.827 326 15635.84 629.55 57238.68 88888.00 2000-11-21 01:22:09.827 326 15635.71 629.55 57238.80 88888.00 2000-11-21 01:22:10.827 326 15635.84 629.30 57239.16 88888.00 2000-11-21 01:22:11.827 326 15635.32 629.67 57238.55 88888.00 2000-11-21 01:22:12.827 326 15636.36 629.55 57238.55 88888.00 2000-11-21 01:22:13.827 326 15636.23 628.68 57238.80 88888.00 2000-11-21 01:22:14.827 326 15635.06 629.67 57238.68 88888.00 2000-11-21 01:22:15.827 326 15635.84 630.04 57238.55 88888.00 2000-11-21 01:22:16.827 326 15636.49 629.18 57239.29 88888.00 2000-11-21 01:22:17.827 326 15636.23 629.43 57238.92 88888.00 2000-11-21 01:22:18.827 326 15635.84 629.30 57238.92 88888.00 2000-11-21 01:22:19.827 326 15635.45 629.43 57238.19 88888.00 2000-11-21 01:22:20.827 326 15636.23 629.30 57239.29 88888.00 2000-11-21 01:22:21.827 326 15635.97 629.80 57238.68 88888.00 2000-11-21 01:22:22.827 326 15636.10 629.05 57239.29 88888.00 2000-11-21 01:22:23.827 326 15635.97 629.30 57238.68 88888.00 2000-11-21 01:22:24.827 326 15635.97 629.55 57239.16 88888.00 2000-11-21 01:22:25.827 326 15636.23 629.55 57238.68 88888.00 2000-11-21 01:22:26.827 326 15635.97 629.80 57238.55 88888.00 2000-11-21 01:22:27.827 326 15635.71 629.67 57239.04 88888.00 2000-11-21 01:22:28.827 326 15636.36 629.18 57238.43 88888.00 2000-11-21 01:22:29.827 326 15635.84 629.55 57238.80 88888.00 2000-11-21 01:22:30.827 326 15635.84 628.93 57238.31 88888.00 2000-11-21 01:22:31.827 326 15636.36 630.04 57238.55 88888.00 2000-11-21 01:22:32.827 326 15636.23 629.55 57239.29 88888.00 2000-11-21 01:22:33.827 326 15636.10 629.43 57239.29 88888.00 2000-11-21 01:22:34.827 326 15636.49 629.18 57238.68 88888.00 2000-11-21 01:22:35.827 326 15636.10 628.56 57239.04 88888.00 2000-11-21 01:22:36.827 326 15636.49 629.55 57239.04 88888.00 2000-11-21 01:22:37.827 326 15635.97 629.55 57238.55 88888.00 2000-11-21 01:22:38.827 326 15635.45 629.43 57239.41 88888.00 2000-11-21 01:22:39.827 326 15636.62 629.67 57239.04 88888.00 2000-11-21 01:22:40.827 326 15637.01 630.04 57238.80 88888.00 2000-11-21 01:22:41.827 326 15636.10 629.30 57239.66 88888.00 2000-11-21 01:22:42.827 326 15636.62 630.17 57238.92 88888.00 2000-11-21 01:22:43.827 326 15636.23 629.43 57239.41 88888.00 2000-11-21 01:22:44.827 326 15636.36 628.93 57238.55 88888.00 2000-11-21 01:22:45.827 326 15635.45 629.80 57239.66 88888.00 2000-11-21 01:22:46.827 326 15636.49 629.30 57239.41 88888.00 2000-11-21 01:22:47.827 326 15636.88 629.43 57239.41 88888.00 2000-11-21 01:22:48.827 326 15636.49 629.43 57239.41 88888.00 2000-11-21 01:22:49.827 326 15636.88 629.18 57239.41 88888.00 2000-11-21 01:22:50.827 326 15636.23 628.81 57238.80 88888.00 2000-11-21 01:22:51.827 326 15637.01 629.80 57238.92 88888.00 2000-11-21 01:22:52.827 326 15636.36 629.80 57239.41 88888.00 2000-11-21 01:22:53.827 326 15637.01 630.04 57239.53 88888.00 2000-11-21 01:22:54.827 326 15636.75 629.67 57239.78 88888.00 2000-11-21 01:22:55.827 326 15637.01 630.04 57238.80 88888.00 2000-11-21 01:22:56.827 326 15636.62 629.43 57239.29 88888.00 2000-11-21 01:22:57.827 326 15636.88 629.92 57238.68 88888.00 2000-11-21 01:22:58.827 326 15637.01 629.55 57239.04 88888.00 2000-11-21 01:22:59.827 326 15636.49 629.05 57239.04 88888.00 2000-11-21 01:23:00.827 326 15636.49 629.67 57239.04 88888.00 2000-11-21 01:23:01.827 326 15637.01 629.18 57239.66 88888.00 2000-11-21 01:23:02.827 326 15636.88 630.04 57239.41 88888.00 2000-11-21 01:23:03.827 326 15637.27 629.43 57239.78 88888.00 2000-11-21 01:23:04.827 326 15636.88 629.30 57239.41 88888.00 2000-11-21 01:23:05.827 326 15637.01 628.93 57239.78 88888.00 2000-11-21 01:23:06.827 326 15637.40 629.55 57239.66 88888.00 2000-11-21 01:23:07.827 326 15637.01 629.67 57239.41 88888.00 2000-11-21 01:23:08.827 326 15636.75 629.05 57239.78 88888.00 2000-11-21 01:23:09.827 326 15637.53 629.05 57239.41 88888.00 2000-11-21 01:23:10.827 326 15637.40 629.43 57239.78 88888.00 2000-11-21 01:23:11.827 326 15636.75 630.17 57239.53 88888.00 2000-11-21 01:23:12.827 326 15637.40 630.04 57239.78 88888.00 2000-11-21 01:23:13.827 326 15637.14 629.30 57239.29 88888.00 2000-11-21 01:23:14.827 326 15637.14 629.92 57239.90 88888.00 2000-11-21 01:23:15.827 326 15637.40 629.30 57240.02 88888.00 2000-11-21 01:23:16.827 326 15636.88 629.05 57239.78 88888.00 2000-11-21 01:23:17.827 326 15637.53 629.43 57239.78 88888.00 2000-11-21 01:23:18.827 326 15637.01 629.05 57239.78 88888.00 2000-11-21 01:23:19.827 326 15637.40 629.05 57240.02 88888.00 2000-11-21 01:23:20.827 326 15637.40 629.18 57239.78 88888.00 2000-11-21 01:23:21.827 326 15636.62 629.67 57240.27 88888.00 2000-11-21 01:23:22.827 326 15637.66 628.93 57240.39 88888.00 2000-11-21 01:23:23.827 326 15637.53 629.30 57239.90 88888.00 2000-11-21 01:23:24.827 326 15637.66 629.05 57239.78 88888.00 2000-11-21 01:23:25.827 326 15637.79 629.55 57239.53 88888.00 2000-11-21 01:23:26.827 326 15637.79 629.43 57240.02 88888.00 2000-11-21 01:23:27.827 326 15637.79 629.55 57240.14 88888.00 2000-11-21 01:23:28.827 326 15637.40 629.80 57240.39 88888.00 2000-11-21 01:23:29.827 326 15637.40 629.43 57239.16 88888.00 2000-11-21 01:23:30.827 326 15637.40 629.43 57239.41 88888.00 2000-11-21 01:23:31.827 326 15637.66 629.30 57240.14 88888.00 2000-11-21 01:23:32.827 326 15637.27 629.67 57239.78 88888.00 2000-11-21 01:23:33.827 326 15637.53 629.55 57240.27 88888.00 2000-11-21 01:23:34.827 326 15637.79 629.55 57240.14 88888.00 2000-11-21 01:23:35.827 326 15637.92 629.55 57240.63 88888.00 2000-11-21 01:23:36.827 326 15637.14 629.43 57240.02 88888.00 2000-11-21 01:23:37.827 326 15637.27 629.18 57240.75 88888.00 2000-11-21 01:23:38.827 326 15637.79 629.05 57240.39 88888.00 2000-11-21 01:23:39.827 326 15637.27 629.18 57240.27 88888.00 2000-11-21 01:23:40.827 326 15637.79 629.30 57240.27 88888.00 2000-11-21 01:23:41.827 326 15637.53 629.43 57240.14 88888.00 2000-11-21 01:23:42.827 326 15637.79 629.55 57240.51 88888.00 2000-11-21 01:23:43.827 326 15637.66 629.43 57240.14 88888.00 2000-11-21 01:23:44.827 326 15638.18 629.30 57240.14 88888.00 2000-11-21 01:23:45.827 326 15637.66 629.30 57240.27 88888.00 2000-11-21 01:23:46.827 326 15637.66 629.67 57239.90 88888.00 2000-11-21 01:23:47.827 326 15637.53 629.18 57240.39 88888.00 2000-11-21 01:23:48.827 326 15637.79 629.30 57240.63 88888.00 2000-11-21 01:23:49.827 326 15638.31 629.67 57240.75 88888.00 2000-11-21 01:23:50.827 326 15638.31 629.43 57240.51 88888.00 2000-11-21 01:23:51.827 326 15637.92 628.93 57240.02 88888.00 2000-11-21 01:23:52.827 326 15637.53 628.81 57240.02 88888.00 2000-11-21 01:23:53.827 326 15637.66 629.80 57240.88 88888.00 2000-11-21 01:23:54.827 326 15637.27 629.55 57240.02 88888.00 2000-11-21 01:23:55.827 326 15637.40 629.30 57240.51 88888.00 2000-11-21 01:23:56.827 326 15638.31 629.92 57239.66 88888.00 2000-11-21 01:23:57.827 326 15637.92 630.17 57240.14 88888.00 2000-11-21 01:23:58.827 326 15637.66 629.43 57240.39 88888.00 2000-11-21 01:23:59.827 326 15637.92 629.18 57240.27 88888.00 2000-11-21 01:24:00.827 326 15638.05 629.55 57240.27 88888.00 2000-11-21 01:24:01.827 326 15637.79 629.67 57240.51 88888.00 2000-11-21 01:24:02.827 326 15637.79 629.67 57240.27 88888.00 2000-11-21 01:24:03.827 326 15637.79 628.93 57240.51 88888.00 2000-11-21 01:24:04.827 326 15638.31 630.04 57240.51 88888.00 2000-11-21 01:24:05.827 326 15637.53 629.80 57240.88 88888.00 2000-11-21 01:24:06.827 326 15637.79 629.55 57240.63 88888.00 2000-11-21 01:24:07.827 326 15638.18 629.43 57240.88 88888.00 2000-11-21 01:24:08.827 326 15637.79 629.05 57240.75 88888.00 2000-11-21 01:24:09.827 326 15637.92 629.43 57240.63 88888.00 2000-11-21 01:24:10.827 326 15637.53 629.43 57240.88 88888.00 2000-11-21 01:24:11.827 326 15637.40 629.67 57240.51 88888.00 2000-11-21 01:24:12.827 326 15637.53 629.80 57240.63 88888.00 2000-11-21 01:24:13.827 326 15637.27 628.81 57240.88 88888.00 2000-11-21 01:24:14.827 326 15637.79 628.93 57240.63 88888.00 2000-11-21 01:24:15.827 326 15637.40 628.31 57240.63 88888.00 2000-11-21 01:24:16.827 326 15637.40 629.30 57241.00 88888.00 2000-11-21 01:24:17.827 326 15637.66 629.18 57240.63 88888.00 2000-11-21 01:24:18.827 326 15637.01 629.05 57240.39 88888.00 2000-11-21 01:24:19.827 326 15638.31 630.17 57241.37 88888.00 2000-11-21 01:24:20.827 326 15637.92 629.67 57240.63 88888.00 2000-11-21 01:24:21.827 326 15638.05 629.43 57240.75 88888.00 2000-11-21 01:24:22.827 326 15637.79 629.30 57240.63 88888.00 2000-11-21 01:24:23.827 326 15637.53 629.55 57240.88 88888.00 2000-11-21 01:24:24.827 326 15638.18 629.05 57240.51 88888.00 2000-11-21 01:24:25.827 326 15637.53 629.18 57240.63 88888.00 2000-11-21 01:24:26.827 326 15637.79 629.05 57240.63 88888.00 2000-11-21 01:24:27.827 326 15637.53 629.05 57239.90 88888.00 2000-11-21 01:24:28.827 326 15638.31 629.43 57240.27 88888.00 2000-11-21 01:24:29.827 326 15637.66 629.67 57240.51 88888.00 2000-11-21 01:24:30.827 326 15637.79 629.05 57240.51 88888.00 2000-11-21 01:24:31.827 326 15637.40 629.30 57240.51 88888.00 2000-11-21 01:24:32.827 326 15637.53 629.18 57240.39 88888.00 2000-11-21 01:24:33.827 326 15637.01 629.55 57240.14 88888.00 2000-11-21 01:24:34.827 326 15637.14 628.93 57240.88 88888.00 2000-11-21 01:24:35.827 326 15637.79 628.81 57240.75 88888.00 2000-11-21 01:24:36.827 326 15637.01 629.18 57241.00 88888.00 2000-11-21 01:24:37.827 326 15637.14 628.68 57241.00 88888.00 2000-11-21 01:24:38.827 326 15637.01 629.43 57240.88 88888.00 2000-11-21 01:24:39.827 326 15637.01 629.18 57241.37 88888.00 2000-11-21 01:24:40.827 326 15637.27 629.55 57240.88 88888.00 2000-11-21 01:24:41.827 326 15637.66 629.43 57240.63 88888.00 2000-11-21 01:24:42.827 326 15637.53 628.81 57241.37 88888.00 2000-11-21 01:24:43.827 326 15637.53 629.55 57240.51 88888.00 2000-11-21 01:24:44.827 326 15636.88 629.05 57240.63 88888.00 2000-11-21 01:24:45.827 326 15637.14 629.05 57240.75 88888.00 2000-11-21 01:24:46.827 326 15636.75 629.43 57241.25 88888.00 2000-11-21 01:24:47.827 326 15637.01 628.68 57240.02 88888.00 2000-11-21 01:24:48.827 326 15637.01 628.81 57240.51 88888.00 2000-11-21 01:24:49.827 326 15637.14 628.81 57240.75 88888.00 2000-11-21 01:24:50.827 326 15637.40 628.43 57240.88 88888.00 2000-11-21 01:24:51.827 326 15637.01 629.55 57241.12 88888.00 2000-11-21 01:24:52.827 326 15637.40 628.93 57240.88 88888.00 2000-11-21 01:24:53.827 326 15636.88 628.68 57241.25 88888.00 2000-11-21 01:24:54.827 326 15637.40 628.93 57240.88 88888.00 2000-11-21 01:24:55.827 326 15637.66 629.30 57240.51 88888.00 2000-11-21 01:24:56.827 326 15637.53 629.30 57240.63 88888.00 2000-11-21 01:24:57.827 326 15637.14 629.05 57241.00 88888.00 2000-11-21 01:24:58.827 326 15637.53 629.05 57240.51 88888.00 2000-11-21 01:24:59.827 326 15637.27 629.05 57240.51 88888.00 2000-11-21 01:25:00.827 326 15637.79 629.05 57240.63 88888.00 2000-11-21 01:25:01.827 326 15637.40 628.93 57240.75 88888.00 2000-11-21 01:25:02.827 326 15637.01 629.05 57241.49 88888.00 2000-11-21 01:25:03.827 326 15637.40 628.56 57240.75 88888.00 2000-11-21 01:25:04.827 326 15636.88 628.56 57241.00 88888.00 2000-11-21 01:25:05.827 326 15637.14 629.43 57240.88 88888.00 2000-11-21 01:25:06.827 326 15637.53 629.05 57240.27 88888.00 2000-11-21 01:25:07.827 326 15637.01 628.68 57240.63 88888.00 2000-11-21 01:25:08.827 326 15637.01 628.93 57240.51 88888.00 2000-11-21 01:25:09.827 326 15637.27 628.56 57241.12 88888.00 2000-11-21 01:25:10.827 326 15637.14 628.43 57240.51 88888.00 2000-11-21 01:25:11.827 326 15637.27 629.18 57241.37 88888.00 2000-11-21 01:25:12.827 326 15637.01 628.81 57241.00 88888.00 2000-11-21 01:25:13.827 326 15637.66 629.05 57241.00 88888.00 2000-11-21 01:25:14.827 326 15637.53 628.93 57240.75 88888.00 2000-11-21 01:25:15.827 326 15637.53 628.56 57241.37 88888.00 2000-11-21 01:25:16.827 326 15637.40 629.30 57241.25 88888.00 2000-11-21 01:25:17.827 326 15636.88 628.81 57241.12 88888.00 2000-11-21 01:25:18.827 326 15637.14 629.30 57240.51 88888.00 2000-11-21 01:25:19.827 326 15637.66 628.81 57241.37 88888.00 2000-11-21 01:25:20.827 326 15637.14 628.93 57240.27 88888.00 2000-11-21 01:25:21.827 326 15637.40 628.68 57240.14 88888.00 2000-11-21 01:25:22.827 326 15637.40 628.81 57241.73 88888.00 2000-11-21 01:25:23.827 326 15637.79 628.81 57241.25 88888.00 2000-11-21 01:25:24.827 326 15636.62 629.05 57241.25 88888.00 2000-11-21 01:25:25.827 326 15637.01 629.18 57240.63 88888.00 2000-11-21 01:25:26.827 326 15637.40 628.93 57240.88 88888.00 2000-11-21 01:25:27.827 326 15637.40 629.05 57241.73 88888.00 2000-11-21 01:25:28.827 326 15637.27 628.68 57240.88 88888.00 2000-11-21 01:25:29.827 326 15637.53 628.31 57241.25 88888.00 2000-11-21 01:25:30.827 326 15637.27 628.43 57241.00 88888.00 2000-11-21 01:25:31.827 326 15636.75 629.55 57241.00 88888.00 2000-11-21 01:25:32.827 326 15637.14 629.05 57241.12 88888.00 2000-11-21 01:25:33.827 326 15636.62 628.68 57241.00 88888.00 2000-11-21 01:25:34.827 326 15637.66 629.05 57241.12 88888.00 2000-11-21 01:25:35.827 326 15637.27 629.30 57241.61 88888.00 2000-11-21 01:25:36.827 326 15637.14 628.93 57240.51 88888.00 2000-11-21 01:25:37.827 326 15637.66 628.19 57241.12 88888.00 2000-11-21 01:25:38.827 326 15638.05 628.56 57241.00 88888.00 2000-11-21 01:25:39.827 326 15637.66 628.81 57240.88 88888.00 2000-11-21 01:25:40.827 326 15637.40 628.81 57240.27 88888.00 2000-11-21 01:25:41.827 326 15638.31 628.43 57241.37 88888.00 2000-11-21 01:25:42.827 326 15637.27 629.43 57241.49 88888.00 2000-11-21 01:25:43.827 326 15637.79 629.30 57240.75 88888.00 2000-11-21 01:25:44.827 326 15637.66 628.93 57241.25 88888.00 2000-11-21 01:25:45.827 326 15638.05 628.56 57240.88 88888.00 2000-11-21 01:25:46.827 326 15637.27 628.43 57240.63 88888.00 2000-11-21 01:25:47.827 326 15637.53 629.05 57241.49 88888.00 2000-11-21 01:25:48.827 326 15637.92 629.18 57240.88 88888.00 2000-11-21 01:25:49.827 326 15637.66 628.06 57241.00 88888.00 2000-11-21 01:25:50.827 326 15637.53 629.18 57241.25 88888.00 2000-11-21 01:25:51.827 326 15637.92 628.68 57240.63 88888.00 2000-11-21 01:25:52.827 326 15638.05 628.56 57241.12 88888.00 2000-11-21 01:25:53.827 326 15638.18 629.05 57241.00 88888.00 2000-11-21 01:25:54.827 326 15637.53 629.18 57241.49 88888.00 2000-11-21 01:25:55.827 326 15637.79 628.31 57241.86 88888.00 2000-11-21 01:25:56.827 326 15637.40 628.93 57240.88 88888.00 2000-11-21 01:25:57.827 326 15638.31 628.56 57241.12 88888.00 2000-11-21 01:25:58.827 326 15637.53 628.43 57241.49 88888.00 2000-11-21 01:25:59.827 326 15637.79 629.05 57240.63 88888.00 2000-11-21 01:26:00.827 326 15637.53 628.43 57241.00 88888.00 2000-11-21 01:26:01.827 326 15637.92 629.05 57241.00 88888.00 2000-11-21 01:26:02.827 326 15637.92 629.18 57240.75 88888.00 2000-11-21 01:26:03.827 326 15638.05 628.56 57241.00 88888.00 2000-11-21 01:26:04.827 326 15638.05 629.05 57240.88 88888.00 2000-11-21 01:26:05.827 326 15638.18 628.56 57241.00 88888.00 2000-11-21 01:26:06.827 326 15637.53 628.68 57240.75 88888.00 2000-11-21 01:26:07.827 326 15637.79 628.56 57241.37 88888.00 2000-11-21 01:26:08.827 326 15637.40 628.68 57240.51 88888.00 2000-11-21 01:26:09.827 326 15638.31 628.56 57240.75 88888.00 2000-11-21 01:26:10.827 326 15637.40 628.81 57241.73 88888.00 2000-11-21 01:26:11.827 326 15637.92 628.43 57240.75 88888.00 2000-11-21 01:26:12.827 326 15637.40 628.31 57241.00 88888.00 2000-11-21 01:26:13.827 326 15637.92 627.94 57240.51 88888.00 2000-11-21 01:26:14.827 326 15638.05 628.93 57240.88 88888.00 2000-11-21 01:26:15.827 326 15637.92 628.31 57240.51 88888.00 2000-11-21 01:26:16.827 326 15637.27 628.43 57240.27 88888.00 2000-11-21 01:26:17.827 326 15637.40 628.81 57240.63 88888.00 2000-11-21 01:26:18.827 326 15638.18 628.81 57241.37 88888.00 2000-11-21 01:26:19.827 326 15637.79 628.43 57241.00 88888.00 2000-11-21 01:26:20.827 326 15637.66 629.67 57241.12 88888.00 2000-11-21 01:26:21.827 326 15637.66 628.56 57241.49 88888.00 2000-11-21 01:26:22.827 326 15637.79 627.94 57241.00 88888.00 2000-11-21 01:26:23.827 326 15637.92 628.56 57241.25 88888.00 2000-11-21 01:26:24.827 326 15637.40 628.19 57241.00 88888.00 2000-11-21 01:26:25.827 326 15637.79 628.19 57240.88 88888.00 2000-11-21 01:26:26.827 326 15637.66 628.56 57240.75 88888.00 2000-11-21 01:26:27.827 326 15637.40 629.18 57241.00 88888.00 2000-11-21 01:26:28.827 326 15638.05 628.68 57241.00 88888.00 2000-11-21 01:26:29.827 326 15637.40 628.81 57241.37 88888.00 2000-11-21 01:26:30.827 326 15637.40 628.31 57240.75 88888.00 2000-11-21 01:26:31.827 326 15638.31 628.06 57241.25 88888.00 2000-11-21 01:26:32.827 326 15638.05 628.56 57241.12 88888.00 2000-11-21 01:26:33.827 326 15637.92 628.93 57241.12 88888.00 2000-11-21 01:26:34.827 326 15637.92 629.30 57241.37 88888.00 2000-11-21 01:26:35.827 326 15637.27 628.68 57241.12 88888.00 2000-11-21 01:26:36.827 326 15637.92 628.31 57241.25 88888.00 2000-11-21 01:26:37.827 326 15637.53 628.43 57241.00 88888.00 2000-11-21 01:26:38.827 326 15637.53 629.05 57240.63 88888.00 2000-11-21 01:26:39.827 326 15637.79 628.19 57241.00 88888.00 2000-11-21 01:26:40.827 326 15637.53 628.56 57240.88 88888.00 2000-11-21 01:26:41.827 326 15638.05 627.94 57241.00 88888.00 2000-11-21 01:26:42.827 326 15638.05 627.57 57241.00 88888.00 2000-11-21 01:26:43.827 326 15637.53 628.43 57241.49 88888.00 2000-11-21 01:26:44.827 326 15638.18 628.81 57241.25 88888.00 2000-11-21 01:26:45.827 326 15637.66 628.81 57241.37 88888.00 2000-11-21 01:26:46.827 326 15637.92 628.43 57241.25 88888.00 2000-11-21 01:26:47.827 326 15638.05 628.43 57240.75 88888.00 2000-11-21 01:26:48.827 326 15638.18 628.68 57241.25 88888.00 2000-11-21 01:26:49.827 326 15638.18 628.81 57241.61 88888.00 2000-11-21 01:26:50.827 326 15638.05 627.94 57240.75 88888.00 2000-11-21 01:26:51.827 326 15637.66 627.94 57240.51 88888.00 2000-11-21 01:26:52.827 326 15637.92 628.31 57241.00 88888.00 2000-11-21 01:26:53.827 326 15637.53 628.19 57241.37 88888.00 2000-11-21 01:26:54.827 326 15637.53 628.43 57241.00 88888.00 2000-11-21 01:26:55.827 326 15637.92 628.19 57241.12 88888.00 2000-11-21 01:26:56.827 326 15637.79 628.43 57241.73 88888.00 2000-11-21 01:26:57.827 326 15637.92 628.43 57240.88 88888.00 2000-11-21 01:26:58.827 326 15638.05 628.19 57241.49 88888.00 2000-11-21 01:26:59.827 326 15638.31 627.94 57241.00 88888.00 2000-11-21 01:27:00.827 326 15638.05 628.31 57241.00 88888.00 2000-11-21 01:27:01.827 326 15637.66 628.31 57241.73 88888.00 2000-11-21 01:27:02.827 326 15638.31 628.43 57241.61 88888.00 2000-11-21 01:27:03.827 326 15638.83 628.06 57241.37 88888.00 2000-11-21 01:27:04.827 326 15638.05 628.06 57240.88 88888.00 2000-11-21 01:27:05.827 326 15637.79 627.94 57241.61 88888.00 2000-11-21 01:27:06.827 326 15638.31 628.93 57241.86 88888.00 2000-11-21 01:27:07.827 326 15637.27 627.94 57240.88 88888.00 2000-11-21 01:27:08.827 326 15638.57 628.19 57241.61 88888.00 2000-11-21 01:27:09.827 326 15638.18 628.31 57240.88 88888.00 2000-11-21 01:27:10.827 326 15638.18 628.06 57241.12 88888.00 2000-11-21 01:27:11.827 326 15637.92 627.69 57240.88 88888.00 2000-11-21 01:27:12.827 326 15638.31 627.07 57241.25 88888.00 2000-11-21 01:27:13.827 326 15637.40 627.44 57240.75 88888.00 2000-11-21 01:27:14.827 326 15637.66 627.44 57241.49 88888.00 2000-11-21 01:27:15.827 326 15637.92 627.94 57241.86 88888.00 2000-11-21 01:27:16.827 326 15638.44 628.43 57241.37 88888.00 2000-11-21 01:27:17.827 326 15638.05 628.06 57241.86 88888.00 2000-11-21 01:27:18.827 326 15638.31 628.06 57240.75 88888.00 2000-11-21 01:27:19.827 326 15638.44 628.31 57241.12 88888.00 2000-11-21 01:27:20.827 326 15638.31 627.81 57241.49 88888.00 2000-11-21 01:27:21.827 326 15638.05 627.81 57241.61 88888.00 2000-11-21 01:27:22.827 326 15637.79 628.31 57241.25 88888.00 2000-11-21 01:27:23.827 326 15637.79 628.19 57241.73 88888.00 2000-11-21 01:27:24.827 326 15638.18 628.19 57240.63 88888.00 2000-11-21 01:27:25.827 326 15638.18 627.69 57240.75 88888.00 2000-11-21 01:27:26.827 326 15638.44 628.31 57241.00 88888.00 2000-11-21 01:27:27.827 326 15638.57 627.81 57241.73 88888.00 2000-11-21 01:27:28.827 326 15637.66 628.56 57241.00 88888.00 2000-11-21 01:27:29.827 326 15638.18 627.94 57241.49 88888.00 2000-11-21 01:27:30.827 326 15638.31 627.57 57240.75 88888.00 2000-11-21 01:27:31.827 326 15638.31 628.06 57241.37 88888.00 2000-11-21 01:27:32.827 326 15638.31 627.57 57241.37 88888.00 2000-11-21 01:27:33.827 326 15637.79 627.44 57241.49 88888.00 2000-11-21 01:27:34.827 326 15638.18 627.94 57241.25 88888.00 2000-11-21 01:27:35.827 326 15637.92 628.06 57241.25 88888.00 2000-11-21 01:27:36.827 326 15638.57 627.81 57241.61 88888.00 2000-11-21 01:27:37.827 326 15637.92 628.19 57241.25 88888.00 2000-11-21 01:27:38.827 326 15638.05 628.43 57241.61 88888.00 2000-11-21 01:27:39.827 326 15638.05 628.06 57241.37 88888.00 2000-11-21 01:27:40.827 326 15638.57 628.31 57241.12 88888.00 2000-11-21 01:27:41.827 326 15637.92 628.56 57241.98 88888.00 2000-11-21 01:27:42.827 326 15638.44 628.06 57241.73 88888.00 2000-11-21 01:27:43.827 326 15638.18 628.31 57241.86 88888.00 2000-11-21 01:27:44.827 326 15637.79 628.43 57241.37 88888.00 2000-11-21 01:27:45.827 326 15638.83 627.07 57241.73 88888.00 2000-11-21 01:27:46.827 326 15638.18 628.19 57241.73 88888.00 2000-11-21 01:27:47.827 326 15638.31 628.06 57240.88 88888.00 2000-11-21 01:27:48.827 326 15638.31 628.43 57241.25 88888.00 2000-11-21 01:27:49.827 326 15638.70 627.69 57241.61 88888.00 2000-11-21 01:27:50.827 326 15638.96 627.32 57240.88 88888.00 2000-11-21 01:27:51.827 326 15638.44 628.68 57241.25 88888.00 2000-11-21 01:27:52.827 326 15638.57 627.69 57241.73 88888.00 2000-11-21 01:27:53.827 326 15639.09 627.57 57241.61 88888.00 2000-11-21 01:27:54.827 326 15639.22 627.94 57240.88 88888.00 2000-11-21 01:27:55.827 326 15638.70 627.32 57241.25 88888.00 2000-11-21 01:27:56.827 326 15638.05 628.31 57240.75 88888.00 2000-11-21 01:27:57.827 326 15638.70 627.44 57241.61 88888.00 2000-11-21 01:27:58.827 326 15638.44 627.81 57241.37 88888.00 2000-11-21 01:27:59.827 326 15638.96 627.81 57241.25 88888.00 2000-11-21 01:28:00.827 326 15638.83 627.94 57241.37 88888.00 2000-11-21 01:28:01.827 326 15639.09 627.81 57241.49 88888.00 2000-11-21 01:28:02.827 326 15638.83 628.06 57241.00 88888.00 2000-11-21 01:28:03.827 326 15639.22 627.94 57242.22 88888.00 2000-11-21 01:28:04.827 326 15638.70 627.94 57241.12 88888.00 2000-11-21 01:28:05.827 326 15638.44 627.69 57241.61 88888.00 2000-11-21 01:28:06.827 326 15638.57 627.44 57241.86 88888.00 2000-11-21 01:28:07.827 326 15638.83 628.31 57241.73 88888.00 2000-11-21 01:28:08.827 326 15638.96 627.94 57241.49 88888.00 2000-11-21 01:28:09.827 326 15638.83 628.06 57241.61 88888.00 2000-11-21 01:28:10.827 326 15639.09 628.81 57241.00 88888.00 2000-11-21 01:28:11.827 326 15638.83 628.56 57241.49 88888.00 2000-11-21 01:28:12.827 326 15638.83 628.06 57242.10 88888.00 2000-11-21 01:28:13.827 326 15638.83 627.69 57241.73 88888.00 2000-11-21 01:28:14.827 326 15639.09 627.57 57241.49 88888.00 2000-11-21 01:28:15.827 326 15639.22 628.43 57241.49 88888.00 2000-11-21 01:28:16.827 326 15638.44 627.69 57241.73 88888.00 2000-11-21 01:28:17.827 326 15639.09 628.19 57241.49 88888.00 2000-11-21 01:28:18.827 326 15638.83 628.19 57241.73 88888.00 2000-11-21 01:28:19.827 326 15639.61 628.19 57241.37 88888.00 2000-11-21 01:28:20.827 326 15639.09 628.31 57241.86 88888.00 2000-11-21 01:28:21.827 326 15639.22 627.32 57241.12 88888.00 2000-11-21 01:28:22.827 326 15639.22 627.32 57241.12 88888.00 2000-11-21 01:28:23.827 326 15639.09 628.31 57241.73 88888.00 2000-11-21 01:28:24.827 326 15639.48 628.31 57241.73 88888.00 2000-11-21 01:28:25.827 326 15639.87 628.19 57241.37 88888.00 2000-11-21 01:28:26.827 326 15639.09 628.43 57241.73 88888.00 2000-11-21 01:28:27.827 326 15638.96 627.94 57241.25 88888.00 2000-11-21 01:28:28.827 326 15639.74 627.94 57241.00 88888.00 2000-11-21 01:28:29.827 326 15639.09 628.43 57241.37 88888.00 2000-11-21 01:28:30.827 326 15639.48 628.06 57241.73 88888.00 2000-11-21 01:28:31.827 326 15639.09 628.31 57241.73 88888.00 2000-11-21 01:28:32.827 326 15639.61 628.43 57241.61 88888.00 2000-11-21 01:28:33.827 326 15639.35 627.94 57241.37 88888.00 2000-11-21 01:28:34.827 326 15639.22 627.44 57241.37 88888.00 2000-11-21 01:28:35.827 326 15639.35 627.81 57241.61 88888.00 2000-11-21 01:28:36.827 326 15639.35 628.31 57241.98 88888.00 2000-11-21 01:28:37.827 326 15638.83 627.94 57241.49 88888.00 2000-11-21 01:28:38.827 326 15639.09 627.81 57241.73 88888.00 2000-11-21 01:28:39.827 326 15639.22 628.19 57241.37 88888.00 2000-11-21 01:28:40.827 326 15639.35 627.94 57241.25 88888.00 2000-11-21 01:28:41.827 326 15639.87 627.57 57241.61 88888.00 2000-11-21 01:28:42.827 326 15638.44 627.94 57241.61 88888.00 2000-11-21 01:28:43.827 326 15638.96 627.81 57240.75 88888.00 2000-11-21 01:28:44.827 326 15638.96 628.31 57241.49 88888.00 2000-11-21 01:28:45.827 326 15639.74 627.69 57241.25 88888.00 2000-11-21 01:28:46.827 326 15638.70 627.94 57242.22 88888.00 2000-11-21 01:28:47.827 326 15638.96 628.31 57241.86 88888.00 2000-11-21 01:28:48.827 326 15639.35 628.31 57241.37 88888.00 2000-11-21 01:28:49.827 326 15639.09 627.81 57242.10 88888.00 2000-11-21 01:28:50.827 326 15639.09 627.32 57241.25 88888.00 2000-11-21 01:28:51.827 326 15639.74 627.81 57241.49 88888.00 2000-11-21 01:28:52.827 326 15639.35 627.69 57240.88 88888.00 2000-11-21 01:28:53.827 326 15638.96 627.44 57242.22 88888.00 2000-11-21 01:28:54.827 326 15639.87 628.43 57241.49 88888.00 2000-11-21 01:28:55.827 326 15639.74 627.94 57241.73 88888.00 2000-11-21 01:28:56.827 326 15639.35 628.31 57241.37 88888.00 2000-11-21 01:28:57.827 326 15639.87 628.19 57241.25 88888.00 2000-11-21 01:28:58.827 326 15640.00 628.19 57241.73 88888.00 2000-11-21 01:28:59.827 326 15639.61 628.31 57242.10 88888.00 2000-11-21 01:29:00.827 326 15639.61 628.68 57242.10 88888.00 2000-11-21 01:29:01.827 326 15639.61 628.06 57242.10 88888.00 2000-11-21 01:29:02.827 326 15639.35 628.31 57242.10 88888.00 2000-11-21 01:29:03.827 326 15639.35 627.57 57241.37 88888.00 2000-11-21 01:29:04.827 326 15639.09 628.43 57241.73 88888.00 2000-11-21 01:29:05.827 326 15639.61 628.19 57241.37 88888.00 2000-11-21 01:29:06.827 326 15639.74 627.44 57241.49 88888.00 2000-11-21 01:29:07.827 326 15639.35 627.57 57241.12 88888.00 2000-11-21 01:29:08.827 326 15639.48 627.69 57241.73 88888.00 2000-11-21 01:29:09.827 326 15639.09 628.31 57241.37 88888.00 2000-11-21 01:29:10.827 326 15639.48 627.94 57241.25 88888.00 2000-11-21 01:29:11.827 326 15639.61 628.31 57241.37 88888.00 2000-11-21 01:29:12.827 326 15639.48 627.69 57241.49 88888.00 2000-11-21 01:29:13.827 326 15638.83 628.06 57241.49 88888.00 2000-11-21 01:29:14.827 326 15639.48 627.81 57241.73 88888.00 2000-11-21 01:29:15.827 326 15640.00 626.95 57242.10 88888.00 2000-11-21 01:29:16.827 326 15639.48 628.43 57241.86 88888.00 2000-11-21 01:29:17.827 326 15639.22 627.57 57242.71 88888.00 2000-11-21 01:29:18.827 326 15639.48 627.57 57241.61 88888.00 2000-11-21 01:29:19.827 326 15639.87 627.69 57241.49 88888.00 2000-11-21 01:29:20.827 326 15639.09 627.81 57241.61 88888.00 2000-11-21 01:29:21.827 326 15639.74 627.81 57241.98 88888.00 2000-11-21 01:29:22.827 326 15639.22 627.57 57241.98 88888.00 2000-11-21 01:29:23.827 326 15639.74 627.44 57241.86 88888.00 2000-11-21 01:29:24.827 326 15639.09 627.81 57241.49 88888.00 2000-11-21 01:29:25.827 326 15639.35 628.19 57241.49 88888.00 2000-11-21 01:29:26.827 326 15639.61 626.95 57241.49 88888.00 2000-11-21 01:29:27.827 326 15639.22 627.57 57241.86 88888.00 2000-11-21 01:29:28.827 326 15638.70 627.69 57242.10 88888.00 2000-11-21 01:29:29.827 326 15639.87 627.69 57241.61 88888.00 2000-11-21 01:29:30.827 326 15639.35 628.43 57241.37 88888.00 2000-11-21 01:29:31.827 326 15640.13 627.57 57241.12 88888.00 2000-11-21 01:29:32.827 326 15639.35 627.81 57241.98 88888.00 2000-11-21 01:29:33.827 326 15639.48 627.81 57242.10 88888.00 2000-11-21 01:29:34.827 326 15640.00 627.69 57241.73 88888.00 2000-11-21 01:29:35.827 326 15640.00 627.94 57241.61 88888.00 2000-11-21 01:29:36.827 326 15639.74 628.06 57241.98 88888.00 2000-11-21 01:29:37.827 326 15639.74 627.32 57242.47 88888.00 2000-11-21 01:29:38.827 326 15639.35 628.31 57241.98 88888.00 2000-11-21 01:29:39.827 326 15640.00 627.20 57241.86 88888.00 2000-11-21 01:29:40.827 326 15638.96 627.69 57241.98 88888.00 2000-11-21 01:29:41.827 326 15639.61 627.20 57241.73 88888.00 2000-11-21 01:29:42.827 326 15639.87 627.69 57241.61 88888.00 2000-11-21 01:29:43.827 326 15639.61 627.57 57241.86 88888.00 2000-11-21 01:29:44.827 326 15639.74 627.81 57241.37 88888.00 2000-11-21 01:29:45.827 326 15639.61 627.94 57241.98 88888.00 2000-11-21 01:29:46.827 326 15639.48 627.69 57241.73 88888.00 2000-11-21 01:29:47.827 326 15640.00 627.32 57241.61 88888.00 2000-11-21 01:29:48.827 326 15639.48 628.06 57241.98 88888.00 2000-11-21 01:29:49.827 326 15639.61 628.56 57240.75 88888.00 2000-11-21 01:29:50.827 326 15639.74 627.44 57241.98 88888.00 2000-11-21 01:29:51.827 326 15640.13 627.20 57241.12 88888.00 2000-11-21 01:29:52.827 326 15639.22 627.81 57242.10 88888.00 2000-11-21 01:29:53.827 326 15639.35 627.94 57241.98 88888.00 2000-11-21 01:29:54.827 326 15639.48 627.69 57241.73 88888.00 2000-11-21 01:29:55.827 326 15640.13 627.20 57241.61 88888.00 2000-11-21 01:29:56.827 326 15639.74 627.69 57241.98 88888.00 2000-11-21 01:29:57.827 326 15639.48 627.07 57241.98 88888.00 2000-11-21 01:29:58.827 326 15639.48 627.44 57242.10 88888.00 2000-11-21 01:29:59.827 326 15639.61 627.20 57242.10 88888.00 2000-11-21 01:30:00.827 326 15639.61 627.07 57241.73 88888.00 2000-11-21 01:30:01.827 326 15639.61 626.95 57241.86 88888.00 2000-11-21 01:30:02.827 326 15639.48 626.70 57241.61 88888.00 2000-11-21 01:30:03.827 326 15639.09 627.57 57241.61 88888.00 2000-11-21 01:30:04.827 326 15639.35 626.70 57242.22 88888.00 2000-11-21 01:30:05.827 326 15639.22 626.45 57241.98 88888.00 2000-11-21 01:30:06.827 326 15638.70 626.58 57241.25 88888.00 2000-11-21 01:30:07.827 326 15639.35 626.95 57241.37 88888.00 2000-11-21 01:30:08.827 326 15639.61 627.07 57241.73 88888.00 2000-11-21 01:30:09.827 326 15640.13 626.58 57241.86 88888.00 2000-11-21 01:30:10.827 326 15638.96 626.45 57241.49 88888.00 2000-11-21 01:30:11.827 326 15639.22 626.95 57241.98 88888.00 2000-11-21 01:30:12.827 326 15639.22 626.58 57242.10 88888.00 2000-11-21 01:30:13.827 326 15639.22 626.58 57241.73 88888.00 2000-11-21 01:30:14.827 326 15639.74 626.45 57242.10 88888.00 2000-11-21 01:30:15.827 326 15640.52 626.70 57241.61 88888.00 2000-11-21 01:30:16.827 326 15639.61 626.82 57241.61 88888.00 2000-11-21 01:30:17.827 326 15639.74 627.07 57241.73 88888.00 2000-11-21 01:30:18.827 326 15638.96 626.95 57242.10 88888.00 2000-11-21 01:30:19.827 326 15639.35 626.82 57241.25 88888.00 2000-11-21 01:30:20.827 326 15639.35 626.95 57241.86 88888.00 2000-11-21 01:30:21.827 326 15639.48 626.45 57241.12 88888.00 2000-11-21 01:30:22.827 326 15639.35 626.45 57241.73 88888.00 2000-11-21 01:30:23.827 326 15638.96 626.58 57241.98 88888.00 2000-11-21 01:30:24.827 326 15639.87 626.58 57241.98 88888.00 2000-11-21 01:30:25.827 326 15639.87 626.70 57242.34 88888.00 2000-11-21 01:30:26.827 326 15639.09 627.07 57242.22 88888.00 2000-11-21 01:30:27.827 326 15639.22 626.20 57241.37 88888.00 2000-11-21 01:30:28.827 326 15639.74 626.45 57241.61 88888.00 2000-11-21 01:30:29.827 326 15638.83 626.70 57241.61 88888.00 2000-11-21 01:30:30.827 326 15638.44 626.45 57241.25 88888.00 2000-11-21 01:30:31.827 326 15639.48 626.58 57241.86 88888.00 2000-11-21 01:30:32.827 326 15639.22 626.58 57242.22 88888.00 2000-11-21 01:30:33.827 326 15639.48 626.58 57241.49 88888.00 2000-11-21 01:30:34.827 326 15638.83 626.08 57242.22 88888.00 2000-11-21 01:30:35.827 326 15639.09 626.45 57241.73 88888.00 2000-11-21 01:30:36.827 326 15638.83 626.70 57242.22 88888.00 2000-11-21 01:30:37.827 326 15639.09 626.82 57241.49 88888.00 2000-11-21 01:30:38.827 326 15639.48 626.70 57242.34 88888.00 2000-11-21 01:30:39.827 326 15639.09 626.58 57241.61 88888.00 2000-11-21 01:30:40.827 326 15639.48 625.96 57242.47 88888.00 2000-11-21 01:30:41.827 326 15639.22 626.08 57241.86 88888.00 2000-11-21 01:30:42.827 326 15639.61 625.83 57242.22 88888.00 2000-11-21 01:30:43.827 326 15638.96 626.20 57241.61 88888.00 2000-11-21 01:30:44.827 326 15640.00 626.33 57242.47 88888.00 2000-11-21 01:30:45.827 326 15639.09 626.08 57241.98 88888.00 2000-11-21 01:30:46.827 326 15639.48 626.08 57242.10 88888.00 2000-11-21 01:30:47.827 326 15639.87 626.45 57241.73 88888.00 2000-11-21 01:30:48.827 326 15638.83 626.45 57241.98 88888.00 2000-11-21 01:30:49.827 326 15639.35 625.96 57241.61 88888.00 2000-11-21 01:30:50.827 326 15639.22 626.45 57241.98 88888.00 2000-11-21 01:30:51.827 326 15638.57 625.96 57242.10 88888.00 2000-11-21 01:30:52.827 326 15639.22 626.08 57241.49 88888.00 2000-11-21 01:30:53.827 326 15639.09 626.82 57241.61 88888.00 2000-11-21 01:30:54.827 326 15639.22 626.20 57241.86 88888.00 2000-11-21 01:30:55.827 326 15639.09 626.08 57241.73 88888.00 2000-11-21 01:30:56.827 326 15639.48 626.45 57241.98 88888.00 2000-11-21 01:30:57.827 326 15639.61 626.45 57241.49 88888.00 2000-11-21 01:30:58.827 326 15639.09 626.20 57241.49 88888.00 2000-11-21 01:30:59.827 326 15639.87 625.96 57241.86 88888.00 2000-11-21 01:31:00.827 326 15639.61 626.08 57242.10 88888.00 2000-11-21 01:31:01.827 326 15639.35 625.96 57241.61 88888.00 2000-11-21 01:31:02.827 326 15639.09 626.58 57242.22 88888.00 2000-11-21 01:31:03.827 326 15639.22 626.58 57241.37 88888.00 2000-11-21 01:31:04.827 326 15638.96 626.58 57242.22 88888.00 2000-11-21 01:31:05.827 326 15638.83 626.70 57241.49 88888.00 2000-11-21 01:31:06.827 326 15639.09 626.08 57241.25 88888.00 2000-11-21 01:31:07.827 326 15638.83 626.82 57241.98 88888.00 2000-11-21 01:31:08.827 326 15639.22 625.46 57241.49 88888.00 2000-11-21 01:31:09.827 326 15638.83 626.08 57242.10 88888.00 2000-11-21 01:31:10.827 326 15638.70 626.45 57242.10 88888.00 2000-11-21 01:31:11.827 326 15639.22 625.96 57242.34 88888.00 2000-11-21 01:31:12.827 326 15638.83 625.83 57242.34 88888.00 2000-11-21 01:31:13.827 326 15639.61 626.08 57241.98 88888.00 2000-11-21 01:31:14.827 326 15640.00 626.20 57241.86 88888.00 2000-11-21 01:31:15.827 326 15639.09 625.83 57241.73 88888.00 2000-11-21 01:31:16.827 326 15640.13 626.45 57242.10 88888.00 2000-11-21 01:31:17.827 326 15639.22 626.58 57241.86 88888.00 2000-11-21 01:31:18.827 326 15638.70 625.09 57241.86 88888.00 2000-11-21 01:31:19.827 326 15639.22 626.58 57241.98 88888.00 2000-11-21 01:31:20.827 326 15639.22 625.83 57241.61 88888.00 2000-11-21 01:31:21.827 326 15639.74 626.08 57242.34 88888.00 2000-11-21 01:31:22.827 326 15639.22 625.96 57242.10 88888.00 2000-11-21 01:31:23.827 326 15638.83 625.83 57241.73 88888.00 2000-11-21 01:31:24.827 326 15639.48 625.71 57241.98 88888.00 2000-11-21 01:31:25.827 326 15639.48 625.96 57241.86 88888.00 2000-11-21 01:31:26.827 326 15638.83 625.59 57241.25 88888.00 2000-11-21 01:31:27.827 326 15639.35 625.96 57242.10 88888.00 2000-11-21 01:31:28.827 326 15638.70 625.96 57241.86 88888.00 2000-11-21 01:31:29.827 326 15638.83 625.96 57241.73 88888.00 2000-11-21 01:31:30.827 326 15639.22 625.96 57242.22 88888.00 2000-11-21 01:31:31.827 326 15638.96 626.08 57241.86 88888.00 2000-11-21 01:31:32.827 326 15638.96 625.96 57241.73 88888.00 2000-11-21 01:31:33.827 326 15638.96 626.08 57241.73 88888.00 2000-11-21 01:31:34.827 326 15638.83 625.71 57242.47 88888.00 2000-11-21 01:31:35.827 326 15639.48 626.08 57242.34 88888.00 2000-11-21 01:31:36.827 326 15639.61 625.59 57242.22 88888.00 2000-11-21 01:31:37.827 326 15639.22 625.59 57241.61 88888.00 2000-11-21 01:31:38.827 326 15638.83 625.83 57242.10 88888.00 2000-11-21 01:31:39.827 326 15638.96 625.71 57242.10 88888.00 2000-11-21 01:31:40.827 326 15638.83 625.71 57241.61 88888.00 2000-11-21 01:31:41.827 326 15638.96 626.20 57241.98 88888.00 2000-11-21 01:31:42.827 326 15639.35 625.83 57242.22 88888.00 2000-11-21 01:31:43.827 326 15638.31 626.45 57242.10 88888.00 2000-11-21 01:31:44.827 326 15638.31 625.71 57241.98 88888.00 2000-11-21 01:31:45.827 326 15638.83 625.96 57241.49 88888.00 2000-11-21 01:31:46.827 326 15638.70 626.20 57241.98 88888.00 2000-11-21 01:31:47.827 326 15638.57 625.59 57242.47 88888.00 2000-11-21 01:31:48.827 326 15638.57 625.59 57242.10 88888.00 2000-11-21 01:31:49.827 326 15638.83 626.08 57242.10 88888.00 2000-11-21 01:31:50.827 326 15638.96 625.59 57242.22 88888.00 2000-11-21 01:31:51.827 326 15638.57 626.08 57242.34 88888.00 2000-11-21 01:31:52.827 326 15638.44 625.59 57242.47 88888.00 2000-11-21 01:31:53.827 326 15639.09 625.83 57241.86 88888.00 2000-11-21 01:31:54.827 326 15638.44 625.96 57242.22 88888.00 2000-11-21 01:31:55.827 326 15638.44 625.96 57242.10 88888.00 2000-11-21 01:31:56.827 326 15639.09 625.96 57241.98 88888.00 2000-11-21 01:31:57.827 326 15639.09 625.71 57241.37 88888.00 2000-11-21 01:31:58.827 326 15638.57 625.46 57242.22 88888.00 2000-11-21 01:31:59.827 326 15638.57 625.46 57241.73 88888.00 2000-11-21 01:32:00.827 326 15638.70 625.46 57241.86 88888.00 2000-11-21 01:32:01.827 326 15639.35 625.71 57241.73 88888.00 2000-11-21 01:32:02.827 326 15638.96 625.09 57241.61 88888.00 2000-11-21 01:32:03.827 326 15638.44 625.46 57242.22 88888.00 2000-11-21 01:32:04.827 326 15638.57 625.71 57241.98 88888.00 2000-11-21 01:32:05.827 326 15639.22 626.08 57242.22 88888.00 2000-11-21 01:32:06.827 326 15638.96 625.96 57242.71 88888.00 2000-11-21 01:32:07.827 326 15638.57 625.59 57242.22 88888.00 2000-11-21 01:32:08.827 326 15638.83 625.34 57242.59 88888.00 2000-11-21 01:32:09.827 326 15638.31 625.71 57241.73 88888.00 2000-11-21 01:32:10.827 326 15638.57 625.59 57242.22 88888.00 2000-11-21 01:32:11.827 326 15639.35 625.46 57242.47 88888.00 2000-11-21 01:32:12.827 326 15638.44 625.46 57242.71 88888.00 2000-11-21 01:32:13.827 326 15638.18 626.20 57241.49 88888.00 2000-11-21 01:32:14.827 326 15638.96 625.59 57241.49 88888.00 2000-11-21 01:32:15.827 326 15638.83 625.21 57242.22 88888.00 2000-11-21 01:32:16.827 326 15638.44 625.46 57241.86 88888.00 2000-11-21 01:32:17.827 326 15638.83 625.59 57242.47 88888.00 2000-11-21 01:32:18.827 326 15638.83 625.59 57241.98 88888.00 2000-11-21 01:32:19.827 326 15638.05 625.83 57242.22 88888.00 2000-11-21 01:32:20.827 326 15638.57 625.34 57242.10 88888.00 2000-11-21 01:32:21.827 326 15638.83 625.09 57242.10 88888.00 2000-11-21 01:32:22.827 326 15639.09 625.71 57242.10 88888.00 2000-11-21 01:32:23.827 326 15638.57 625.34 57241.61 88888.00 2000-11-21 01:32:24.827 326 15638.57 625.59 57241.98 88888.00 2000-11-21 01:32:25.827 326 15639.09 625.59 57242.10 88888.00 2000-11-21 01:32:26.827 326 15638.05 625.96 57241.61 88888.00 2000-11-21 01:32:27.827 326 15638.70 625.34 57242.47 88888.00 2000-11-21 01:32:28.827 326 15638.70 626.08 57242.47 88888.00 2000-11-21 01:32:29.827 326 15638.70 625.59 57242.47 88888.00 2000-11-21 01:32:30.827 326 15638.05 625.46 57241.61 88888.00 2000-11-21 01:32:31.827 326 15637.92 625.71 57242.34 88888.00 2000-11-21 01:32:32.827 326 15638.83 625.34 57242.47 88888.00 2000-11-21 01:32:33.827 326 15638.96 625.46 57241.73 88888.00 2000-11-21 01:32:34.827 326 15638.83 625.71 57242.22 88888.00 2000-11-21 01:32:35.827 326 15639.35 625.46 57242.10 88888.00 2000-11-21 01:32:36.827 326 15638.57 625.46 57242.10 88888.00 2000-11-21 01:32:37.827 326 15638.83 625.21 57241.61 88888.00 2000-11-21 01:32:38.827 326 15638.18 625.83 57242.47 88888.00 2000-11-21 01:32:39.827 326 15638.83 625.59 57241.86 88888.00 2000-11-21 01:32:40.827 326 15638.18 625.46 57242.10 88888.00 2000-11-21 01:32:41.827 326 15638.18 625.71 57241.73 88888.00 2000-11-21 01:32:42.827 326 15638.57 625.46 57242.59 88888.00 2000-11-21 01:32:43.827 326 15639.09 624.97 57242.34 88888.00 2000-11-21 01:32:44.827 326 15638.05 625.96 57242.47 88888.00 2000-11-21 01:32:45.827 326 15638.57 625.59 57242.10 88888.00 2000-11-21 01:32:46.827 326 15638.31 625.34 57242.22 88888.00 2000-11-21 01:32:47.827 326 15638.96 625.71 57242.10 88888.00 2000-11-21 01:32:48.827 326 15638.57 626.33 57242.34 88888.00 2000-11-21 01:32:49.827 326 15638.83 625.71 57241.86 88888.00 2000-11-21 01:32:50.827 326 15637.79 625.83 57242.22 88888.00 2000-11-21 01:32:51.827 326 15638.31 625.59 57242.96 88888.00 2000-11-21 01:32:52.827 326 15638.05 625.59 57242.22 88888.00 2000-11-21 01:32:53.827 326 15638.83 625.59 57242.22 88888.00 2000-11-21 01:32:54.827 326 15638.83 625.21 57242.59 88888.00 2000-11-21 01:32:55.827 326 15637.92 625.34 57242.59 88888.00 2000-11-21 01:32:56.827 326 15638.83 624.84 57242.22 88888.00 2000-11-21 01:32:57.827 326 15638.96 624.84 57241.98 88888.00 2000-11-21 01:32:58.827 326 15638.70 624.84 57242.34 88888.00 2000-11-21 01:32:59.827 326 15638.18 625.59 57242.96 88888.00 2000-11-21 01:33:00.827 326 15637.79 625.34 57242.71 88888.00 2000-11-21 01:33:01.827 326 15638.70 625.09 57241.86 88888.00 2000-11-21 01:33:02.827 326 15638.05 625.21 57241.86 88888.00 2000-11-21 01:33:03.827 326 15638.31 624.97 57241.86 88888.00 2000-11-21 01:33:04.827 326 15638.57 625.09 57242.47 88888.00 2000-11-21 01:33:05.827 326 15638.05 625.96 57242.34 88888.00 2000-11-21 01:33:06.827 326 15638.18 625.09 57242.59 88888.00 2000-11-21 01:33:07.827 326 15638.31 624.84 57242.22 88888.00 2000-11-21 01:33:08.827 326 15638.31 625.96 57242.83 88888.00 2000-11-21 01:33:09.827 326 15638.44 625.46 57242.34 88888.00 2000-11-21 01:33:10.827 326 15638.83 625.34 57242.34 88888.00 2000-11-21 01:33:11.827 326 15638.70 625.09 57242.34 88888.00 2000-11-21 01:33:12.827 326 15638.05 625.21 57242.22 88888.00 2000-11-21 01:33:13.827 326 15638.96 625.71 57242.59 88888.00 2000-11-21 01:33:14.827 326 15638.57 625.83 57242.59 88888.00 2000-11-21 01:33:15.827 326 15638.83 625.83 57242.59 88888.00 2000-11-21 01:33:16.827 326 15638.31 625.46 57242.83 88888.00 2000-11-21 01:33:17.827 326 15638.83 624.84 57242.47 88888.00 2000-11-21 01:33:18.827 326 15638.83 625.46 57242.71 88888.00 2000-11-21 01:33:19.827 326 15638.57 624.97 57242.47 88888.00 2000-11-21 01:33:20.827 326 15638.31 625.09 57242.71 88888.00 2000-11-21 01:33:21.827 326 15638.18 624.72 57242.96 88888.00 2000-11-21 01:33:22.827 326 15638.70 626.08 57242.71 88888.00 2000-11-21 01:33:23.827 326 15638.96 625.34 57242.83 88888.00 2000-11-21 01:33:24.827 326 15639.48 624.97 57242.83 88888.00 2000-11-21 01:33:25.827 326 15638.96 624.97 57242.22 88888.00 2000-11-21 01:33:26.827 326 15638.96 625.59 57242.83 88888.00 2000-11-21 01:33:27.827 326 15638.31 624.84 57243.08 88888.00 2000-11-21 01:33:28.827 326 15638.96 625.46 57242.47 88888.00 2000-11-21 01:33:29.827 326 15638.83 625.21 57242.47 88888.00 2000-11-21 01:33:30.827 326 15638.44 625.71 57242.83 88888.00 2000-11-21 01:33:31.827 326 15639.09 624.84 57243.20 88888.00 2000-11-21 01:33:32.827 326 15638.70 625.09 57242.83 88888.00 2000-11-21 01:33:33.827 326 15639.09 625.21 57242.47 88888.00 2000-11-21 01:33:34.827 326 15639.22 625.96 57242.22 88888.00 2000-11-21 01:33:35.827 326 15638.57 625.59 57242.83 88888.00 2000-11-21 01:33:36.827 326 15638.96 625.09 57242.83 88888.00 2000-11-21 01:33:37.827 326 15638.70 625.46 57243.69 88888.00 2000-11-21 01:33:38.827 326 15638.96 625.71 57242.47 88888.00 2000-11-21 01:33:39.827 326 15638.70 625.21 57243.20 88888.00 2000-11-21 01:33:40.827 326 15638.18 625.59 57242.34 88888.00 2000-11-21 01:33:41.827 326 15638.83 625.34 57243.57 88888.00 2000-11-21 01:33:42.827 326 15638.96 625.21 57242.83 88888.00 2000-11-21 01:33:43.827 326 15638.83 625.71 57242.96 88888.00 2000-11-21 01:33:44.827 326 15638.96 625.71 57242.83 88888.00 2000-11-21 01:33:45.827 326 15638.44 625.83 57242.96 88888.00 2000-11-21 01:33:46.827 326 15638.70 624.84 57243.20 88888.00 2000-11-21 01:33:47.827 326 15638.83 625.59 57243.08 88888.00 2000-11-21 01:33:48.827 326 15638.83 625.71 57242.71 88888.00 2000-11-21 01:33:49.827 326 15638.70 625.83 57242.71 88888.00 2000-11-21 01:33:50.827 326 15638.57 624.84 57242.83 88888.00 2000-11-21 01:33:51.827 326 15638.57 624.84 57243.20 88888.00 2000-11-21 01:33:52.827 326 15638.57 624.97 57242.96 88888.00 2000-11-21 01:33:53.827 326 15638.44 625.59 57243.08 88888.00 2000-11-21 01:33:54.827 326 15638.83 625.59 57242.83 88888.00 2000-11-21 01:33:55.827 326 15639.35 625.09 57243.08 88888.00 2000-11-21 01:33:56.827 326 15638.57 625.34 57243.20 88888.00 2000-11-21 01:33:57.827 326 15638.44 625.09 57242.96 88888.00 2000-11-21 01:33:58.827 326 15638.05 625.09 57242.83 88888.00 2000-11-21 01:33:59.827 326 15638.70 625.46 57242.96 88888.00 2000-11-21 01:34:00.827 326 15638.96 625.83 57242.83 88888.00 2000-11-21 01:34:01.827 326 15638.57 625.34 57242.96 88888.00 2000-11-21 01:34:02.827 326 15638.83 625.21 57242.59 88888.00 2000-11-21 01:34:03.827 326 15638.18 625.59 57242.83 88888.00 2000-11-21 01:34:04.827 326 15639.09 625.21 57242.96 88888.00 2000-11-21 01:34:05.827 326 15638.70 625.09 57242.96 88888.00 2000-11-21 01:34:06.827 326 15639.61 624.84 57243.57 88888.00 2000-11-21 01:34:07.827 326 15638.05 624.97 57243.08 88888.00 2000-11-21 01:34:08.827 326 15638.96 624.97 57242.83 88888.00 2000-11-21 01:34:09.827 326 15639.09 624.59 57242.83 88888.00 2000-11-21 01:34:10.827 326 15638.96 625.71 57243.32 88888.00 2000-11-21 01:34:11.827 326 15638.96 625.21 57242.47 88888.00 2000-11-21 01:34:12.827 326 15638.96 624.84 57242.96 88888.00 2000-11-21 01:34:13.827 326 15639.22 625.46 57243.08 88888.00 2000-11-21 01:34:14.827 326 15638.83 624.84 57243.57 88888.00 2000-11-21 01:34:15.827 326 15638.96 624.84 57242.83 88888.00 2000-11-21 01:34:16.827 326 15638.57 624.84 57242.47 88888.00 2000-11-21 01:34:17.827 326 15638.70 625.09 57242.59 88888.00 2000-11-21 01:34:18.827 326 15638.96 625.21 57243.45 88888.00 2000-11-21 01:34:19.827 326 15638.83 625.59 57242.71 88888.00 2000-11-21 01:34:20.827 326 15639.09 625.46 57242.83 88888.00 2000-11-21 01:34:21.827 326 15638.18 625.21 57242.59 88888.00 2000-11-21 01:34:22.827 326 15638.05 624.72 57242.96 88888.00 2000-11-21 01:34:23.827 326 15639.09 624.97 57242.96 88888.00 2000-11-21 01:34:24.827 326 15638.70 624.59 57243.45 88888.00 2000-11-21 01:34:25.827 326 15639.35 625.09 57242.83 88888.00 2000-11-21 01:34:26.827 326 15638.44 625.34 57243.45 88888.00 2000-11-21 01:34:27.827 326 15639.09 624.84 57243.32 88888.00 2000-11-21 01:34:28.827 326 15638.83 625.83 57242.96 88888.00 2000-11-21 01:34:29.827 326 15638.70 624.59 57242.83 88888.00 2000-11-21 01:34:30.827 326 15639.09 624.97 57243.45 88888.00 2000-11-21 01:34:31.827 326 15639.35 624.72 57242.96 88888.00 2000-11-21 01:34:32.827 326 15638.96 624.84 57243.32 88888.00 2000-11-21 01:34:33.827 326 15638.83 625.46 57243.45 88888.00 2000-11-21 01:34:34.827 326 15638.83 624.35 57243.32 88888.00 2000-11-21 01:34:35.827 326 15639.09 625.09 57243.57 88888.00 2000-11-21 01:34:36.827 326 15638.96 624.97 57243.20 88888.00 2000-11-21 01:34:37.827 326 15638.44 624.72 57243.45 88888.00 2000-11-21 01:34:38.827 326 15639.35 624.72 57242.71 88888.00 2000-11-21 01:34:39.827 326 15638.44 624.59 57243.57 88888.00 2000-11-21 01:34:40.827 326 15638.83 625.34 57243.20 88888.00 2000-11-21 01:34:41.827 326 15638.70 624.72 57243.32 88888.00 2000-11-21 01:34:42.827 326 15638.96 624.84 57242.96 88888.00 2000-11-21 01:34:43.827 326 15638.57 625.34 57243.08 88888.00 2000-11-21 01:34:44.827 326 15639.09 625.21 57242.71 88888.00 2000-11-21 01:34:45.827 326 15639.09 624.72 57243.45 88888.00 2000-11-21 01:34:46.827 326 15638.96 624.84 57243.57 88888.00 2000-11-21 01:34:47.827 326 15638.83 624.59 57243.20 88888.00 2000-11-21 01:34:48.827 326 15639.74 625.21 57243.20 88888.00 2000-11-21 01:34:49.827 326 15638.44 624.84 57243.69 88888.00 2000-11-21 01:34:50.827 326 15638.96 624.59 57243.20 88888.00 2000-11-21 01:34:51.827 326 15639.22 624.97 57242.71 88888.00 2000-11-21 01:34:52.827 326 15638.05 624.59 57243.57 88888.00 2000-11-21 01:34:53.827 326 15638.83 624.72 57243.57 88888.00 2000-11-21 01:34:54.827 326 15638.70 624.59 57243.45 88888.00 2000-11-21 01:34:55.827 326 15638.18 624.84 57243.57 88888.00 2000-11-21 01:34:56.827 326 15638.44 624.84 57243.32 88888.00 2000-11-21 01:34:57.827 326 15639.74 624.84 57243.45 88888.00 2000-11-21 01:34:58.827 326 15639.22 624.72 57243.08 88888.00 2000-11-21 01:34:59.827 326 15638.57 624.59 57243.45 88888.00 2000-11-21 01:35:00.827 326 15638.44 624.59 57242.83 88888.00 2000-11-21 01:35:01.827 326 15639.22 624.84 57243.32 88888.00 2000-11-21 01:35:02.827 326 15639.09 624.72 57243.93 88888.00 2000-11-21 01:35:03.827 326 15638.96 624.84 57243.32 88888.00 2000-11-21 01:35:04.827 326 15638.31 624.72 57243.20 88888.00 2000-11-21 01:35:05.827 326 15638.96 625.09 57243.45 88888.00 2000-11-21 01:35:06.827 326 15639.35 624.59 57242.96 88888.00 2000-11-21 01:35:07.827 326 15639.48 625.46 57242.71 88888.00 2000-11-21 01:35:08.827 326 15639.09 624.59 57242.83 88888.00 2000-11-21 01:35:09.827 326 15639.09 624.47 57243.32 88888.00 2000-11-21 01:35:10.827 326 15638.83 624.97 57243.08 88888.00 2000-11-21 01:35:11.827 326 15639.09 624.47 57243.20 88888.00 2000-11-21 01:35:12.827 326 15639.22 624.59 57243.57 88888.00 2000-11-21 01:35:13.827 326 15639.09 624.59 57243.57 88888.00 2000-11-21 01:35:14.827 326 15639.22 624.47 57243.20 88888.00 2000-11-21 01:35:15.827 326 15638.70 625.09 57243.45 88888.00 2000-11-21 01:35:16.827 326 15638.96 624.22 57243.08 88888.00 2000-11-21 01:35:17.827 326 15639.48 624.22 57243.45 88888.00 2000-11-21 01:35:18.827 326 15639.87 624.59 57243.32 88888.00 2000-11-21 01:35:19.827 326 15638.83 624.47 57243.32 88888.00 2000-11-21 01:35:20.827 326 15638.57 624.59 57243.08 88888.00 2000-11-21 01:35:21.827 326 15639.09 623.85 57243.81 88888.00 2000-11-21 01:35:22.827 326 15638.70 624.35 57243.20 88888.00 2000-11-21 01:35:23.827 326 15638.18 624.47 57242.96 88888.00 2000-11-21 01:35:24.827 326 15638.70 624.72 57243.81 88888.00 2000-11-21 01:35:25.827 326 15638.18 624.84 57243.08 88888.00 2000-11-21 01:35:26.827 326 15638.96 623.98 57242.71 88888.00 2000-11-21 01:35:27.827 326 15638.83 624.59 57243.32 88888.00 2000-11-21 01:35:28.827 326 15638.44 624.22 57243.20 88888.00 2000-11-21 01:35:29.827 326 15638.96 624.10 57243.69 88888.00 2000-11-21 01:35:30.827 326 15638.96 623.85 57243.81 88888.00 2000-11-21 01:35:31.827 326 15638.83 623.98 57243.32 88888.00 2000-11-21 01:35:32.827 326 15639.48 623.85 57242.96 88888.00 2000-11-21 01:35:33.827 326 15638.83 624.47 57242.96 88888.00 2000-11-21 01:35:34.827 326 15639.35 624.35 57243.81 88888.00 2000-11-21 01:35:35.827 326 15638.83 624.10 57243.20 88888.00 2000-11-21 01:35:36.827 326 15638.18 623.60 57242.83 88888.00 2000-11-21 01:35:37.827 326 15639.22 624.35 57242.83 88888.00 2000-11-21 01:35:38.827 326 15638.96 623.85 57243.20 88888.00 2000-11-21 01:35:39.827 326 15639.22 623.60 57242.83 88888.00 2000-11-21 01:35:40.827 326 15639.09 624.10 57243.32 88888.00 2000-11-21 01:35:41.827 326 15638.70 623.60 57242.96 88888.00 2000-11-21 01:35:42.827 326 15638.96 624.22 57243.08 88888.00 2000-11-21 01:35:43.827 326 15638.83 624.10 57243.08 88888.00 2000-11-21 01:35:44.827 326 15639.35 624.47 57244.05 88888.00 2000-11-21 01:35:45.827 326 15638.44 624.10 57243.20 88888.00 2000-11-21 01:35:46.827 326 15638.57 624.59 57243.20 88888.00 2000-11-21 01:35:47.827 326 15638.70 623.85 57242.47 88888.00 2000-11-21 01:35:48.827 326 15638.83 624.10 57242.71 88888.00 2000-11-21 01:35:49.827 326 15638.31 624.72 57242.83 88888.00 2000-11-21 01:35:50.827 326 15638.70 623.23 57243.08 88888.00 2000-11-21 01:35:51.827 326 15639.22 623.98 57242.83 88888.00 2000-11-21 01:35:52.827 326 15638.83 624.22 57242.22 88888.00 2000-11-21 01:35:53.827 326 15638.57 624.22 57243.32 88888.00 2000-11-21 01:35:54.827 326 15638.83 624.10 57243.20 88888.00 2000-11-21 01:35:55.827 326 15638.96 624.10 57243.32 88888.00 2000-11-21 01:35:56.827 326 15639.09 624.72 57243.69 88888.00 2000-11-21 01:35:57.827 326 15638.70 624.35 57242.83 88888.00 2000-11-21 01:35:58.827 326 15638.57 623.73 57243.20 88888.00 2000-11-21 01:35:59.827 326 15638.83 624.10 57243.20 88888.00 2000-11-21 01:36:00.827 326 15638.83 624.22 57243.57 88888.00 2000-11-21 01:36:01.827 326 15638.70 623.73 57242.22 88888.00 2000-11-21 01:36:02.827 326 15639.09 623.98 57242.47 88888.00 2000-11-21 01:36:03.827 326 15639.35 623.85 57243.93 88888.00 2000-11-21 01:36:04.827 326 15638.83 624.35 57243.20 88888.00 2000-11-21 01:36:05.827 326 15638.96 624.22 57243.69 88888.00 2000-11-21 01:36:06.827 326 15638.44 623.85 57244.18 88888.00 2000-11-21 01:36:07.827 326 15638.31 623.98 57243.08 88888.00 2000-11-21 01:36:08.827 326 15639.22 624.72 57242.71 88888.00 2000-11-21 01:36:09.827 326 15639.61 623.98 57243.32 88888.00 2000-11-21 01:36:10.827 326 15638.70 624.84 57243.45 88888.00 2000-11-21 01:36:11.827 326 15640.13 624.59 57243.57 88888.00 2000-11-21 01:36:12.827 326 15638.70 623.48 57243.57 88888.00 2000-11-21 01:36:13.827 326 15639.09 623.98 57243.57 88888.00 2000-11-21 01:36:14.827 326 15639.22 624.10 57243.69 88888.00 2000-11-21 01:36:15.827 326 15638.44 624.10 57242.71 88888.00 2000-11-21 01:36:16.827 326 15639.22 624.72 57243.08 88888.00 2000-11-21 01:36:17.827 326 15638.83 623.85 57243.20 88888.00 2000-11-21 01:36:18.827 326 15639.09 624.35 57243.32 88888.00 2000-11-21 01:36:19.827 326 15639.35 623.85 57243.69 88888.00 2000-11-21 01:36:20.827 326 15639.09 624.47 57242.71 88888.00 2000-11-21 01:36:21.827 326 15638.96 624.35 57243.08 88888.00 2000-11-21 01:36:22.827 326 15638.18 624.22 57243.20 88888.00 2000-11-21 01:36:23.827 326 15638.96 624.10 57243.69 88888.00 2000-11-21 01:36:24.827 326 15639.48 624.22 57243.45 88888.00 2000-11-21 01:36:25.827 326 15638.70 623.98 57243.69 88888.00 2000-11-21 01:36:26.827 326 15638.70 623.85 57243.69 88888.00 2000-11-21 01:36:27.827 326 15639.09 624.10 57243.32 88888.00 2000-11-21 01:36:28.827 326 15638.44 624.10 57243.45 88888.00 2000-11-21 01:36:29.827 326 15638.83 623.98 57243.20 88888.00 2000-11-21 01:36:30.827 326 15639.09 624.72 57243.57 88888.00 2000-11-21 01:36:31.827 326 15639.09 624.10 57243.45 88888.00 2000-11-21 01:36:32.827 326 15640.26 623.85 57243.69 88888.00 2000-11-21 01:36:33.827 326 15638.96 624.22 57243.93 88888.00 2000-11-21 01:36:34.827 326 15639.09 623.98 57243.45 88888.00 2000-11-21 01:36:35.827 326 15638.83 624.10 57243.81 88888.00 2000-11-21 01:36:36.827 326 15638.57 624.47 57243.45 88888.00 2000-11-21 01:36:37.827 326 15638.70 624.47 57243.69 88888.00 2000-11-21 01:36:38.827 326 15638.57 624.35 57243.81 88888.00 2000-11-21 01:36:39.827 326 15638.70 623.85 57243.57 88888.00 2000-11-21 01:36:40.827 326 15639.09 624.22 57243.32 88888.00 2000-11-21 01:36:41.827 326 15639.22 624.59 57243.69 88888.00 2000-11-21 01:36:42.827 326 15638.70 623.48 57243.93 88888.00 2000-11-21 01:36:43.827 326 15639.35 623.48 57244.67 88888.00 2000-11-21 01:36:44.827 326 15639.22 623.85 57243.45 88888.00 2000-11-21 01:36:45.827 326 15638.05 623.48 57243.81 88888.00 2000-11-21 01:36:46.827 326 15638.83 623.36 57242.83 88888.00 2000-11-21 01:36:47.827 326 15639.09 623.85 57242.71 88888.00 2000-11-21 01:36:48.827 326 15639.09 623.98 57243.45 88888.00 2000-11-21 01:36:49.827 326 15638.83 624.47 57243.32 88888.00 2000-11-21 01:36:50.827 326 15639.09 623.23 57243.45 88888.00 2000-11-21 01:36:51.827 326 15638.96 623.98 57243.08 88888.00 2000-11-21 01:36:52.827 326 15639.22 623.98 57243.57 88888.00 2000-11-21 01:36:53.827 326 15639.22 623.48 57243.69 88888.00 2000-11-21 01:36:54.827 326 15638.83 624.22 57243.20 88888.00 2000-11-21 01:36:55.827 326 15639.09 624.59 57243.32 88888.00 2000-11-21 01:36:56.827 326 15639.48 623.98 57243.32 88888.00 2000-11-21 01:36:57.827 326 15638.96 623.85 57243.69 88888.00 2000-11-21 01:36:58.827 326 15639.09 623.98 57243.69 88888.00 2000-11-21 01:36:59.827 326 15638.57 623.85 57243.69 88888.00 2000-11-21 01:37:00.827 326 15638.31 624.35 57244.18 88888.00 2000-11-21 01:37:01.827 326 15638.83 624.22 57243.20 88888.00 2000-11-21 01:37:02.827 326 15639.22 624.10 57243.57 88888.00 2000-11-21 01:37:03.827 326 15639.35 624.72 57243.81 88888.00 2000-11-21 01:37:04.827 326 15639.09 623.85 57243.20 88888.00 2000-11-21 01:37:05.827 326 15638.96 624.59 57243.08 88888.00 2000-11-21 01:37:06.827 326 15639.35 624.10 57243.93 88888.00 2000-11-21 01:37:07.827 326 15638.96 624.47 57243.08 88888.00 2000-11-21 01:37:08.827 326 15638.70 623.85 57243.08 88888.00 2000-11-21 01:37:09.827 326 15640.00 623.73 57243.32 88888.00 2000-11-21 01:37:10.827 326 15638.96 624.22 57243.32 88888.00 2000-11-21 01:37:11.827 326 15639.22 624.47 57243.45 88888.00 2000-11-21 01:37:12.827 326 15639.22 623.98 57243.20 88888.00 2000-11-21 01:37:13.827 326 15638.96 623.98 57243.57 88888.00 2000-11-21 01:37:14.827 326 15639.22 623.73 57243.57 88888.00 2000-11-21 01:37:15.827 326 15639.61 624.10 57244.42 88888.00 2000-11-21 01:37:16.827 326 15639.09 624.10 57243.69 88888.00 2000-11-21 01:37:17.827 326 15639.22 624.59 57243.57 88888.00 2000-11-21 01:37:18.827 326 15638.96 624.10 57243.69 88888.00 2000-11-21 01:37:19.827 326 15638.70 624.47 57243.57 88888.00 2000-11-21 01:37:20.827 326 15638.83 623.73 57243.93 88888.00 2000-11-21 01:37:21.827 326 15638.96 624.47 57243.81 88888.00 2000-11-21 01:37:22.827 326 15639.22 624.10 57243.69 88888.00 2000-11-21 01:37:23.827 326 15639.09 624.59 57244.05 88888.00 2000-11-21 01:37:24.827 326 15639.09 625.09 57243.93 88888.00 2000-11-21 01:37:25.827 326 15638.96 624.22 57243.81 88888.00 2000-11-21 01:37:26.827 326 15638.57 623.48 57243.69 88888.00 2000-11-21 01:37:27.827 326 15639.09 623.98 57243.45 88888.00 2000-11-21 01:37:28.827 326 15639.74 624.35 57243.20 88888.00 2000-11-21 01:37:29.827 326 15638.83 623.98 57243.81 88888.00 2000-11-21 01:37:30.827 326 15638.96 624.22 57243.45 88888.00 2000-11-21 01:37:31.827 326 15638.96 624.47 57243.81 88888.00 2000-11-21 01:37:32.827 326 15639.09 624.35 57243.32 88888.00 2000-11-21 01:37:33.827 326 15639.22 624.47 57243.57 88888.00 2000-11-21 01:37:34.827 326 15639.35 624.59 57243.32 88888.00 2000-11-21 01:37:35.827 326 15639.48 624.10 57243.32 88888.00 2000-11-21 01:37:36.827 326 15638.83 624.59 57243.08 88888.00 2000-11-21 01:37:37.827 326 15639.22 623.85 57243.57 88888.00 2000-11-21 01:37:38.827 326 15639.22 624.72 57243.57 88888.00 2000-11-21 01:37:39.827 326 15638.57 624.10 57243.57 88888.00 2000-11-21 01:37:40.827 326 15638.18 624.22 57243.93 88888.00 2000-11-21 01:37:41.827 326 15639.35 624.10 57243.81 88888.00 2000-11-21 01:37:42.827 326 15639.48 624.35 57242.83 88888.00 2000-11-21 01:37:43.827 326 15639.74 623.48 57243.93 88888.00 2000-11-21 01:37:44.827 326 15639.22 623.98 57244.42 88888.00 2000-11-21 01:37:45.827 326 15639.35 624.47 57243.32 88888.00 2000-11-21 01:37:46.827 326 15639.48 624.59 57243.93 88888.00 2000-11-21 01:37:47.827 326 15639.35 623.98 57243.45 88888.00 2000-11-21 01:37:48.827 326 15639.48 624.59 57243.69 88888.00 2000-11-21 01:37:49.827 326 15639.48 624.10 57243.32 88888.00 2000-11-21 01:37:50.827 326 15639.61 624.47 57243.45 88888.00 2000-11-21 01:37:51.827 326 15640.00 623.85 57243.32 88888.00 2000-11-21 01:37:52.827 326 15639.61 624.47 57243.57 88888.00 2000-11-21 01:37:53.827 326 15639.09 624.35 57244.05 88888.00 2000-11-21 01:37:54.827 326 15639.74 624.47 57243.32 88888.00 2000-11-21 01:37:55.827 326 15639.09 624.47 57243.32 88888.00 2000-11-21 01:37:56.827 326 15639.22 624.72 57243.20 88888.00 2000-11-21 01:37:57.827 326 15639.87 623.85 57242.83 88888.00 2000-11-21 01:37:58.827 326 15639.61 624.47 57244.18 88888.00 2000-11-21 01:37:59.827 326 15638.57 623.98 57243.57 88888.00 2000-11-21 01:38:00.827 326 15639.22 624.10 57243.08 88888.00 2000-11-21 01:38:01.827 326 15639.35 624.47 57243.93 88888.00 2000-11-21 01:38:02.827 326 15639.35 624.84 57243.69 88888.00 2000-11-21 01:38:03.827 326 15639.22 624.47 57243.45 88888.00 2000-11-21 01:38:04.827 326 15639.22 624.10 57243.93 88888.00 2000-11-21 01:38:05.827 326 15639.09 624.47 57242.83 88888.00 2000-11-21 01:38:06.827 326 15639.35 624.59 57243.69 88888.00 2000-11-21 01:38:07.827 326 15639.61 624.72 57244.18 88888.00 2000-11-21 01:38:08.827 326 15638.57 624.22 57243.45 88888.00 2000-11-21 01:38:09.827 326 15639.35 625.09 57243.32 88888.00 2000-11-21 01:38:10.827 326 15639.35 624.97 57243.57 88888.00 2000-11-21 01:38:11.827 326 15639.87 624.59 57243.45 88888.00 2000-11-21 01:38:12.827 326 15638.57 624.84 57243.20 88888.00 2000-11-21 01:38:13.827 326 15638.83 624.72 57243.57 88888.00 2000-11-21 01:38:14.827 326 15639.48 624.72 57243.93 88888.00 2000-11-21 01:38:15.827 326 15638.83 623.98 57243.81 88888.00 2000-11-21 01:38:16.827 326 15639.35 624.35 57242.96 88888.00 2000-11-21 01:38:17.827 326 15638.83 623.73 57243.93 88888.00 2000-11-21 01:38:18.827 326 15638.57 625.21 57243.69 88888.00 2000-11-21 01:38:19.827 326 15638.57 624.84 57243.81 88888.00 2000-11-21 01:38:20.827 326 15639.22 624.35 57243.57 88888.00 2000-11-21 01:38:21.827 326 15638.57 624.84 57243.81 88888.00 2000-11-21 01:38:22.827 326 15638.31 625.09 57243.45 88888.00 2000-11-21 01:38:23.827 326 15638.57 624.84 57243.81 88888.00 2000-11-21 01:38:24.827 326 15638.83 624.59 57243.32 88888.00 2000-11-21 01:38:25.827 326 15639.35 624.72 57243.20 88888.00 2000-11-21 01:38:26.827 326 15638.44 624.47 57243.32 88888.00 2000-11-21 01:38:27.827 326 15638.96 624.10 57243.45 88888.00 2000-11-21 01:38:28.827 326 15639.09 624.47 57243.81 88888.00 2000-11-21 01:38:29.827 326 15638.83 624.59 57243.45 88888.00 2000-11-21 01:38:30.827 326 15638.57 624.22 57243.32 88888.00 2000-11-21 01:38:31.827 326 15640.00 624.35 57243.08 88888.00 2000-11-21 01:38:32.827 326 15639.48 624.97 57243.45 88888.00 2000-11-21 01:38:33.827 326 15639.22 624.59 57243.69 88888.00 2000-11-21 01:38:34.827 326 15639.09 625.59 57243.20 88888.00 2000-11-21 01:38:35.827 326 15639.09 624.72 57243.45 88888.00 2000-11-21 01:38:36.827 326 15639.87 624.84 57242.96 88888.00 2000-11-21 01:38:37.827 326 15638.57 624.59 57243.57 88888.00 2000-11-21 01:38:38.827 326 15638.83 624.47 57243.45 88888.00 2000-11-21 01:38:39.827 326 15639.22 624.10 57243.45 88888.00 2000-11-21 01:38:40.827 326 15638.96 624.35 57243.45 88888.00 2000-11-21 01:38:41.827 326 15639.74 625.34 57243.32 88888.00 2000-11-21 01:38:42.827 326 15639.09 625.09 57242.71 88888.00 2000-11-21 01:38:43.827 326 15638.96 624.59 57242.96 88888.00 2000-11-21 01:38:44.827 326 15638.44 624.59 57243.93 88888.00 2000-11-21 01:38:45.827 326 15638.83 624.47 57243.20 88888.00 2000-11-21 01:38:46.827 326 15638.70 624.97 57243.69 88888.00 2000-11-21 01:38:47.827 326 15638.57 624.22 57243.57 88888.00 2000-11-21 01:38:48.827 326 15638.31 624.72 57243.32 88888.00 2000-11-21 01:38:49.827 326 15638.70 624.35 57243.81 88888.00 2000-11-21 01:38:50.827 326 15638.57 624.22 57243.69 88888.00 2000-11-21 01:38:51.827 326 15639.09 624.97 57243.32 88888.00 2000-11-21 01:38:52.827 326 15638.44 624.47 57243.32 88888.00 2000-11-21 01:38:53.827 326 15638.96 624.84 57243.93 88888.00 2000-11-21 01:38:54.827 326 15638.05 624.47 57243.20 88888.00 2000-11-21 01:38:55.827 326 15639.22 624.22 57243.20 88888.00 2000-11-21 01:38:56.827 326 15639.48 624.84 57243.45 88888.00 2000-11-21 01:38:57.827 326 15639.22 624.47 57243.57 88888.00 2000-11-21 01:38:58.827 326 15638.83 624.84 57244.05 88888.00 2000-11-21 01:38:59.827 326 15638.83 624.59 57243.20 88888.00 2000-11-21 01:39:00.827 326 15638.57 624.35 57243.45 88888.00 2000-11-21 01:39:01.827 326 15638.96 624.97 57243.45 88888.00 2000-11-21 01:39:02.827 326 15639.09 624.22 57243.45 88888.00 2000-11-21 01:39:03.827 326 15638.44 623.98 57243.45 88888.00 2000-11-21 01:39:04.827 326 15639.09 624.72 57243.57 88888.00 2000-11-21 01:39:05.827 326 15639.22 623.98 57243.08 88888.00 2000-11-21 01:39:06.827 326 15638.18 624.72 57243.93 88888.00 2000-11-21 01:39:07.827 326 15639.35 624.47 57243.81 88888.00 2000-11-21 01:39:08.827 326 15639.22 624.47 57243.32 88888.00 2000-11-21 01:39:09.827 326 15639.22 624.22 57243.20 88888.00 2000-11-21 01:39:10.827 326 15638.57 624.22 57243.57 88888.00 2000-11-21 01:39:11.827 326 15639.09 624.35 57243.69 88888.00 2000-11-21 01:39:12.827 326 15639.22 624.84 57243.93 88888.00 2000-11-21 01:39:13.827 326 15639.22 624.35 57243.69 88888.00 2000-11-21 01:39:14.827 326 15638.96 623.98 57243.45 88888.00 2000-11-21 01:39:15.827 326 15639.09 624.35 57243.81 88888.00 2000-11-21 01:39:16.827 326 15638.70 625.09 57242.96 88888.00 2000-11-21 01:39:17.827 326 15638.57 625.09 57244.30 88888.00 2000-11-21 01:39:18.827 326 15639.22 624.35 57244.18 88888.00 2000-11-21 01:39:19.827 326 15638.70 624.59 57243.45 88888.00 2000-11-21 01:39:20.827 326 15638.44 624.47 57243.69 88888.00 2000-11-21 01:39:21.827 326 15638.83 624.72 57243.81 88888.00 2000-11-21 01:39:22.827 326 15638.96 624.59 57243.57 88888.00 2000-11-21 01:39:23.827 326 15639.22 624.35 57243.57 88888.00 2000-11-21 01:39:24.827 326 15639.35 624.84 57243.69 88888.00 2000-11-21 01:39:25.827 326 15639.48 624.47 57244.05 88888.00 2000-11-21 01:39:26.827 326 15638.57 624.22 57243.32 88888.00 2000-11-21 01:39:27.827 326 15638.96 624.10 57243.93 88888.00 2000-11-21 01:39:28.827 326 15638.83 624.10 57243.69 88888.00 2000-11-21 01:39:29.827 326 15639.09 623.60 57243.45 88888.00 2000-11-21 01:39:30.827 326 15639.09 624.47 57243.45 88888.00 2000-11-21 01:39:31.827 326 15639.22 624.84 57243.81 88888.00 2000-11-21 01:39:32.827 326 15639.09 624.22 57243.81 88888.00 2000-11-21 01:39:33.827 326 15638.96 624.59 57243.69 88888.00 2000-11-21 01:39:34.827 326 15638.57 624.10 57243.57 88888.00 2000-11-21 01:39:35.827 326 15639.35 624.97 57243.45 88888.00 2000-11-21 01:39:36.827 326 15638.83 624.22 57243.45 88888.00 2000-11-21 01:39:37.827 326 15638.44 624.47 57243.69 88888.00 2000-11-21 01:39:38.827 326 15638.96 624.35 57243.57 88888.00 2000-11-21 01:39:39.827 326 15638.96 624.22 57243.45 88888.00 2000-11-21 01:39:40.827 326 15639.35 624.22 57244.05 88888.00 2000-11-21 01:39:41.827 326 15638.96 623.73 57244.30 88888.00 2000-11-21 01:39:42.827 326 15638.96 624.35 57242.71 88888.00 2000-11-21 01:39:43.827 326 15638.83 624.47 57243.93 88888.00 2000-11-21 01:39:44.827 326 15639.74 624.35 57243.45 88888.00 2000-11-21 01:39:45.827 326 15639.35 623.60 57243.45 88888.00 2000-11-21 01:39:46.827 326 15639.87 624.47 57243.81 88888.00 2000-11-21 01:39:47.827 326 15638.70 624.10 57242.96 88888.00 2000-11-21 01:39:48.827 326 15639.09 624.59 57243.69 88888.00 2000-11-21 01:39:49.827 326 15639.74 624.47 57243.32 88888.00 2000-11-21 01:39:50.827 326 15639.22 624.10 57243.69 88888.00 2000-11-21 01:39:51.827 326 15639.09 624.59 57243.93 88888.00 2000-11-21 01:39:52.827 326 15639.35 624.10 57243.57 88888.00 2000-11-21 01:39:53.827 326 15638.83 624.10 57243.45 88888.00 2000-11-21 01:39:54.827 326 15639.87 624.47 57243.32 88888.00 2000-11-21 01:39:55.827 326 15638.31 624.10 57243.81 88888.00 2000-11-21 01:39:56.827 326 15638.96 624.10 57243.69 88888.00 2000-11-21 01:39:57.827 326 15638.83 624.35 57243.81 88888.00 2000-11-21 01:39:58.827 326 15638.44 624.47 57243.20 88888.00 2000-11-21 01:39:59.827 326 15639.35 624.22 57243.93 88888.00 2000-11-21 01:40:00.827 326 15638.83 624.59 57244.05 88888.00 2000-11-21 01:40:01.827 326 15639.35 623.60 57243.69 88888.00 2000-11-21 01:40:02.827 326 15639.09 623.98 57243.57 88888.00 2000-11-21 01:40:03.827 326 15638.96 623.98 57243.57 88888.00 2000-11-21 01:40:04.827 326 15638.83 623.98 57243.57 88888.00 2000-11-21 01:40:05.827 326 15638.57 624.10 57244.05 88888.00 2000-11-21 01:40:06.827 326 15639.09 624.35 57243.93 88888.00 2000-11-21 01:40:07.827 326 15639.74 624.47 57243.69 88888.00 2000-11-21 01:40:08.827 326 15639.22 623.85 57243.69 88888.00 2000-11-21 01:40:09.827 326 15638.96 623.60 57244.30 88888.00 2000-11-21 01:40:10.827 326 15639.09 623.23 57244.05 88888.00 2000-11-21 01:40:11.827 326 15638.96 623.98 57243.93 88888.00 2000-11-21 01:40:12.827 326 15639.09 623.36 57243.57 88888.00 2000-11-21 01:40:13.827 326 15639.09 623.60 57243.93 88888.00 2000-11-21 01:40:14.827 326 15638.57 624.10 57243.69 88888.00 2000-11-21 01:40:15.827 326 15639.22 623.98 57244.05 88888.00 2000-11-21 01:40:16.827 326 15638.83 623.60 57243.81 88888.00 2000-11-21 01:40:17.827 326 15639.48 624.47 57244.05 88888.00 2000-11-21 01:40:18.827 326 15638.70 624.35 57243.93 88888.00 2000-11-21 01:40:19.827 326 15639.09 623.60 57243.93 88888.00 2000-11-21 01:40:20.827 326 15638.57 623.98 57243.93 88888.00 2000-11-21 01:40:21.827 326 15638.96 623.48 57243.93 88888.00 2000-11-21 01:40:22.827 326 15639.09 623.36 57243.45 88888.00 2000-11-21 01:40:23.827 326 15638.57 624.59 57244.42 88888.00 2000-11-21 01:40:24.827 326 15638.44 623.23 57243.69 88888.00 2000-11-21 01:40:25.827 326 15638.83 624.10 57243.57 88888.00 2000-11-21 01:40:26.827 326 15639.09 624.22 57243.69 88888.00 2000-11-21 01:40:27.827 326 15639.22 624.47 57243.69 88888.00 2000-11-21 01:40:28.827 326 15638.96 623.60 57243.69 88888.00 2000-11-21 01:40:29.827 326 15638.05 624.22 57243.45 88888.00 2000-11-21 01:40:30.827 326 15638.31 623.98 57243.08 88888.00 2000-11-21 01:40:31.827 326 15639.22 623.60 57243.81 88888.00 2000-11-21 01:40:32.827 326 15638.70 623.60 57243.81 88888.00 2000-11-21 01:40:33.827 326 15638.70 623.73 57243.45 88888.00 2000-11-21 01:40:34.827 326 15638.96 624.35 57244.05 88888.00 2000-11-21 01:40:35.827 326 15639.09 624.59 57243.57 88888.00 2000-11-21 01:40:36.827 326 15638.57 624.35 57243.69 88888.00 2000-11-21 01:40:37.827 326 15637.79 624.22 57244.05 88888.00 2000-11-21 01:40:38.827 326 15638.83 623.98 57243.57 88888.00 2000-11-21 01:40:39.827 326 15638.57 624.47 57243.69 88888.00 2000-11-21 01:40:40.827 326 15638.57 624.22 57243.93 88888.00 2000-11-21 01:40:41.827 326 15638.83 623.85 57243.81 88888.00 2000-11-21 01:40:42.827 326 15638.57 623.73 57243.57 88888.00 2000-11-21 01:40:43.827 326 15638.96 624.84 57243.93 88888.00 2000-11-21 01:40:44.827 326 15638.70 623.98 57244.05 88888.00 2000-11-21 01:40:45.827 326 15638.57 624.72 57243.81 88888.00 2000-11-21 01:40:46.827 326 15638.96 624.59 57244.18 88888.00 2000-11-21 01:40:47.827 326 15638.96 623.73 57244.42 88888.00 2000-11-21 01:40:48.827 326 15638.05 623.36 57243.69 88888.00 2000-11-21 01:40:49.827 326 15638.96 624.10 57244.05 88888.00 2000-11-21 01:40:50.827 326 15639.22 624.10 57243.93 88888.00 2000-11-21 01:40:51.827 326 15639.22 624.10 57244.18 88888.00 2000-11-21 01:40:52.827 326 15639.22 624.35 57244.18 88888.00 2000-11-21 01:40:53.827 326 15638.83 624.22 57244.67 88888.00 2000-11-21 01:40:54.827 326 15638.96 624.35 57243.81 88888.00 2000-11-21 01:40:55.827 326 15638.83 624.59 57244.18 88888.00 2000-11-21 01:40:56.827 326 15639.22 623.98 57243.81 88888.00 2000-11-21 01:40:57.827 326 15638.96 623.23 57244.05 88888.00 2000-11-21 01:40:58.827 326 15638.96 623.85 57244.79 88888.00 2000-11-21 01:40:59.827 326 15638.31 623.60 57243.93 88888.00 2000-11-21 01:41:00.827 326 15638.57 623.48 57244.55 88888.00 2000-11-21 01:41:01.827 326 15639.35 623.85 57243.81 88888.00 2000-11-21 01:41:02.827 326 15638.70 623.85 57244.42 88888.00 2000-11-21 01:41:03.827 326 15638.31 623.36 57243.81 88888.00 2000-11-21 01:41:04.827 326 15638.83 623.85 57244.30 88888.00 2000-11-21 01:41:05.827 326 15639.35 623.85 57244.30 88888.00 2000-11-21 01:41:06.827 326 15638.96 623.36 57243.93 88888.00 2000-11-21 01:41:07.827 326 15639.22 623.60 57244.30 88888.00 2000-11-21 01:41:08.827 326 15638.83 623.36 57243.69 88888.00 2000-11-21 01:41:09.827 326 15638.83 623.36 57244.05 88888.00 2000-11-21 01:41:10.827 326 15638.83 623.73 57243.93 88888.00 2000-11-21 01:41:11.827 326 15639.09 624.35 57244.18 88888.00 2000-11-21 01:41:12.827 326 15638.70 623.73 57243.81 88888.00 2000-11-21 01:41:13.827 326 15638.57 623.36 57244.42 88888.00 2000-11-21 01:41:14.827 326 15638.96 623.36 57243.93 88888.00 2000-11-21 01:41:15.827 326 15638.96 624.10 57243.81 88888.00 2000-11-21 01:41:16.827 326 15638.57 624.10 57243.93 88888.00 2000-11-21 01:41:17.827 326 15639.09 623.73 57244.55 88888.00 2000-11-21 01:41:18.827 326 15638.83 623.85 57244.18 88888.00 2000-11-21 01:41:19.827 326 15639.22 624.22 57244.79 88888.00 2000-11-21 01:41:20.827 326 15639.35 623.85 57243.69 88888.00 2000-11-21 01:41:21.827 326 15639.74 623.48 57243.93 88888.00 2000-11-21 01:41:22.827 326 15639.35 623.98 57244.05 88888.00 2000-11-21 01:41:23.827 326 15639.61 624.22 57244.30 88888.00 2000-11-21 01:41:24.827 326 15638.44 623.36 57243.69 88888.00 2000-11-21 01:41:25.827 326 15639.87 624.47 57244.42 88888.00 2000-11-21 01:41:26.827 326 15638.83 623.60 57244.30 88888.00 2000-11-21 01:41:27.827 326 15639.35 624.59 57243.93 88888.00 2000-11-21 01:41:28.827 326 15638.83 623.98 57244.18 88888.00 2000-11-21 01:41:29.827 326 15639.48 624.10 57244.05 88888.00 2000-11-21 01:41:30.827 326 15639.48 623.60 57244.18 88888.00 2000-11-21 01:41:31.827 326 15638.96 624.47 57243.93 88888.00 2000-11-21 01:41:32.827 326 15639.48 623.60 57243.93 88888.00 2000-11-21 01:41:33.827 326 15639.61 624.10 57244.42 88888.00 2000-11-21 01:41:34.827 326 15639.22 624.10 57243.32 88888.00 2000-11-21 01:41:35.827 326 15639.48 623.60 57244.05 88888.00 2000-11-21 01:41:36.827 326 15639.22 623.98 57243.32 88888.00 2000-11-21 01:41:37.827 326 15639.61 623.98 57244.30 88888.00 2000-11-21 01:41:38.827 326 15638.96 623.48 57244.05 88888.00 2000-11-21 01:41:39.827 326 15639.35 624.35 57243.32 88888.00 2000-11-21 01:41:40.827 326 15639.35 624.22 57244.55 88888.00 2000-11-21 01:41:41.827 326 15638.70 623.85 57243.69 88888.00 2000-11-21 01:41:42.827 326 15639.09 624.10 57243.93 88888.00 2000-11-21 01:41:43.827 326 15639.09 623.23 57243.20 88888.00 2000-11-21 01:41:44.827 326 15639.61 623.23 57243.93 88888.00 2000-11-21 01:41:45.827 326 15639.09 623.73 57244.18 88888.00 2000-11-21 01:41:46.827 326 15639.87 623.60 57243.69 88888.00 2000-11-21 01:41:47.827 326 15639.09 623.85 57244.30 88888.00 2000-11-21 01:41:48.827 326 15638.83 624.10 57243.45 88888.00 2000-11-21 01:41:49.827 326 15638.83 623.48 57243.45 88888.00 2000-11-21 01:41:50.827 326 15639.09 623.85 57243.93 88888.00 2000-11-21 01:41:51.827 326 15638.83 623.60 57243.93 88888.00 2000-11-21 01:41:52.827 326 15639.35 623.85 57244.30 88888.00 2000-11-21 01:41:53.827 326 15638.96 623.36 57243.93 88888.00 2000-11-21 01:41:54.827 326 15639.61 623.85 57244.18 88888.00 2000-11-21 01:41:55.827 326 15639.48 623.60 57243.45 88888.00 2000-11-21 01:41:56.827 326 15639.09 622.98 57243.93 88888.00 2000-11-21 01:41:57.827 326 15638.70 623.60 57244.05 88888.00 2000-11-21 01:41:58.827 326 15639.48 624.10 57243.93 88888.00 2000-11-21 01:41:59.827 326 15639.74 623.48 57243.81 88888.00 2000-11-21 01:42:00.827 326 15639.22 623.36 57244.05 88888.00 2000-11-21 01:42:01.827 326 15639.74 623.11 57244.30 88888.00 2000-11-21 01:42:02.827 326 15638.70 623.23 57244.18 88888.00 2000-11-21 01:42:03.827 326 15639.48 623.48 57244.55 88888.00 2000-11-21 01:42:04.827 326 15639.61 622.98 57244.30 88888.00 2000-11-21 01:42:05.827 326 15640.00 623.36 57244.79 88888.00 2000-11-21 01:42:06.827 326 15639.48 622.61 57243.69 88888.00 2000-11-21 01:42:07.827 326 15639.87 623.36 57243.93 88888.00 2000-11-21 01:42:08.827 326 15639.61 623.36 57243.45 88888.00 2000-11-21 01:42:09.827 326 15639.09 623.48 57244.05 88888.00 2000-11-21 01:42:10.827 326 15638.57 623.60 57243.81 88888.00 2000-11-21 01:42:11.827 326 15639.48 623.85 57244.05 88888.00 2000-11-21 01:42:12.827 326 15639.22 623.36 57243.81 88888.00 2000-11-21 01:42:13.827 326 15639.22 623.48 57243.93 88888.00 2000-11-21 01:42:14.827 326 15639.22 623.98 57243.69 88888.00 2000-11-21 01:42:15.827 326 15638.83 623.98 57244.05 88888.00 2000-11-21 01:42:16.827 326 15639.22 623.36 57243.69 88888.00 2000-11-21 01:42:17.827 326 15638.96 623.23 57243.81 88888.00 2000-11-21 01:42:18.827 326 15638.96 623.23 57244.05 88888.00 2000-11-21 01:42:19.827 326 15639.22 623.48 57244.42 88888.00 2000-11-21 01:42:20.827 326 15639.87 623.48 57243.69 88888.00 2000-11-21 01:42:21.827 326 15639.48 623.48 57244.18 88888.00 2000-11-21 01:42:22.827 326 15639.35 623.36 57243.57 88888.00 2000-11-21 01:42:23.827 326 15639.48 623.60 57244.30 88888.00 2000-11-21 01:42:24.827 326 15639.22 623.23 57244.30 88888.00 2000-11-21 01:42:25.827 326 15639.35 623.48 57244.55 88888.00 2000-11-21 01:42:26.827 326 15639.48 623.48 57244.18 88888.00 2000-11-21 01:42:27.827 326 15639.74 622.98 57243.93 88888.00 2000-11-21 01:42:28.827 326 15638.96 623.48 57243.93 88888.00 2000-11-21 01:42:29.827 326 15639.35 623.11 57243.93 88888.00 2000-11-21 01:42:30.827 326 15640.00 623.73 57243.57 88888.00 2000-11-21 01:42:31.827 326 15639.35 623.60 57243.81 88888.00 2000-11-21 01:42:32.827 326 15639.09 623.36 57243.81 88888.00 2000-11-21 01:42:33.827 326 15639.48 622.86 57244.05 88888.00 2000-11-21 01:42:34.827 326 15639.09 623.60 57243.93 88888.00 2000-11-21 01:42:35.827 326 15640.13 623.23 57244.05 88888.00 2000-11-21 01:42:36.827 326 15639.22 622.61 57243.69 88888.00 2000-11-21 01:42:37.827 326 15639.48 623.23 57243.93 88888.00 2000-11-21 01:42:38.827 326 15639.74 622.98 57243.93 88888.00 2000-11-21 01:42:39.827 326 15639.09 623.73 57243.20 88888.00 2000-11-21 01:42:40.827 326 15640.26 623.11 57243.69 88888.00 2000-11-21 01:42:41.827 326 15639.87 623.36 57243.81 88888.00 2000-11-21 01:42:42.827 326 15639.48 623.36 57244.67 88888.00 2000-11-21 01:42:43.827 326 15639.48 623.73 57244.18 88888.00 2000-11-21 01:42:44.827 326 15640.00 622.74 57244.42 88888.00 2000-11-21 01:42:45.827 326 15639.35 623.36 57243.69 88888.00 2000-11-21 01:42:46.827 326 15639.22 623.36 57244.18 88888.00 2000-11-21 01:42:47.827 326 15640.00 623.85 57243.93 88888.00 2000-11-21 01:42:48.827 326 15639.48 623.36 57244.55 88888.00 2000-11-21 01:42:49.827 326 15639.48 623.85 57244.30 88888.00 2000-11-21 01:42:50.827 326 15639.48 623.60 57244.30 88888.00 2000-11-21 01:42:51.827 326 15640.26 623.36 57244.30 88888.00 2000-11-21 01:42:52.827 326 15639.87 623.36 57243.69 88888.00 2000-11-21 01:42:53.827 326 15639.87 623.60 57244.42 88888.00 2000-11-21 01:42:54.827 326 15639.61 623.73 57243.81 88888.00 2000-11-21 01:42:55.827 326 15639.61 623.36 57244.79 88888.00 2000-11-21 01:42:56.827 326 15639.74 623.11 57244.18 88888.00 2000-11-21 01:42:57.827 326 15639.35 622.61 57244.30 88888.00 2000-11-21 01:42:58.827 326 15639.48 622.74 57243.20 88888.00 2000-11-21 01:42:59.827 326 15639.74 623.23 57244.67 88888.00 2000-11-21 01:43:00.827 326 15639.35 622.98 57244.30 88888.00 2000-11-21 01:43:01.827 326 15639.48 623.36 57244.05 88888.00 2000-11-21 01:43:02.827 326 15639.09 623.48 57244.18 88888.00 2000-11-21 01:43:03.827 326 15639.61 622.74 57244.05 88888.00 2000-11-21 01:43:04.827 326 15639.09 623.48 57243.69 88888.00 2000-11-21 01:43:05.827 326 15639.48 623.48 57243.93 88888.00 2000-11-21 01:43:06.827 326 15639.35 623.73 57243.93 88888.00 2000-11-21 01:43:07.827 326 15639.35 623.48 57243.93 88888.00 2000-11-21 01:43:08.827 326 15639.35 623.48 57244.30 88888.00 2000-11-21 01:43:09.827 326 15639.48 622.86 57244.18 88888.00 2000-11-21 01:43:10.827 326 15639.61 623.23 57243.93 88888.00 2000-11-21 01:43:11.827 326 15638.96 622.74 57243.93 88888.00 2000-11-21 01:43:12.827 326 15639.35 623.23 57243.93 88888.00 2000-11-21 01:43:13.827 326 15638.83 623.23 57244.18 88888.00 2000-11-21 01:43:14.827 326 15639.35 622.86 57243.81 88888.00 2000-11-21 01:43:15.827 326 15639.61 623.73 57244.67 88888.00 2000-11-21 01:43:16.827 326 15639.61 623.48 57244.42 88888.00 2000-11-21 01:43:17.827 326 15639.48 623.73 57244.42 88888.00 2000-11-21 01:43:18.827 326 15639.35 623.36 57243.81 88888.00 2000-11-21 01:43:19.827 326 15638.96 623.36 57244.30 88888.00 2000-11-21 01:43:20.827 326 15639.48 623.60 57244.30 88888.00 2000-11-21 01:43:21.827 326 15638.96 623.11 57244.55 88888.00 2000-11-21 01:43:22.827 326 15639.22 622.86 57243.93 88888.00 2000-11-21 01:43:23.827 326 15639.22 623.23 57244.18 88888.00 2000-11-21 01:43:24.827 326 15639.22 623.23 57243.69 88888.00 2000-11-21 01:43:25.827 326 15639.35 623.23 57243.45 88888.00 2000-11-21 01:43:26.827 326 15639.48 622.86 57243.57 88888.00 2000-11-21 01:43:27.827 326 15639.09 623.36 57244.30 88888.00 2000-11-21 01:43:28.827 326 15639.22 623.36 57244.18 88888.00 2000-11-21 01:43:29.827 326 15640.00 623.36 57244.55 88888.00 2000-11-21 01:43:30.827 326 15639.87 622.61 57244.18 88888.00 2000-11-21 01:43:31.827 326 15639.61 622.86 57244.18 88888.00 2000-11-21 01:43:32.827 326 15639.22 623.73 57244.30 88888.00 2000-11-21 01:43:33.827 326 15639.22 622.98 57243.81 88888.00 2000-11-21 01:43:34.827 326 15639.48 623.36 57244.55 88888.00 2000-11-21 01:43:35.827 326 15639.87 622.98 57244.55 88888.00 2000-11-21 01:43:36.827 326 15640.00 622.98 57244.05 88888.00 2000-11-21 01:43:37.827 326 15638.96 623.11 57244.18 88888.00 2000-11-21 01:43:38.827 326 15639.48 623.60 57244.18 88888.00 2000-11-21 01:43:39.827 326 15640.65 622.98 57244.67 88888.00 2000-11-21 01:43:40.827 326 15639.87 622.74 57244.42 88888.00 2000-11-21 01:43:41.827 326 15639.09 623.60 57244.67 88888.00 2000-11-21 01:43:42.827 326 15639.22 623.48 57244.18 88888.00 2000-11-21 01:43:43.827 326 15639.48 623.11 57244.30 88888.00 2000-11-21 01:43:44.827 326 15639.35 623.11 57244.30 88888.00 2000-11-21 01:43:45.827 326 15639.48 623.11 57244.18 88888.00 2000-11-21 01:43:46.827 326 15640.26 622.86 57244.30 88888.00 2000-11-21 01:43:47.827 326 15639.09 623.23 57244.18 88888.00 2000-11-21 01:43:48.827 326 15639.61 622.74 57244.42 88888.00 2000-11-21 01:43:49.827 326 15638.96 622.98 57244.55 88888.00 2000-11-21 01:43:50.827 326 15639.74 623.36 57244.18 88888.00 2000-11-21 01:43:51.827 326 15639.87 623.23 57244.18 88888.00 2000-11-21 01:43:52.827 326 15639.61 623.23 57244.30 88888.00 2000-11-21 01:43:53.827 326 15640.26 623.36 57244.18 88888.00 2000-11-21 01:43:54.827 326 15640.00 622.98 57244.42 88888.00 2000-11-21 01:43:55.827 326 15639.61 623.23 57245.04 88888.00 2000-11-21 01:43:56.827 326 15640.26 622.74 57244.30 88888.00 2000-11-21 01:43:57.827 326 15639.74 623.36 57244.30 88888.00 2000-11-21 01:43:58.827 326 15639.61 622.61 57244.55 88888.00 2000-11-21 01:43:59.827 326 15639.22 622.86 57244.91 88888.00 2000-11-21 01:44:00.827 326 15639.48 622.98 57244.55 88888.00 2000-11-21 01:44:01.827 326 15640.00 623.85 57244.42 88888.00 2000-11-21 01:44:02.827 326 15640.52 622.86 57245.40 88888.00 2000-11-21 01:44:03.827 326 15640.13 622.61 57244.42 88888.00 2000-11-21 01:44:04.827 326 15639.09 623.60 57244.42 88888.00 2000-11-21 01:44:05.827 326 15639.35 622.86 57244.42 88888.00 2000-11-21 01:44:06.827 326 15639.61 622.98 57244.79 88888.00 2000-11-21 01:44:07.827 326 15640.13 622.98 57244.05 88888.00 2000-11-21 01:44:08.827 326 15639.35 622.49 57244.55 88888.00 2000-11-21 01:44:09.827 326 15640.13 622.86 57244.55 88888.00 2000-11-21 01:44:10.827 326 15639.22 622.86 57244.55 88888.00 2000-11-21 01:44:11.827 326 15639.61 623.23 57244.42 88888.00 2000-11-21 01:44:12.827 326 15640.00 623.36 57245.16 88888.00 2000-11-21 01:44:13.827 326 15640.00 623.11 57244.91 88888.00 2000-11-21 01:44:14.827 326 15639.74 622.74 57244.91 88888.00 2000-11-21 01:44:15.827 326 15640.13 622.86 57244.79 88888.00 2000-11-21 01:44:16.827 326 15639.87 622.98 57244.67 88888.00 2000-11-21 01:44:17.827 326 15639.74 622.74 57244.67 88888.00 2000-11-21 01:44:18.827 326 15640.00 621.99 57244.91 88888.00 2000-11-21 01:44:19.827 326 15640.39 622.98 57244.42 88888.00 2000-11-21 01:44:20.827 326 15640.65 622.74 57244.30 88888.00 2000-11-21 01:44:21.827 326 15639.87 623.11 57244.67 88888.00 2000-11-21 01:44:22.827 326 15639.61 623.11 57244.05 88888.00 2000-11-21 01:44:23.827 326 15640.00 623.60 57244.18 88888.00 2000-11-21 01:44:24.827 326 15640.78 622.49 57244.79 88888.00 2000-11-21 01:44:25.827 326 15640.52 622.86 57244.30 88888.00 2000-11-21 01:44:26.827 326 15639.74 622.86 57244.55 88888.00 2000-11-21 01:44:27.827 326 15639.74 622.74 57244.05 88888.00 2000-11-21 01:44:28.827 326 15639.87 622.98 57244.05 88888.00 2000-11-21 01:44:29.827 326 15639.61 622.74 57245.16 88888.00 2000-11-21 01:44:30.827 326 15640.39 623.23 57244.55 88888.00 2000-11-21 01:44:31.827 326 15639.35 623.11 57244.30 88888.00 2000-11-21 01:44:32.827 326 15640.13 622.74 57244.42 88888.00 2000-11-21 01:44:33.827 326 15640.00 622.12 57244.79 88888.00 2000-11-21 01:44:34.827 326 15640.13 622.98 57244.79 88888.00 2000-11-21 01:44:35.827 326 15640.39 623.11 57244.79 88888.00 2000-11-21 01:44:36.827 326 15640.78 622.86 57245.28 88888.00 2000-11-21 01:44:37.827 326 15640.13 622.74 57244.42 88888.00 2000-11-21 01:44:38.827 326 15639.61 622.12 57244.91 88888.00 2000-11-21 01:44:39.827 326 15640.00 622.74 57244.42 88888.00 2000-11-21 01:44:40.827 326 15639.74 621.99 57244.79 88888.00 2000-11-21 01:44:41.827 326 15640.52 622.24 57244.91 88888.00 2000-11-21 01:44:42.827 326 15639.74 623.23 57244.67 88888.00 2000-11-21 01:44:43.827 326 15641.17 623.11 57244.67 88888.00 2000-11-21 01:44:44.827 326 15640.26 623.11 57244.18 88888.00 2000-11-21 01:44:45.827 326 15640.39 622.98 57244.67 88888.00 2000-11-21 01:44:46.827 326 15640.26 622.74 57244.67 88888.00 2000-11-21 01:44:47.827 326 15639.87 622.74 57245.40 88888.00 2000-11-21 01:44:48.827 326 15640.52 622.74 57245.04 88888.00 2000-11-21 01:44:49.827 326 15639.87 621.87 57244.79 88888.00 2000-11-21 01:44:50.827 326 15640.39 622.86 57244.67 88888.00 2000-11-21 01:44:51.827 326 15640.13 623.11 57245.16 88888.00 2000-11-21 01:44:52.827 326 15639.48 622.37 57244.91 88888.00 2000-11-21 01:44:53.827 326 15639.74 623.36 57244.67 88888.00 2000-11-21 01:44:54.827 326 15640.52 622.86 57245.28 88888.00 2000-11-21 01:44:55.827 326 15639.74 622.86 57245.04 88888.00 2000-11-21 01:44:56.827 326 15640.52 622.98 57245.16 88888.00 2000-11-21 01:44:57.827 326 15640.00 622.86 57244.55 88888.00 2000-11-21 01:44:58.827 326 15639.87 622.74 57244.18 88888.00 2000-11-21 01:44:59.827 326 15640.39 622.37 57245.04 88888.00 2000-11-21 01:45:00.827 326 15640.65 622.61 57245.04 88888.00 2000-11-21 01:45:01.827 326 15640.78 622.61 57244.79 88888.00 2000-11-21 01:45:02.827 326 15640.52 623.11 57244.55 88888.00 2000-11-21 01:45:03.827 326 15640.00 622.86 57243.93 88888.00 2000-11-21 01:45:04.827 326 15640.39 623.23 57244.67 88888.00 2000-11-21 01:45:05.827 326 15640.39 622.98 57244.42 88888.00 2000-11-21 01:45:06.827 326 15640.13 623.23 57244.30 88888.00 2000-11-21 01:45:07.827 326 15640.00 622.86 57244.67 88888.00 2000-11-21 01:45:08.827 326 15639.61 622.86 57245.04 88888.00 2000-11-21 01:45:09.827 326 15639.22 622.86 57244.67 88888.00 2000-11-21 01:45:10.827 326 15640.00 622.74 57244.67 88888.00 2000-11-21 01:45:11.827 326 15639.35 622.49 57244.30 88888.00 2000-11-21 01:45:12.827 326 15639.22 622.61 57244.91 88888.00 2000-11-21 01:45:13.827 326 15639.48 622.74 57245.04 88888.00 2000-11-21 01:45:14.827 326 15640.13 622.74 57244.55 88888.00 2000-11-21 01:45:15.827 326 15639.74 622.61 57244.42 88888.00 2000-11-21 01:45:16.827 326 15639.74 622.86 57244.18 88888.00 2000-11-21 01:45:17.827 326 15639.87 622.49 57244.30 88888.00 2000-11-21 01:45:18.827 326 15639.87 623.11 57245.16 88888.00 2000-11-21 01:45:19.827 326 15640.00 622.49 57245.04 88888.00 2000-11-21 01:45:20.827 326 15639.74 622.74 57245.28 88888.00 2000-11-21 01:45:21.827 326 15639.48 622.74 57244.91 88888.00 2000-11-21 01:45:22.827 326 15640.65 622.86 57244.91 88888.00 2000-11-21 01:45:23.827 326 15639.61 622.61 57244.79 88888.00 2000-11-21 01:45:24.827 326 15639.74 621.75 57244.91 88888.00 2000-11-21 01:45:25.827 326 15640.39 622.37 57244.79 88888.00 2000-11-21 01:45:26.827 326 15639.61 622.49 57244.55 88888.00 2000-11-21 01:45:27.827 326 15639.87 622.12 57244.79 88888.00 2000-11-21 01:45:28.827 326 15639.61 621.87 57245.40 88888.00 2000-11-21 01:45:29.827 326 15640.00 622.74 57244.79 88888.00 2000-11-21 01:45:30.827 326 15639.35 622.49 57244.55 88888.00 2000-11-21 01:45:31.827 326 15640.00 622.74 57245.04 88888.00 2000-11-21 01:45:32.827 326 15639.87 621.87 57244.42 88888.00 2000-11-21 01:45:33.827 326 15640.00 622.37 57244.91 88888.00 2000-11-21 01:45:34.827 326 15639.87 623.60 57244.55 88888.00 2000-11-21 01:45:35.827 326 15640.00 622.86 57244.91 88888.00 2000-11-21 01:45:36.827 326 15639.87 622.61 57244.18 88888.00 2000-11-21 01:45:37.827 326 15640.13 622.12 57244.91 88888.00 2000-11-21 01:45:38.827 326 15640.13 621.99 57245.40 88888.00 2000-11-21 01:45:39.827 326 15640.13 622.12 57245.40 88888.00 2000-11-21 01:45:40.827 326 15639.48 622.49 57244.91 88888.00 2000-11-21 01:45:41.827 326 15640.39 622.12 57245.28 88888.00 2000-11-21 01:45:42.827 326 15639.87 622.49 57245.16 88888.00 2000-11-21 01:45:43.827 326 15639.48 622.24 57244.91 88888.00 2000-11-21 01:45:44.827 326 15640.13 622.24 57244.91 88888.00 2000-11-21 01:45:45.827 326 15639.87 622.49 57244.30 88888.00 2000-11-21 01:45:46.827 326 15639.35 621.87 57244.79 88888.00 2000-11-21 01:45:47.827 326 15639.61 622.37 57245.04 88888.00 2000-11-21 01:45:48.827 326 15639.87 622.37 57244.91 88888.00 2000-11-21 01:45:49.827 326 15640.26 622.12 57245.16 88888.00 2000-11-21 01:45:50.827 326 15639.61 622.12 57245.04 88888.00 2000-11-21 01:45:51.827 326 15640.26 622.49 57244.67 88888.00 2000-11-21 01:45:52.827 326 15639.48 622.37 57244.30 88888.00 2000-11-21 01:45:53.827 326 15639.61 622.12 57244.42 88888.00 2000-11-21 01:45:54.827 326 15640.39 622.24 57245.52 88888.00 2000-11-21 01:45:55.827 326 15639.61 621.75 57244.55 88888.00 2000-11-21 01:45:56.827 326 15640.26 622.37 57245.40 88888.00 2000-11-21 01:45:57.827 326 15639.35 622.61 57244.91 88888.00 2000-11-21 01:45:58.827 326 15639.87 622.49 57245.28 88888.00 2000-11-21 01:45:59.827 326 15639.48 621.87 57245.04 88888.00 2000-11-21 01:46:00.827 326 15640.26 622.24 57244.91 88888.00 2000-11-21 01:46:01.827 326 15639.74 621.87 57245.16 88888.00 2000-11-21 01:46:02.827 326 15639.61 621.99 57244.55 88888.00 2000-11-21 01:46:03.827 326 15639.48 622.12 57244.91 88888.00 2000-11-21 01:46:04.827 326 15639.87 622.61 57245.28 88888.00 2000-11-21 01:46:05.827 326 15639.61 622.24 57245.40 88888.00 2000-11-21 01:46:06.827 326 15639.48 621.87 57244.18 88888.00 2000-11-21 01:46:07.827 326 15640.26 621.99 57244.30 88888.00 2000-11-21 01:46:08.827 326 15639.87 622.12 57244.30 88888.00 2000-11-21 01:46:09.827 326 15639.22 622.61 57244.42 88888.00 2000-11-21 01:46:10.827 326 15639.48 621.99 57245.16 88888.00 2000-11-21 01:46:11.827 326 15639.87 621.99 57244.91 88888.00 2000-11-21 01:46:12.827 326 15639.87 621.99 57244.91 88888.00 2000-11-21 01:46:13.827 326 15640.00 622.24 57244.79 88888.00 2000-11-21 01:46:14.827 326 15638.96 622.12 57244.91 88888.00 2000-11-21 01:46:15.827 326 15639.74 622.12 57245.77 88888.00 2000-11-21 01:46:16.827 326 15639.61 621.50 57244.67 88888.00 2000-11-21 01:46:17.827 326 15639.48 621.37 57245.04 88888.00 2000-11-21 01:46:18.827 326 15638.83 622.12 57245.40 88888.00 2000-11-21 01:46:19.827 326 15640.00 621.62 57245.64 88888.00 2000-11-21 01:46:20.827 326 15640.00 622.24 57245.04 88888.00 2000-11-21 01:46:21.827 326 15639.22 621.75 57244.79 88888.00 2000-11-21 01:46:22.827 326 15639.22 622.37 57244.91 88888.00 2000-11-21 01:46:23.827 326 15639.22 621.37 57245.16 88888.00 2000-11-21 01:46:24.827 326 15639.61 621.62 57244.91 88888.00 2000-11-21 01:46:25.827 326 15639.48 621.37 57245.16 88888.00 2000-11-21 01:46:26.827 326 15638.96 622.12 57244.67 88888.00 2000-11-21 01:46:27.827 326 15639.87 621.50 57245.04 88888.00 2000-11-21 01:46:28.827 326 15639.61 622.12 57244.67 88888.00 2000-11-21 01:46:29.827 326 15640.00 621.37 57245.16 88888.00 2000-11-21 01:46:30.827 326 15639.74 621.25 57244.91 88888.00 2000-11-21 01:46:31.827 326 15639.22 621.87 57244.79 88888.00 2000-11-21 01:46:32.827 326 15639.87 622.37 57245.40 88888.00 2000-11-21 01:46:33.827 326 15639.61 621.99 57245.52 88888.00 2000-11-21 01:46:34.827 326 15639.74 621.25 57244.91 88888.00 2000-11-21 01:46:35.827 326 15640.13 621.87 57245.04 88888.00 2000-11-21 01:46:36.827 326 15639.61 621.62 57245.64 88888.00 2000-11-21 01:46:37.827 326 15639.22 621.62 57245.16 88888.00 2000-11-21 01:46:38.827 326 15639.74 621.75 57245.04 88888.00 2000-11-21 01:46:39.827 326 15640.00 621.37 57245.28 88888.00 2000-11-21 01:46:40.827 326 15639.74 621.62 57245.16 88888.00 2000-11-21 01:46:41.827 326 15639.35 621.87 57244.67 88888.00 2000-11-21 01:46:42.827 326 15639.35 621.75 57245.04 88888.00 2000-11-21 01:46:43.827 326 15639.35 621.62 57243.93 88888.00 2000-11-21 01:46:44.827 326 15639.35 622.12 57244.79 88888.00 2000-11-21 01:46:45.827 326 15639.74 621.87 57244.79 88888.00 2000-11-21 01:46:46.827 326 15639.87 621.25 57245.16 88888.00 2000-11-21 01:46:47.827 326 15639.48 621.62 57244.79 88888.00 2000-11-21 01:46:48.827 326 15639.61 622.12 57245.28 88888.00 2000-11-21 01:46:49.827 326 15639.35 621.13 57244.67 88888.00 2000-11-21 01:46:50.827 326 15639.35 621.62 57244.91 88888.00 2000-11-21 01:46:51.827 326 15639.09 621.62 57244.79 88888.00 2000-11-21 01:46:52.827 326 15639.48 621.87 57245.28 88888.00 2000-11-21 01:46:53.827 326 15638.83 621.75 57245.04 88888.00 2000-11-21 01:46:54.827 326 15638.96 621.75 57245.16 88888.00 2000-11-21 01:46:55.827 326 15639.48 622.49 57244.30 88888.00 2000-11-21 01:46:56.827 326 15638.70 621.13 57244.91 88888.00 2000-11-21 01:46:57.827 326 15639.22 621.13 57244.67 88888.00 2000-11-21 01:46:58.827 326 15639.48 621.99 57245.04 88888.00 2000-11-21 01:46:59.827 326 15638.83 621.87 57244.42 88888.00 2000-11-21 01:47:00.827 326 15638.96 621.75 57245.04 88888.00 2000-11-21 01:47:01.827 326 15639.87 621.87 57245.28 88888.00 2000-11-21 01:47:02.827 326 15639.61 621.00 57244.42 88888.00 2000-11-21 01:47:03.827 326 15639.22 621.75 57245.04 88888.00 2000-11-21 01:47:04.827 326 15639.48 621.75 57245.28 88888.00 2000-11-21 01:47:05.827 326 15639.35 621.50 57244.67 88888.00 2000-11-21 01:47:06.827 326 15639.61 621.37 57244.42 88888.00 2000-11-21 01:47:07.827 326 15638.96 621.25 57244.79 88888.00 2000-11-21 01:47:08.827 326 15639.09 621.50 57244.55 88888.00 2000-11-21 01:47:09.827 326 15639.35 621.50 57244.91 88888.00 2000-11-21 01:47:10.827 326 15639.87 621.13 57244.67 88888.00 2000-11-21 01:47:11.827 326 15639.74 621.25 57245.52 88888.00 2000-11-21 01:47:12.827 326 15639.22 621.99 57244.55 88888.00 2000-11-21 01:47:13.827 326 15638.70 621.75 57244.55 88888.00 2000-11-21 01:47:14.827 326 15639.48 621.87 57244.55 88888.00 2000-11-21 01:47:15.827 326 15638.96 621.75 57244.91 88888.00 2000-11-21 01:47:16.827 326 15638.70 621.62 57244.79 88888.00 2000-11-21 01:47:17.827 326 15639.35 621.99 57245.16 88888.00 2000-11-21 01:47:18.827 326 15638.96 621.50 57245.04 88888.00 2000-11-21 01:47:19.827 326 15639.35 621.00 57245.16 88888.00 2000-11-21 01:47:20.827 326 15639.09 621.75 57244.55 88888.00 2000-11-21 01:47:21.827 326 15639.09 621.50 57245.40 88888.00 2000-11-21 01:47:22.827 326 15639.74 621.37 57244.55 88888.00 2000-11-21 01:47:23.827 326 15638.83 622.12 57244.91 88888.00 2000-11-21 01:47:24.827 326 15638.83 621.00 57245.52 88888.00 2000-11-21 01:47:25.827 326 15639.09 621.50 57244.55 88888.00 2000-11-21 01:47:26.827 326 15638.96 621.00 57245.52 88888.00 2000-11-21 01:47:27.827 326 15639.61 621.50 57245.16 88888.00 2000-11-21 01:47:28.827 326 15639.09 621.62 57244.30 88888.00 2000-11-21 01:47:29.827 326 15639.22 621.87 57244.79 88888.00 2000-11-21 01:47:30.827 326 15638.83 620.76 57244.67 88888.00 2000-11-21 01:47:31.827 326 15639.09 620.76 57244.79 88888.00 2000-11-21 01:47:32.827 326 15638.83 621.37 57245.04 88888.00 2000-11-21 01:47:33.827 326 15639.48 621.62 57244.30 88888.00 2000-11-21 01:47:34.827 326 15639.61 621.00 57244.42 88888.00 2000-11-21 01:47:35.827 326 15639.35 621.37 57244.79 88888.00 2000-11-21 01:47:36.827 326 15638.70 621.25 57245.04 88888.00 2000-11-21 01:47:37.827 326 15638.83 621.37 57244.79 88888.00 2000-11-21 01:47:38.827 326 15639.09 621.13 57245.16 88888.00 2000-11-21 01:47:39.827 326 15639.09 621.25 57244.42 88888.00 2000-11-21 01:47:40.827 326 15640.13 621.37 57244.79 88888.00 2000-11-21 01:47:41.827 326 15639.74 621.25 57245.04 88888.00 2000-11-21 01:47:42.827 326 15639.09 621.62 57245.28 88888.00 2000-11-21 01:47:43.827 326 15638.96 621.62 57244.79 88888.00 2000-11-21 01:47:44.827 326 15639.09 621.62 57245.28 88888.00 2000-11-21 01:47:45.827 326 15639.74 621.50 57244.42 88888.00 2000-11-21 01:47:46.827 326 15639.74 621.37 57244.79 88888.00 2000-11-21 01:47:47.827 326 15639.22 620.51 57244.91 88888.00 2000-11-21 01:47:48.827 326 15639.61 621.25 57244.91 88888.00 2000-11-21 01:47:49.827 326 15639.48 621.00 57244.67 88888.00 2000-11-21 01:47:50.827 326 15639.48 621.00 57244.79 88888.00 2000-11-21 01:47:51.827 326 15639.48 620.63 57245.77 88888.00 2000-11-21 01:47:52.827 326 15639.48 621.37 57244.55 88888.00 2000-11-21 01:47:53.827 326 15639.09 621.13 57244.91 88888.00 2000-11-21 01:47:54.827 326 15639.48 621.00 57245.40 88888.00 2000-11-21 01:47:55.827 326 15638.96 620.88 57244.55 88888.00 2000-11-21 01:47:56.827 326 15639.22 620.76 57244.67 88888.00 2000-11-21 01:47:57.827 326 15638.83 621.00 57244.79 88888.00 2000-11-21 01:47:58.827 326 15638.83 621.37 57245.04 88888.00 2000-11-21 01:47:59.827 326 15639.22 621.75 57244.42 88888.00 2000-11-21 01:48:00.827 326 15639.09 620.88 57244.67 88888.00 2000-11-21 01:48:01.827 326 15639.35 620.88 57244.91 88888.00 2000-11-21 01:48:02.827 326 15639.22 620.88 57245.04 88888.00 2000-11-21 01:48:03.827 326 15638.57 620.88 57244.91 88888.00 2000-11-21 01:48:04.827 326 15638.83 621.00 57244.91 88888.00 2000-11-21 01:48:05.827 326 15639.09 620.38 57244.67 88888.00 2000-11-21 01:48:06.827 326 15638.83 621.25 57245.16 88888.00 2000-11-21 01:48:07.827 326 15639.74 621.62 57244.91 88888.00 2000-11-21 01:48:08.827 326 15639.22 620.88 57245.40 88888.00 2000-11-21 01:48:09.827 326 15639.48 620.63 57244.79 88888.00 2000-11-21 01:48:10.827 326 15638.70 620.51 57244.67 88888.00 2000-11-21 01:48:11.827 326 15639.09 620.76 57245.40 88888.00 2000-11-21 01:48:12.827 326 15639.61 620.88 57245.04 88888.00 2000-11-21 01:48:13.827 326 15639.09 621.25 57245.28 88888.00 2000-11-21 01:48:14.827 326 15638.96 620.63 57244.42 88888.00 2000-11-21 01:48:15.827 326 15638.83 621.25 57244.55 88888.00 2000-11-21 01:48:16.827 326 15639.35 621.37 57245.28 88888.00 2000-11-21 01:48:17.827 326 15639.48 621.50 57244.42 88888.00 2000-11-21 01:48:18.827 326 15639.22 620.38 57245.04 88888.00 2000-11-21 01:48:19.827 326 15638.70 620.88 57244.42 88888.00 2000-11-21 01:48:20.827 326 15639.09 620.88 57245.40 88888.00 2000-11-21 01:48:21.827 326 15639.22 621.62 57245.28 88888.00 2000-11-21 01:48:22.827 326 15639.48 620.88 57244.55 88888.00 2000-11-21 01:48:23.827 326 15639.09 620.76 57245.16 88888.00 2000-11-21 01:48:24.827 326 15639.09 620.51 57245.04 88888.00 2000-11-21 01:48:25.827 326 15639.48 621.37 57245.64 88888.00 2000-11-21 01:48:26.827 326 15639.87 621.37 57245.40 88888.00 2000-11-21 01:48:27.827 326 15639.74 620.76 57245.89 88888.00 2000-11-21 01:48:28.827 326 15639.87 621.00 57245.77 88888.00 2000-11-21 01:48:29.827 326 15639.22 621.50 57245.16 88888.00 2000-11-21 01:48:30.827 326 15639.09 620.76 57244.91 88888.00 2000-11-21 01:48:31.827 326 15639.48 620.88 57245.04 88888.00 2000-11-21 01:48:32.827 326 15639.48 620.51 57245.04 88888.00 2000-11-21 01:48:33.827 326 15639.35 620.01 57245.52 88888.00 2000-11-21 01:48:34.827 326 15639.09 621.13 57245.04 88888.00 2000-11-21 01:48:35.827 326 15639.35 620.51 57245.28 88888.00 2000-11-21 01:48:36.827 326 15639.22 620.88 57245.16 88888.00 2000-11-21 01:48:37.827 326 15639.22 621.00 57244.30 88888.00 2000-11-21 01:48:38.827 326 15639.35 621.25 57245.16 88888.00 2000-11-21 01:48:39.827 326 15639.74 621.00 57244.55 88888.00 2000-11-21 01:48:40.827 326 15639.74 621.50 57244.79 88888.00 2000-11-21 01:48:41.827 326 15638.44 621.25 57245.64 88888.00 2000-11-21 01:48:42.827 326 15638.44 620.51 57245.64 88888.00 2000-11-21 01:48:43.827 326 15638.83 621.37 57245.64 88888.00 2000-11-21 01:48:44.827 326 15638.57 621.37 57244.79 88888.00 2000-11-21 01:48:45.827 326 15639.48 620.88 57245.04 88888.00 2000-11-21 01:48:46.827 326 15639.22 620.76 57245.40 88888.00 2000-11-21 01:48:47.827 326 15638.83 621.37 57245.52 88888.00 2000-11-21 01:48:48.827 326 15639.09 621.25 57245.16 88888.00 2000-11-21 01:48:49.827 326 15639.35 620.76 57245.52 88888.00 2000-11-21 01:48:50.827 326 15639.09 620.88 57245.77 88888.00 2000-11-21 01:48:51.827 326 15638.83 620.38 57244.91 88888.00 2000-11-21 01:48:52.827 326 15639.22 620.88 57244.79 88888.00 2000-11-21 01:48:53.827 326 15638.83 621.13 57245.40 88888.00 2000-11-21 01:48:54.827 326 15639.09 621.00 57245.28 88888.00 2000-11-21 01:48:55.827 326 15639.61 621.37 57245.40 88888.00 2000-11-21 01:48:56.827 326 15638.83 621.00 57245.28 88888.00 2000-11-21 01:48:57.827 326 15638.44 620.63 57245.28 88888.00 2000-11-21 01:48:58.827 326 15638.31 620.26 57244.55 88888.00 2000-11-21 01:48:59.827 326 15638.83 620.38 57245.04 88888.00 2000-11-21 01:49:00.827 326 15639.09 620.88 57244.91 88888.00 2000-11-21 01:49:01.827 326 15638.70 621.00 57244.67 88888.00 2000-11-21 01:49:02.827 326 15639.61 620.76 57245.64 88888.00 2000-11-21 01:49:03.827 326 15638.57 620.88 57245.64 88888.00 2000-11-21 01:49:04.827 326 15638.96 620.63 57244.91 88888.00 2000-11-21 01:49:05.827 326 15638.83 620.76 57245.16 88888.00 2000-11-21 01:49:06.827 326 15639.09 620.63 57244.91 88888.00 2000-11-21 01:49:07.827 326 15639.22 621.00 57245.28 88888.00 2000-11-21 01:49:08.827 326 15638.44 620.88 57245.40 88888.00 2000-11-21 01:49:09.827 326 15638.70 621.50 57245.40 88888.00 2000-11-21 01:49:10.827 326 15638.83 621.62 57245.16 88888.00 2000-11-21 01:49:11.827 326 15638.44 620.88 57245.04 88888.00 2000-11-21 01:49:12.827 326 15638.57 621.13 57246.01 88888.00 2000-11-21 01:49:13.827 326 15638.70 621.25 57245.52 88888.00 2000-11-21 01:49:14.827 326 15638.44 621.50 57244.67 88888.00 2000-11-21 01:49:15.827 326 15638.44 620.63 57245.89 88888.00 2000-11-21 01:49:16.827 326 15638.96 620.88 57245.04 88888.00 2000-11-21 01:49:17.827 326 15638.70 620.76 57245.04 88888.00 2000-11-21 01:49:18.827 326 15638.44 621.25 57245.40 88888.00 2000-11-21 01:49:19.827 326 15638.70 620.51 57245.16 88888.00 2000-11-21 01:49:20.827 326 15638.96 621.13 57244.79 88888.00 2000-11-21 01:49:21.827 326 15638.83 620.88 57245.28 88888.00 2000-11-21 01:49:22.827 326 15638.44 620.88 57245.64 88888.00 2000-11-21 01:49:23.827 326 15638.44 620.76 57245.52 88888.00 2000-11-21 01:49:24.827 326 15638.57 621.25 57244.79 88888.00 2000-11-21 01:49:25.827 326 15638.18 621.13 57245.40 88888.00 2000-11-21 01:49:26.827 326 15638.83 620.88 57245.16 88888.00 2000-11-21 01:49:27.827 326 15638.83 621.50 57244.91 88888.00 2000-11-21 01:49:28.827 326 15638.31 620.14 57245.77 88888.00 2000-11-21 01:49:29.827 326 15638.70 620.88 57245.64 88888.00 2000-11-21 01:49:30.827 326 15638.57 620.38 57245.77 88888.00 2000-11-21 01:49:31.827 326 15638.70 619.64 57245.64 88888.00 2000-11-21 01:49:32.827 326 15638.57 621.00 57245.52 88888.00 2000-11-21 01:49:33.827 326 15638.83 620.76 57245.64 88888.00 2000-11-21 01:49:34.827 326 15637.92 621.62 57246.14 88888.00 2000-11-21 01:49:35.827 326 15638.96 620.76 57245.28 88888.00 2000-11-21 01:49:36.827 326 15638.70 620.88 57245.40 88888.00 2000-11-21 01:49:37.827 326 15638.31 621.13 57245.28 88888.00 2000-11-21 01:49:38.827 326 15638.44 620.76 57245.16 88888.00 2000-11-21 01:49:39.827 326 15638.44 620.63 57245.64 88888.00 2000-11-21 01:49:40.827 326 15638.18 620.88 57245.40 88888.00 2000-11-21 01:49:41.827 326 15638.57 620.26 57245.52 88888.00 2000-11-21 01:49:42.827 326 15638.18 620.76 57245.16 88888.00 2000-11-21 01:49:43.827 326 15638.05 620.51 57244.55 88888.00 2000-11-21 01:49:44.827 326 15638.57 620.76 57245.52 88888.00 2000-11-21 01:49:45.827 326 15638.96 621.75 57245.28 88888.00 2000-11-21 01:49:46.827 326 15638.83 620.14 57245.04 88888.00 2000-11-21 01:49:47.827 326 15638.70 620.14 57245.52 88888.00 2000-11-21 01:49:48.827 326 15638.57 620.26 57245.28 88888.00 2000-11-21 01:49:49.827 326 15638.18 620.51 57245.28 88888.00 2000-11-21 01:49:50.827 326 15638.70 620.26 57244.67 88888.00 2000-11-21 01:49:51.827 326 15638.44 621.00 57245.52 88888.00 2000-11-21 01:49:52.827 326 15638.44 620.51 57244.91 88888.00 2000-11-21 01:49:53.827 326 15639.09 620.26 57245.04 88888.00 2000-11-21 01:49:54.827 326 15639.35 620.63 57245.89 88888.00 2000-11-21 01:49:55.827 326 15638.44 620.51 57245.64 88888.00 2000-11-21 01:49:56.827 326 15637.66 620.38 57245.16 88888.00 2000-11-21 01:49:57.827 326 15638.70 620.88 57245.16 88888.00 2000-11-21 01:49:58.827 326 15638.83 620.14 57245.28 88888.00 2000-11-21 01:49:59.827 326 15638.96 620.63 57245.40 88888.00 2000-11-21 01:50:00.827 326 15638.83 620.63 57245.52 88888.00 2000-11-21 01:50:01.827 326 15638.31 620.63 57245.16 88888.00 2000-11-21 01:50:02.827 326 15638.83 620.38 57245.04 88888.00 2000-11-21 01:50:03.827 326 15638.44 620.51 57245.77 88888.00 2000-11-21 01:50:04.827 326 15639.09 620.38 57245.40 88888.00 2000-11-21 01:50:05.827 326 15639.09 620.14 57245.64 88888.00 2000-11-21 01:50:06.827 326 15638.70 620.51 57245.89 88888.00 2000-11-21 01:50:07.827 326 15639.74 620.51 57246.26 88888.00 2000-11-21 01:50:08.827 326 15638.96 620.14 57245.89 88888.00 2000-11-21 01:50:09.827 326 15638.44 620.26 57246.14 88888.00 2000-11-21 01:50:10.827 326 15639.22 620.26 57244.91 88888.00 2000-11-21 01:50:11.827 326 15638.57 620.88 57246.01 88888.00 2000-11-21 01:50:12.827 326 15638.83 620.26 57245.40 88888.00 2000-11-21 01:50:13.827 326 15639.48 620.14 57245.40 88888.00 2000-11-21 01:50:14.827 326 15638.83 620.26 57246.26 88888.00 2000-11-21 01:50:15.827 326 15639.09 619.89 57246.38 88888.00 2000-11-21 01:50:16.827 326 15638.96 621.00 57245.52 88888.00 2000-11-21 01:50:17.827 326 15638.96 620.01 57245.89 88888.00 2000-11-21 01:50:18.827 326 15638.31 620.14 57245.77 88888.00 2000-11-21 01:50:19.827 326 15638.57 619.76 57246.14 88888.00 2000-11-21 01:50:20.827 326 15639.22 620.14 57245.89 88888.00 2000-11-21 01:50:21.827 326 15638.44 620.51 57245.77 88888.00 2000-11-21 01:50:22.827 326 15638.05 620.76 57246.01 88888.00 2000-11-21 01:50:23.827 326 15638.57 620.26 57246.14 88888.00 2000-11-21 01:50:24.827 326 15638.31 620.63 57245.64 88888.00 2000-11-21 01:50:25.827 326 15638.44 619.89 57245.64 88888.00 2000-11-21 01:50:26.827 326 15638.18 620.14 57245.77 88888.00 2000-11-21 01:50:27.827 326 15638.57 620.63 57245.77 88888.00 2000-11-21 01:50:28.827 326 15638.57 620.38 57245.77 88888.00 2000-11-21 01:50:29.827 326 15638.31 620.01 57246.14 88888.00 2000-11-21 01:50:30.827 326 15638.70 619.89 57245.28 88888.00 2000-11-21 01:50:31.827 326 15638.44 620.38 57245.52 88888.00 2000-11-21 01:50:32.827 326 15638.18 620.01 57245.40 88888.00 2000-11-21 01:50:33.827 326 15638.70 619.39 57245.28 88888.00 2000-11-21 01:50:34.827 326 15638.83 620.01 57245.04 88888.00 2000-11-21 01:50:35.827 326 15638.18 619.64 57245.77 88888.00 2000-11-21 01:50:36.827 326 15637.92 620.63 57245.64 88888.00 2000-11-21 01:50:37.827 326 15638.57 619.89 57246.14 88888.00 2000-11-21 01:50:38.827 326 15638.31 620.63 57246.38 88888.00 2000-11-21 01:50:39.827 326 15637.14 619.76 57246.14 88888.00 2000-11-21 01:50:40.827 326 15638.44 619.89 57246.62 88888.00 2000-11-21 01:50:41.827 326 15638.05 619.52 57246.38 88888.00 2000-11-21 01:50:42.827 326 15638.05 619.64 57246.26 88888.00 2000-11-21 01:50:43.827 326 15638.31 619.02 57246.38 88888.00 2000-11-21 01:50:44.827 326 15638.31 619.52 57245.89 88888.00 2000-11-21 01:50:45.827 326 15637.92 619.89 57246.01 88888.00 2000-11-21 01:50:46.827 326 15637.66 619.76 57245.89 88888.00 2000-11-21 01:50:47.827 326 15638.05 620.01 57246.01 88888.00 2000-11-21 01:50:48.827 326 15637.66 619.64 57246.50 88888.00 2000-11-21 01:50:49.827 326 15637.53 619.52 57246.01 88888.00 2000-11-21 01:50:50.827 326 15638.05 619.76 57245.77 88888.00 2000-11-21 01:50:51.827 326 15637.53 620.38 57245.52 88888.00 2000-11-21 01:50:52.827 326 15636.75 619.64 57246.26 88888.00 2000-11-21 01:50:53.827 326 15638.05 620.01 57246.38 88888.00 2000-11-21 01:50:54.827 326 15637.79 619.76 57245.52 88888.00 2000-11-21 01:50:55.827 326 15637.27 619.89 57245.52 88888.00 2000-11-21 01:50:56.827 326 15638.05 619.64 57246.01 88888.00 2000-11-21 01:50:57.827 326 15637.27 619.39 57246.14 88888.00 2000-11-21 01:50:58.827 326 15637.14 619.89 57246.14 88888.00 2000-11-21 01:50:59.827 326 15637.53 619.89 57246.38 88888.00 2000-11-21 01:51:00.827 326 15637.27 619.76 57245.28 88888.00 2000-11-21 01:51:01.827 326 15637.53 620.38 57245.64 88888.00 2000-11-21 01:51:02.827 326 15637.92 619.76 57245.89 88888.00 2000-11-21 01:51:03.827 326 15637.66 620.14 57246.01 88888.00 2000-11-21 01:51:04.827 326 15636.88 620.14 57245.40 88888.00 2000-11-21 01:51:05.827 326 15637.14 619.52 57246.50 88888.00 2000-11-21 01:51:06.827 326 15637.27 620.01 57246.14 88888.00 2000-11-21 01:51:07.827 326 15636.75 619.39 57245.52 88888.00 2000-11-21 01:51:08.827 326 15637.01 620.01 57245.89 88888.00 2000-11-21 01:51:09.827 326 15637.40 619.76 57245.40 88888.00 2000-11-21 01:51:10.827 326 15636.75 620.26 57245.64 88888.00 2000-11-21 01:51:11.827 326 15637.53 620.14 57245.64 88888.00 2000-11-21 01:51:12.827 326 15637.14 619.39 57246.38 88888.00 2000-11-21 01:51:13.827 326 15637.27 620.01 57245.64 88888.00 2000-11-21 01:51:14.827 326 15637.14 620.01 57245.77 88888.00 2000-11-21 01:51:15.827 326 15637.53 619.39 57245.77 88888.00 2000-11-21 01:51:16.827 326 15637.27 619.64 57245.64 88888.00 2000-11-21 01:51:17.827 326 15637.01 619.76 57245.89 88888.00 2000-11-21 01:51:18.827 326 15637.40 620.01 57245.52 88888.00 2000-11-21 01:51:19.827 326 15636.75 619.52 57246.01 88888.00 2000-11-21 01:51:20.827 326 15636.88 619.89 57245.89 88888.00 2000-11-21 01:51:21.827 326 15637.14 619.76 57245.89 88888.00 2000-11-21 01:51:22.827 326 15637.27 619.76 57245.16 88888.00 2000-11-21 01:51:23.827 326 15637.79 619.52 57245.52 88888.00 2000-11-21 01:51:24.827 326 15637.01 619.27 57246.26 88888.00 2000-11-21 01:51:25.827 326 15637.53 619.64 57246.14 88888.00 2000-11-21 01:51:26.827 326 15637.01 620.01 57246.26 88888.00 2000-11-21 01:51:27.827 326 15637.01 619.64 57245.52 88888.00 2000-11-21 01:51:28.827 326 15636.88 619.52 57246.01 88888.00 2000-11-21 01:51:29.827 326 15637.27 619.52 57245.40 88888.00 2000-11-21 01:51:30.827 326 15637.27 619.76 57245.40 88888.00 2000-11-21 01:51:31.827 326 15637.14 619.27 57246.01 88888.00 2000-11-21 01:51:32.827 326 15636.62 619.39 57246.14 88888.00 2000-11-21 01:51:33.827 326 15637.79 620.51 57245.28 88888.00 2000-11-21 01:51:34.827 326 15637.53 619.64 57245.89 88888.00 2000-11-21 01:51:35.827 326 15636.88 619.76 57245.52 88888.00 2000-11-21 01:51:36.827 326 15637.79 619.64 57246.14 88888.00 2000-11-21 01:51:37.827 326 15637.40 620.01 57246.01 88888.00 2000-11-21 01:51:38.827 326 15637.27 619.64 57245.77 88888.00 2000-11-21 01:51:39.827 326 15637.27 619.64 57246.01 88888.00 2000-11-21 01:51:40.827 326 15637.14 619.89 57245.52 88888.00 2000-11-21 01:51:41.827 326 15637.53 619.15 57245.77 88888.00 2000-11-21 01:51:42.827 326 15637.40 619.15 57246.14 88888.00 2000-11-21 01:51:43.827 326 15637.66 619.89 57246.62 88888.00 2000-11-21 01:51:44.827 326 15637.27 620.14 57245.64 88888.00 2000-11-21 01:51:45.827 326 15638.05 619.89 57245.77 88888.00 2000-11-21 01:51:46.827 326 15637.27 619.76 57246.62 88888.00 2000-11-21 01:51:47.827 326 15638.18 620.14 57245.28 88888.00 2000-11-21 01:51:48.827 326 15637.14 619.64 57244.91 88888.00 2000-11-21 01:51:49.827 326 15637.40 620.76 57246.50 88888.00 2000-11-21 01:51:50.827 326 15637.53 620.01 57246.01 88888.00 2000-11-21 01:51:51.827 326 15637.14 619.89 57245.77 88888.00 2000-11-21 01:51:52.827 326 15636.49 620.51 57245.77 88888.00 2000-11-21 01:51:53.827 326 15637.14 620.14 57245.52 88888.00 2000-11-21 01:51:54.827 326 15637.27 620.38 57245.89 88888.00 2000-11-21 01:51:55.827 326 15637.27 619.64 57245.89 88888.00 2000-11-21 01:51:56.827 326 15636.88 619.52 57245.64 88888.00 2000-11-21 01:51:57.827 326 15637.40 619.64 57245.64 88888.00 2000-11-21 01:51:58.827 326 15637.01 620.14 57245.64 88888.00 2000-11-21 01:51:59.827 326 15636.75 620.14 57246.01 88888.00 2000-11-21 01:52:00.827 326 15637.27 620.01 57245.89 88888.00 2000-11-21 01:52:01.827 326 15637.14 619.64 57245.52 88888.00 2000-11-21 01:52:02.827 326 15638.05 619.64 57245.77 88888.00 2000-11-21 01:52:03.827 326 15637.27 619.89 57246.14 88888.00 2000-11-21 01:52:04.827 326 15637.40 620.76 57245.77 88888.00 2000-11-21 01:52:05.827 326 15636.75 620.26 57246.14 88888.00 2000-11-21 01:52:06.827 326 15637.27 620.63 57246.26 88888.00 2000-11-21 01:52:07.827 326 15636.62 620.26 57246.01 88888.00 2000-11-21 01:52:08.827 326 15637.27 619.76 57245.40 88888.00 2000-11-21 01:52:09.827 326 15637.40 620.26 57245.52 88888.00 2000-11-21 01:52:10.827 326 15637.79 620.01 57246.01 88888.00 2000-11-21 01:52:11.827 326 15637.92 620.26 57246.38 88888.00 2000-11-21 01:52:12.827 326 15637.53 620.26 57245.28 88888.00 2000-11-21 01:52:13.827 326 15636.75 620.38 57245.89 88888.00 2000-11-21 01:52:14.827 326 15638.18 620.63 57245.77 88888.00 2000-11-21 01:52:15.827 326 15637.79 620.01 57246.14 88888.00 2000-11-21 01:52:16.827 326 15637.53 619.76 57246.14 88888.00 2000-11-21 01:52:17.827 326 15637.66 620.01 57245.77 88888.00 2000-11-21 01:52:18.827 326 15637.79 620.01 57246.50 88888.00 2000-11-21 01:52:19.827 326 15637.66 620.38 57245.64 88888.00 2000-11-21 01:52:20.827 326 15638.05 620.26 57246.26 88888.00 2000-11-21 01:52:21.827 326 15637.14 620.14 57246.26 88888.00 2000-11-21 01:52:22.827 326 15637.40 620.01 57245.77 88888.00 2000-11-21 01:52:23.827 326 15637.40 619.64 57245.89 88888.00 2000-11-21 01:52:24.827 326 15638.05 620.26 57245.64 88888.00 2000-11-21 01:52:25.827 326 15637.92 619.76 57245.77 88888.00 2000-11-21 01:52:26.827 326 15637.53 620.01 57246.01 88888.00 2000-11-21 01:52:27.827 326 15637.92 619.64 57246.01 88888.00 2000-11-21 01:52:28.827 326 15637.79 620.14 57246.38 88888.00 2000-11-21 01:52:29.827 326 15637.66 619.89 57246.01 88888.00 2000-11-21 01:52:30.827 326 15637.79 620.26 57246.26 88888.00 2000-11-21 01:52:31.827 326 15637.53 620.26 57246.26 88888.00 2000-11-21 01:52:32.827 326 15637.53 620.38 57246.26 88888.00 2000-11-21 01:52:33.827 326 15637.53 619.89 57245.77 88888.00 2000-11-21 01:52:34.827 326 15637.92 619.15 57245.64 88888.00 2000-11-21 01:52:35.827 326 15637.53 620.76 57245.77 88888.00 2000-11-21 01:52:36.827 326 15637.27 619.64 57246.01 88888.00 2000-11-21 01:52:37.827 326 15637.53 619.52 57246.14 88888.00 2000-11-21 01:52:38.827 326 15637.40 619.89 57246.01 88888.00 2000-11-21 01:52:39.827 326 15637.27 620.51 57246.26 88888.00 2000-11-21 01:52:40.827 326 15637.53 619.76 57246.38 88888.00 2000-11-21 01:52:41.827 326 15637.92 619.76 57246.01 88888.00 2000-11-21 01:52:42.827 326 15637.79 620.01 57246.14 88888.00 2000-11-21 01:52:43.827 326 15637.27 619.64 57246.62 88888.00 2000-11-21 01:52:44.827 326 15637.27 619.64 57247.23 88888.00 2000-11-21 01:52:45.827 326 15637.27 619.52 57246.14 88888.00 2000-11-21 01:52:46.827 326 15636.75 619.76 57246.26 88888.00 2000-11-21 01:52:47.827 326 15638.05 619.15 57246.01 88888.00 2000-11-21 01:52:48.827 326 15637.14 619.89 57245.77 88888.00 2000-11-21 01:52:49.827 326 15636.88 619.27 57245.89 88888.00 2000-11-21 01:52:50.827 326 15637.01 619.89 57246.14 88888.00 2000-11-21 01:52:51.827 326 15637.27 620.14 57245.77 88888.00 2000-11-21 01:52:52.827 326 15637.40 620.14 57246.62 88888.00 2000-11-21 01:52:53.827 326 15637.66 620.01 57245.77 88888.00 2000-11-21 01:52:54.827 326 15637.27 620.26 57246.38 88888.00 2000-11-21 01:52:55.827 326 15637.66 619.76 57246.38 88888.00 2000-11-21 01:52:56.827 326 15637.79 620.26 57246.50 88888.00 2000-11-21 01:52:57.827 326 15637.01 619.76 57245.77 88888.00 2000-11-21 01:52:58.827 326 15637.53 619.64 57246.87 88888.00 2000-11-21 01:52:59.827 326 15637.66 619.76 57245.89 88888.00 2000-11-21 01:53:00.827 326 15637.40 619.27 57246.75 88888.00 2000-11-21 01:53:01.827 326 15637.01 620.38 57246.75 88888.00 2000-11-21 01:53:02.827 326 15637.27 620.01 57246.75 88888.00 2000-11-21 01:53:03.827 326 15637.53 619.76 57246.26 88888.00 2000-11-21 01:53:04.827 326 15637.14 619.76 57246.62 88888.00 2000-11-21 01:53:05.827 326 15637.40 619.76 57246.62 88888.00 2000-11-21 01:53:06.827 326 15637.27 619.76 57246.38 88888.00 2000-11-21 01:53:07.827 326 15637.92 619.15 57246.99 88888.00 2000-11-21 01:53:08.827 326 15637.14 619.89 57246.38 88888.00 2000-11-21 01:53:09.827 326 15637.66 619.76 57246.87 88888.00 2000-11-21 01:53:10.827 326 15638.18 620.01 57246.26 88888.00 2000-11-21 01:53:11.827 326 15637.92 620.01 57246.87 88888.00 2000-11-21 01:53:12.827 326 15637.01 619.76 57246.50 88888.00 2000-11-21 01:53:13.827 326 15637.27 620.14 57246.62 88888.00 2000-11-21 01:53:14.827 326 15637.14 619.52 57246.01 88888.00 2000-11-21 01:53:15.827 326 15637.14 619.76 57246.38 88888.00 2000-11-21 01:53:16.827 326 15637.92 620.26 57247.11 88888.00 2000-11-21 01:53:17.827 326 15637.40 619.64 57246.50 88888.00 2000-11-21 01:53:18.827 326 15637.79 620.01 57246.62 88888.00 2000-11-21 01:53:19.827 326 15636.88 619.89 57246.62 88888.00 2000-11-21 01:53:20.827 326 15637.27 619.76 57246.38 88888.00 2000-11-21 01:53:21.827 326 15637.53 619.39 57246.99 88888.00 2000-11-21 01:53:22.827 326 15637.66 620.38 57246.99 88888.00 2000-11-21 01:53:23.827 326 15636.62 620.01 57246.62 88888.00 2000-11-21 01:53:24.827 326 15636.88 619.64 57246.99 88888.00 2000-11-21 01:53:25.827 326 15637.53 620.38 57246.62 88888.00 2000-11-21 01:53:26.827 326 15637.01 620.26 57246.26 88888.00 2000-11-21 01:53:27.827 326 15636.88 620.38 57246.87 88888.00 2000-11-21 01:53:28.827 326 15637.79 619.64 57246.87 88888.00 2000-11-21 01:53:29.827 326 15637.27 619.52 57246.50 88888.00 2000-11-21 01:53:30.827 326 15637.79 620.88 57246.50 88888.00 2000-11-21 01:53:31.827 326 15637.14 619.76 57246.87 88888.00 2000-11-21 01:53:32.827 326 15637.79 620.14 57246.14 88888.00 2000-11-21 01:53:33.827 326 15637.01 619.89 57246.50 88888.00 2000-11-21 01:53:34.827 326 15637.27 619.76 57245.77 88888.00 2000-11-21 01:53:35.827 326 15637.53 619.64 57246.75 88888.00 2000-11-21 01:53:36.827 326 15637.14 619.76 57246.26 88888.00 2000-11-21 01:53:37.827 326 15637.40 620.01 57246.87 88888.00 2000-11-21 01:53:38.827 326 15636.75 620.26 57246.62 88888.00 2000-11-21 01:53:39.827 326 15637.40 619.89 57246.26 88888.00 2000-11-21 01:53:40.827 326 15637.40 619.76 57246.26 88888.00 2000-11-21 01:53:41.827 326 15636.36 619.52 57247.11 88888.00 2000-11-21 01:53:42.827 326 15637.27 619.02 57247.11 88888.00 2000-11-21 01:53:43.827 326 15636.75 620.14 57246.87 88888.00 2000-11-21 01:53:44.827 326 15637.53 619.39 57246.87 88888.00 2000-11-21 01:53:45.827 326 15637.79 619.76 57246.87 88888.00 2000-11-21 01:53:46.827 326 15636.49 619.52 57246.99 88888.00 2000-11-21 01:53:47.827 326 15637.40 620.01 57246.87 88888.00 2000-11-21 01:53:48.827 326 15637.01 619.39 57246.75 88888.00 2000-11-21 01:53:49.827 326 15636.49 620.14 57246.99 88888.00 2000-11-21 01:53:50.827 326 15637.79 619.76 57246.75 88888.00 2000-11-21 01:53:51.827 326 15637.01 620.51 57246.87 88888.00 2000-11-21 01:53:52.827 326 15637.53 619.76 57246.50 88888.00 2000-11-21 01:53:53.827 326 15637.53 620.14 57247.11 88888.00 2000-11-21 01:53:54.827 326 15637.66 619.64 57246.87 88888.00 2000-11-21 01:53:55.827 326 15637.01 619.89 57246.38 88888.00 2000-11-21 01:53:56.827 326 15637.66 619.89 57247.60 88888.00 2000-11-21 01:53:57.827 326 15637.40 620.01 57246.50 88888.00 2000-11-21 01:53:58.827 326 15636.88 619.76 57246.62 88888.00 2000-11-21 01:53:59.827 326 15638.05 620.01 57247.11 88888.00 2000-11-21 01:54:00.827 326 15638.05 619.39 57246.50 88888.00 2000-11-21 01:54:01.827 326 15637.27 619.64 57247.36 88888.00 2000-11-21 01:54:02.827 326 15637.14 619.64 57246.99 88888.00 2000-11-21 01:54:03.827 326 15637.40 619.39 57246.99 88888.00 2000-11-21 01:54:04.827 326 15637.40 620.01 57247.11 88888.00 2000-11-21 01:54:05.827 326 15637.66 619.52 57246.62 88888.00 2000-11-21 01:54:06.827 326 15636.49 619.64 57246.50 88888.00 2000-11-21 01:54:07.827 326 15637.79 620.14 57246.99 88888.00 2000-11-21 01:54:08.827 326 15637.01 619.76 57246.99 88888.00 2000-11-21 01:54:09.827 326 15637.79 619.39 57246.50 88888.00 2000-11-21 01:54:10.827 326 15637.14 620.14 57246.99 88888.00 2000-11-21 01:54:11.827 326 15637.27 619.64 57247.11 88888.00 2000-11-21 01:54:12.827 326 15637.79 619.89 57246.38 88888.00 2000-11-21 01:54:13.827 326 15637.66 619.89 57246.87 88888.00 2000-11-21 01:54:14.827 326 15637.27 619.39 57246.99 88888.00 2000-11-21 01:54:15.827 326 15637.40 620.01 57246.87 88888.00 2000-11-21 01:54:16.827 326 15637.40 619.89 57246.62 88888.00 2000-11-21 01:54:17.827 326 15637.27 619.76 57246.50 88888.00 2000-11-21 01:54:18.827 326 15637.53 620.01 57247.36 88888.00 2000-11-21 01:54:19.827 326 15637.53 620.26 57246.99 88888.00 2000-11-21 01:54:20.827 326 15637.14 620.26 57247.23 88888.00 2000-11-21 01:54:21.827 326 15637.53 619.52 57247.23 88888.00 2000-11-21 01:54:22.827 326 15637.53 619.52 57246.50 88888.00 2000-11-21 01:54:23.827 326 15637.66 619.64 57247.60 88888.00 2000-11-21 01:54:24.827 326 15636.62 620.01 57246.50 88888.00 2000-11-21 01:54:25.827 326 15637.66 619.76 57246.99 88888.00 2000-11-21 01:54:26.827 326 15637.27 620.63 57246.62 88888.00 2000-11-21 01:54:27.827 326 15637.66 619.89 57246.99 88888.00 2000-11-21 01:54:28.827 326 15637.01 619.52 57246.38 88888.00 2000-11-21 01:54:29.827 326 15636.75 619.89 57246.87 88888.00 2000-11-21 01:54:30.827 326 15637.92 619.64 57246.75 88888.00 2000-11-21 01:54:31.827 326 15637.01 620.26 57247.11 88888.00 2000-11-21 01:54:32.827 326 15637.27 620.76 57247.11 88888.00 2000-11-21 01:54:33.827 326 15636.75 620.14 57247.36 88888.00 2000-11-21 01:54:34.827 326 15637.53 619.89 57246.75 88888.00 2000-11-21 01:54:35.827 326 15637.53 620.26 57246.87 88888.00 2000-11-21 01:54:36.827 326 15637.53 619.64 57247.11 88888.00 2000-11-21 01:54:37.827 326 15637.66 620.01 57246.87 88888.00 2000-11-21 01:54:38.827 326 15636.88 619.76 57247.23 88888.00 2000-11-21 01:54:39.827 326 15637.40 619.89 57246.62 88888.00 2000-11-21 01:54:40.827 326 15637.66 620.38 57247.36 88888.00 2000-11-21 01:54:41.827 326 15637.40 620.14 57246.62 88888.00 2000-11-21 01:54:42.827 326 15637.01 620.38 57247.23 88888.00 2000-11-21 01:54:43.827 326 15637.53 620.51 57246.87 88888.00 2000-11-21 01:54:44.827 326 15637.66 620.14 57246.62 88888.00 2000-11-21 01:54:45.827 326 15637.27 620.63 57246.87 88888.00 2000-11-21 01:54:46.827 326 15637.53 619.76 57246.50 88888.00 2000-11-21 01:54:47.827 326 15637.40 620.26 57247.36 88888.00 2000-11-21 01:54:48.827 326 15637.40 620.38 57246.75 88888.00 2000-11-21 01:54:49.827 326 15637.14 620.38 57246.75 88888.00 2000-11-21 01:54:50.827 326 15637.14 621.00 57246.87 88888.00 2000-11-21 01:54:51.827 326 15637.66 619.89 57247.11 88888.00 2000-11-21 01:54:52.827 326 15637.66 621.37 57247.36 88888.00 2000-11-21 01:54:53.827 326 15637.27 620.51 57247.23 88888.00 2000-11-21 01:54:54.827 326 15637.53 621.13 57246.75 88888.00 2000-11-21 01:54:55.827 326 15637.53 620.26 57246.75 88888.00 2000-11-21 01:54:56.827 326 15637.01 620.38 57247.23 88888.00 2000-11-21 01:54:57.827 326 15636.75 621.00 57247.48 88888.00 2000-11-21 01:54:58.827 326 15637.14 620.26 57246.87 88888.00 2000-11-21 01:54:59.827 326 15637.27 621.13 57246.01 88888.00 2000-11-21 01:55:00.827 326 15637.53 620.51 57246.75 88888.00 2000-11-21 01:55:01.827 326 15637.66 621.13 57247.23 88888.00 2000-11-21 01:55:02.827 326 15636.75 620.63 57246.99 88888.00 2000-11-21 01:55:03.827 326 15637.01 620.88 57246.62 88888.00 2000-11-21 01:55:04.827 326 15636.88 620.63 57246.99 88888.00 2000-11-21 01:55:05.827 326 15637.40 621.75 57246.75 88888.00 2000-11-21 01:55:06.827 326 15636.75 620.51 57247.23 88888.00 2000-11-21 01:55:07.827 326 15637.40 620.63 57246.99 88888.00 2000-11-21 01:55:08.827 326 15637.14 620.51 57246.75 88888.00 2000-11-21 01:55:09.827 326 15637.27 620.51 57246.87 88888.00 2000-11-21 01:55:10.827 326 15637.01 620.51 57247.60 88888.00 2000-11-21 01:55:11.827 326 15637.14 620.63 57246.99 88888.00 2000-11-21 01:55:12.827 326 15636.49 620.88 57247.11 88888.00 2000-11-21 01:55:13.827 326 15636.49 621.13 57246.99 88888.00 2000-11-21 01:55:14.827 326 15635.71 620.88 57246.38 88888.00 2000-11-21 01:55:15.827 326 15636.88 620.76 57246.99 88888.00 2000-11-21 01:55:16.827 326 15636.49 620.76 57247.11 88888.00 2000-11-21 01:55:17.827 326 15637.14 620.76 57246.50 88888.00 2000-11-21 01:55:18.827 326 15636.88 620.88 57247.23 88888.00 2000-11-21 01:55:19.827 326 15637.27 620.51 57246.50 88888.00 2000-11-21 01:55:20.827 326 15636.75 621.62 57246.75 88888.00 2000-11-21 01:55:21.827 326 15636.36 620.63 57246.50 88888.00 2000-11-21 01:55:22.827 326 15636.49 620.88 57246.87 88888.00 2000-11-21 01:55:23.827 326 15637.01 620.14 57246.75 88888.00 2000-11-21 01:55:24.827 326 15636.49 621.00 57247.23 88888.00 2000-11-21 01:55:25.827 326 15636.36 621.00 57246.50 88888.00 2000-11-21 01:55:26.827 326 15636.88 620.88 57246.75 88888.00 2000-11-21 01:55:27.827 326 15636.10 620.76 57246.75 88888.00 2000-11-21 01:55:28.827 326 15636.75 620.63 57247.11 88888.00 2000-11-21 01:55:29.827 326 15636.49 620.38 57246.14 88888.00 2000-11-21 01:55:30.827 326 15636.49 620.51 57246.50 88888.00 2000-11-21 01:55:31.827 326 15636.49 620.51 57246.50 88888.00 2000-11-21 01:55:32.827 326 15636.23 620.38 57246.62 88888.00 2000-11-21 01:55:33.827 326 15636.10 620.88 57246.87 88888.00 2000-11-21 01:55:34.827 326 15636.36 620.63 57246.62 88888.00 2000-11-21 01:55:35.827 326 15635.84 621.25 57246.99 88888.00 2000-11-21 01:55:36.827 326 15636.10 620.63 57247.48 88888.00 2000-11-21 01:55:37.827 326 15636.75 621.13 57246.87 88888.00 2000-11-21 01:55:38.827 326 15636.10 620.88 57246.62 88888.00 2000-11-21 01:55:39.827 326 15635.97 620.63 57246.87 88888.00 2000-11-21 01:55:40.827 326 15636.49 621.00 57247.11 88888.00 2000-11-21 01:55:41.827 326 15635.84 620.63 57247.11 88888.00 2000-11-21 01:55:42.827 326 15636.49 621.00 57246.87 88888.00 2000-11-21 01:55:43.827 326 15636.62 620.76 57247.36 88888.00 2000-11-21 01:55:44.827 326 15635.71 620.63 57246.62 88888.00 2000-11-21 01:55:45.827 326 15636.23 621.62 57247.48 88888.00 2000-11-21 01:55:46.827 326 15635.97 620.88 57247.11 88888.00 2000-11-21 01:55:47.827 326 15636.10 620.88 57246.62 88888.00 2000-11-21 01:55:48.827 326 15636.36 621.25 57246.75 88888.00 2000-11-21 01:55:49.827 326 15635.97 621.50 57246.50 88888.00 2000-11-21 01:55:50.827 326 15636.49 620.88 57246.75 88888.00 2000-11-21 01:55:51.827 326 15636.36 621.50 57246.87 88888.00 2000-11-21 01:55:52.827 326 15636.10 621.13 57246.75 88888.00 2000-11-21 01:55:53.827 326 15635.97 621.25 57246.62 88888.00 2000-11-21 01:55:54.827 326 15635.19 621.25 57246.50 88888.00 2000-11-21 01:55:55.827 326 15635.97 620.88 57246.99 88888.00 2000-11-21 01:55:56.827 326 15636.10 621.50 57246.75 88888.00 2000-11-21 01:55:57.827 326 15636.49 620.88 57246.62 88888.00 2000-11-21 01:55:58.827 326 15635.97 620.88 57247.11 88888.00 2000-11-21 01:55:59.827 326 15636.36 621.25 57247.11 88888.00 2000-11-21 01:56:00.827 326 15635.97 621.37 57246.99 88888.00 2000-11-21 01:56:01.827 326 15636.10 621.62 57247.11 88888.00 2000-11-21 01:56:02.827 326 15636.62 621.00 57246.87 88888.00 2000-11-21 01:56:03.827 326 15635.84 621.25 57246.87 88888.00 2000-11-21 01:56:04.827 326 15635.84 620.88 57246.87 88888.00 2000-11-21 01:56:05.827 326 15635.71 621.99 57246.87 88888.00 2000-11-21 01:56:06.827 326 15636.10 621.25 57247.11 88888.00 2000-11-21 01:56:07.827 326 15636.36 621.50 57246.75 88888.00 2000-11-21 01:56:08.827 326 15635.45 621.99 57246.87 88888.00 2000-11-21 01:56:09.827 326 15635.45 621.13 57247.48 88888.00 2000-11-21 01:56:10.827 326 15635.45 621.62 57246.01 88888.00 2000-11-21 01:56:11.827 326 15635.58 621.50 57246.87 88888.00 2000-11-21 01:56:12.827 326 15635.58 622.12 57247.23 88888.00 2000-11-21 01:56:13.827 326 15635.06 621.37 57246.99 88888.00 2000-11-21 01:56:14.827 326 15634.80 622.61 57247.23 88888.00 2000-11-21 01:56:15.827 326 15635.19 621.50 57246.50 88888.00 2000-11-21 01:56:16.827 326 15635.58 621.62 57246.75 88888.00 2000-11-21 01:56:17.827 326 15635.19 621.50 57246.99 88888.00 2000-11-21 01:56:18.827 326 15635.32 621.87 57246.62 88888.00 2000-11-21 01:56:19.827 326 15635.06 621.87 57246.62 88888.00 2000-11-21 01:56:20.827 326 15634.67 621.37 57246.75 88888.00 2000-11-21 01:56:21.827 326 15634.54 621.37 57246.75 88888.00 2000-11-21 01:56:22.827 326 15634.67 621.99 57247.11 88888.00 2000-11-21 01:56:23.827 326 15634.67 621.87 57247.11 88888.00 2000-11-21 01:56:24.827 326 15634.41 621.87 57246.75 88888.00 2000-11-21 01:56:25.827 326 15634.28 621.99 57246.62 88888.00 2000-11-21 01:56:26.827 326 15634.41 621.62 57247.23 88888.00 2000-11-21 01:56:27.827 326 15634.28 621.99 57246.14 88888.00 2000-11-21 01:56:28.827 326 15634.41 621.37 57246.38 88888.00 2000-11-21 01:56:29.827 326 15634.28 621.62 57247.23 88888.00 2000-11-21 01:56:30.827 326 15634.67 621.99 57246.87 88888.00 2000-11-21 01:56:31.827 326 15634.15 621.00 57247.48 88888.00 2000-11-21 01:56:32.827 326 15634.41 622.24 57246.87 88888.00 2000-11-21 01:56:33.827 326 15634.02 621.25 57246.62 88888.00 2000-11-21 01:56:34.827 326 15634.28 622.12 57247.11 88888.00 2000-11-21 01:56:35.827 326 15633.63 621.99 57247.36 88888.00 2000-11-21 01:56:36.827 326 15634.54 621.99 57246.14 88888.00 2000-11-21 01:56:37.827 326 15634.15 621.75 57246.62 88888.00 2000-11-21 01:56:38.827 326 15633.63 622.12 57246.38 88888.00 2000-11-21 01:56:39.827 326 15633.76 621.87 57246.75 88888.00 2000-11-21 01:56:40.827 326 15633.76 622.12 57246.38 88888.00 2000-11-21 01:56:41.827 326 15634.28 622.37 57246.38 88888.00 2000-11-21 01:56:42.827 326 15632.98 621.99 57246.26 88888.00 2000-11-21 01:56:43.827 326 15634.02 621.99 57246.87 88888.00 2000-11-21 01:56:44.827 326 15633.50 621.99 57246.75 88888.00 2000-11-21 01:56:45.827 326 15633.11 621.50 57246.50 88888.00 2000-11-21 01:56:46.827 326 15633.76 621.87 57247.23 88888.00 2000-11-21 01:56:47.827 326 15633.76 621.50 57246.75 88888.00 2000-11-21 01:56:48.827 326 15633.24 621.37 57246.75 88888.00 2000-11-21 01:56:49.827 326 15633.63 622.49 57246.50 88888.00 2000-11-21 01:56:50.827 326 15633.76 621.75 57246.01 88888.00 2000-11-21 01:56:51.827 326 15632.85 621.87 57247.11 88888.00 2000-11-21 01:56:52.827 326 15633.37 621.37 57246.50 88888.00 2000-11-21 01:56:53.827 326 15633.37 621.75 57246.99 88888.00 2000-11-21 01:56:54.827 326 15633.24 621.87 57246.75 88888.00 2000-11-21 01:56:55.827 326 15633.63 621.99 57246.38 88888.00 2000-11-21 01:56:56.827 326 15632.98 621.50 57246.26 88888.00 2000-11-21 01:56:57.827 326 15632.98 621.75 57246.62 88888.00 2000-11-21 01:56:58.827 326 15632.85 621.50 57246.01 88888.00 2000-11-21 01:56:59.827 326 15633.11 621.87 57245.89 88888.00 2000-11-21 01:57:00.827 326 15633.50 622.24 57247.11 88888.00 2000-11-21 01:57:01.827 326 15633.11 621.87 57246.38 88888.00 2000-11-21 01:57:02.827 326 15632.46 622.37 57247.11 88888.00 2000-11-21 01:57:03.827 326 15633.11 621.87 57246.87 88888.00 2000-11-21 01:57:04.827 326 15633.37 621.99 57246.38 88888.00 2000-11-21 01:57:05.827 326 15633.37 621.75 57246.62 88888.00 2000-11-21 01:57:06.827 326 15633.37 622.24 57246.38 88888.00 2000-11-21 01:57:07.827 326 15632.20 621.99 57246.50 88888.00 2000-11-21 01:57:08.827 326 15633.24 622.37 57246.38 88888.00 2000-11-21 01:57:09.827 326 15633.11 622.12 57246.75 88888.00 2000-11-21 01:57:10.827 326 15632.72 622.12 57246.14 88888.00 2000-11-21 01:57:11.827 326 15633.11 621.75 57246.38 88888.00 2000-11-21 01:57:12.827 326 15633.37 622.24 57246.75 88888.00 2000-11-21 01:57:13.827 326 15632.59 621.75 57246.99 88888.00 2000-11-21 01:57:14.827 326 15633.24 622.37 57246.50 88888.00 2000-11-21 01:57:15.827 326 15633.63 621.62 57246.26 88888.00 2000-11-21 01:57:16.827 326 15633.37 622.24 57246.75 88888.00 2000-11-21 01:57:17.827 326 15633.11 622.61 57246.99 88888.00 2000-11-21 01:57:18.827 326 15633.24 622.12 57246.75 88888.00 2000-11-21 01:57:19.827 326 15633.50 621.87 57246.75 88888.00 2000-11-21 01:57:20.827 326 15633.24 622.49 57246.62 88888.00 2000-11-21 01:57:21.827 326 15633.11 622.49 57246.26 88888.00 2000-11-21 01:57:22.827 326 15633.50 621.50 57246.14 88888.00 2000-11-21 01:57:23.827 326 15634.02 622.61 57246.62 88888.00 2000-11-21 01:57:24.827 326 15633.63 622.49 57246.50 88888.00 2000-11-21 01:57:25.827 326 15633.11 622.61 57246.38 88888.00 2000-11-21 01:57:26.827 326 15633.11 622.61 57246.38 88888.00 2000-11-21 01:57:27.827 326 15633.11 623.11 57245.89 88888.00 2000-11-21 01:57:28.827 326 15633.11 622.86 57246.14 88888.00 2000-11-21 01:57:29.827 326 15633.89 622.74 57246.50 88888.00 2000-11-21 01:57:30.827 326 15633.11 623.36 57246.99 88888.00 2000-11-21 01:57:31.827 326 15633.50 622.61 57246.26 88888.00 2000-11-21 01:57:32.827 326 15633.50 622.86 57246.62 88888.00 2000-11-21 01:57:33.827 326 15633.50 623.23 57246.50 88888.00 2000-11-21 01:57:34.827 326 15633.37 622.98 57246.38 88888.00 2000-11-21 01:57:35.827 326 15634.15 623.11 57246.62 88888.00 2000-11-21 01:57:36.827 326 15634.15 622.86 57246.38 88888.00 2000-11-21 01:57:37.827 326 15634.28 623.11 57246.14 88888.00 2000-11-21 01:57:38.827 326 15634.02 622.86 57245.77 88888.00 2000-11-21 01:57:39.827 326 15634.15 623.48 57246.26 88888.00 2000-11-21 01:57:40.827 326 15634.02 623.23 57246.38 88888.00 2000-11-21 01:57:41.827 326 15633.89 623.85 57246.50 88888.00 2000-11-21 01:57:42.827 326 15634.02 623.36 57246.50 88888.00 2000-11-21 01:57:43.827 326 15633.63 623.73 57246.26 88888.00 2000-11-21 01:57:44.827 326 15633.89 623.11 57246.26 88888.00 2000-11-21 01:57:45.827 326 15634.41 622.98 57246.99 88888.00 2000-11-21 01:57:46.827 326 15634.28 623.36 57246.75 88888.00 2000-11-21 01:57:47.827 326 15634.80 623.11 57246.01 88888.00 2000-11-21 01:57:48.827 326 15633.89 623.48 57246.62 88888.00 2000-11-21 01:57:49.827 326 15634.67 623.23 57246.62 88888.00 2000-11-21 01:57:50.827 326 15633.76 623.23 57246.01 88888.00 2000-11-21 01:57:51.827 326 15634.93 623.85 57246.14 88888.00 2000-11-21 01:57:52.827 326 15634.54 623.11 57246.26 88888.00 2000-11-21 01:57:53.827 326 15634.80 623.73 57246.50 88888.00 2000-11-21 01:57:54.827 326 15634.80 623.11 57246.01 88888.00 2000-11-21 01:57:55.827 326 15635.06 622.86 57246.38 88888.00 2000-11-21 01:57:56.827 326 15635.19 622.74 57246.99 88888.00 2000-11-21 01:57:57.827 326 15635.19 622.74 57246.14 88888.00 2000-11-21 01:57:58.827 326 15635.84 623.36 57246.62 88888.00 2000-11-21 01:57:59.827 326 15635.97 623.36 57246.14 88888.00 2000-11-21 01:58:00.827 326 15635.71 623.23 57246.01 88888.00 2000-11-21 01:58:01.827 326 15635.06 622.98 57246.62 88888.00 2000-11-21 01:58:02.827 326 15635.32 623.11 57246.26 88888.00 2000-11-21 01:58:03.827 326 15635.06 622.61 57246.26 88888.00 2000-11-21 01:58:04.827 326 15635.97 623.36 57247.23 88888.00 2000-11-21 01:58:05.827 326 15635.19 622.86 57246.87 88888.00 2000-11-21 01:58:06.827 326 15635.71 623.36 57247.11 88888.00 2000-11-21 01:58:07.827 326 15635.71 623.36 57246.62 88888.00 2000-11-21 01:58:08.827 326 15635.58 622.74 57246.99 88888.00 2000-11-21 01:58:09.827 326 15635.58 622.86 57246.14 88888.00 2000-11-21 01:58:10.827 326 15636.36 623.73 57246.99 88888.00 2000-11-21 01:58:11.827 326 15636.23 623.98 57247.48 88888.00 2000-11-21 01:58:12.827 326 15635.84 624.10 57247.11 88888.00 2000-11-21 01:58:13.827 326 15635.71 623.73 57246.99 88888.00 2000-11-21 01:58:14.827 326 15634.93 622.74 57246.99 88888.00 2000-11-21 01:58:15.827 326 15635.32 623.48 57247.60 88888.00 2000-11-21 01:58:16.827 326 15635.58 623.85 57246.99 88888.00 2000-11-21 01:58:17.827 326 15634.93 624.35 57247.36 88888.00 2000-11-21 01:58:18.827 326 15635.06 624.22 57247.23 88888.00 2000-11-21 01:58:19.827 326 15635.45 623.60 57246.99 88888.00 2000-11-21 01:58:20.827 326 15634.67 624.97 57247.60 88888.00 2000-11-21 01:58:21.827 326 15634.54 624.59 57246.50 88888.00 2000-11-21 01:58:22.827 326 15634.54 624.72 57246.99 88888.00 2000-11-21 01:58:23.827 326 15634.67 624.59 57247.72 88888.00 2000-11-21 01:58:24.827 326 15634.02 625.09 57247.48 88888.00 2000-11-21 01:58:25.827 326 15634.67 625.46 57247.11 88888.00 2000-11-21 01:58:26.827 326 15634.41 624.84 57247.23 88888.00 2000-11-21 01:58:27.827 326 15634.67 625.71 57246.87 88888.00 2000-11-21 01:58:28.827 326 15633.89 624.84 57246.75 88888.00 2000-11-21 01:58:29.827 326 15633.50 625.34 57246.62 88888.00 2000-11-21 01:58:30.827 326 15634.28 625.21 57246.50 88888.00 2000-11-21 01:58:31.827 326 15633.76 625.09 57247.60 88888.00 2000-11-21 01:58:32.827 326 15633.76 624.97 57247.11 88888.00 2000-11-21 01:58:33.827 326 15634.67 625.09 57247.48 88888.00 2000-11-21 01:58:34.827 326 15633.11 625.71 57246.87 88888.00 2000-11-21 01:58:35.827 326 15634.02 625.59 57246.75 88888.00 2000-11-21 01:58:36.827 326 15634.02 625.59 57247.36 88888.00 2000-11-21 01:58:37.827 326 15634.15 625.59 57246.75 88888.00 2000-11-21 01:58:38.827 326 15634.28 625.83 57246.50 88888.00 2000-11-21 01:58:39.827 326 15633.76 625.34 57246.87 88888.00 2000-11-21 01:58:40.827 326 15633.50 625.59 57246.38 88888.00 2000-11-21 01:58:41.827 326 15633.11 625.59 57246.75 88888.00 2000-11-21 01:58:42.827 326 15633.89 625.59 57247.11 88888.00 2000-11-21 01:58:43.827 326 15633.89 625.34 57246.62 88888.00 2000-11-21 01:58:44.827 326 15634.02 625.71 57246.38 88888.00 2000-11-21 01:58:45.827 326 15633.76 625.59 57246.38 88888.00 2000-11-21 01:58:46.827 326 15633.50 625.59 57246.99 88888.00 2000-11-21 01:58:47.827 326 15633.89 625.46 57247.48 88888.00 2000-11-21 01:58:48.827 326 15633.76 625.59 57246.75 88888.00 2000-11-21 01:58:49.827 326 15634.93 625.09 57246.50 88888.00 2000-11-21 01:58:50.827 326 15634.02 624.35 57246.50 88888.00 2000-11-21 01:58:51.827 326 15634.54 625.09 57247.11 88888.00 2000-11-21 01:58:52.827 326 15634.41 624.84 57246.87 88888.00 2000-11-21 01:58:53.827 326 15633.76 624.84 57247.23 88888.00 2000-11-21 01:58:54.827 326 15634.93 624.97 57247.11 88888.00 2000-11-21 01:58:55.827 326 15634.67 625.09 57246.62 88888.00 2000-11-21 01:58:56.827 326 15634.28 624.72 57246.50 88888.00 2000-11-21 01:58:57.827 326 15635.19 624.35 57247.11 88888.00 2000-11-21 01:58:58.827 326 15635.32 624.97 57246.75 88888.00 2000-11-21 01:58:59.827 326 15634.93 624.84 57246.50 88888.00 2000-11-21 01:59:00.827 326 15635.06 624.97 57247.11 88888.00 2000-11-21 01:59:01.827 326 15635.32 624.84 57247.36 88888.00 2000-11-21 01:59:02.827 326 15635.84 624.10 57247.72 88888.00 2000-11-21 01:59:03.827 326 15635.84 623.60 57247.11 88888.00 2000-11-21 01:59:04.827 326 15635.71 624.22 57247.23 88888.00 2000-11-21 01:59:05.827 326 15635.06 623.36 57247.60 88888.00 2000-11-21 01:59:06.827 326 15635.97 623.73 57247.23 88888.00 2000-11-21 01:59:07.827 326 15635.45 624.10 57246.99 88888.00 2000-11-21 01:59:08.827 326 15635.58 624.10 57247.23 88888.00 2000-11-21 01:59:09.827 326 15635.71 623.85 57247.23 88888.00 2000-11-21 01:59:10.827 326 15636.62 624.10 57247.11 88888.00 2000-11-21 01:59:11.827 326 15635.58 623.73 57247.36 88888.00 2000-11-21 01:59:12.827 326 15635.58 623.85 57247.11 88888.00 2000-11-21 01:59:13.827 326 15635.97 623.98 57247.23 88888.00 2000-11-21 01:59:14.827 326 15636.23 623.98 57247.85 88888.00 2000-11-21 01:59:15.827 326 15636.10 623.73 57246.99 88888.00 2000-11-21 01:59:16.827 326 15635.45 623.60 57247.60 88888.00 2000-11-21 01:59:17.827 326 15635.58 623.73 57247.23 88888.00 2000-11-21 01:59:18.827 326 15636.49 623.85 57247.36 88888.00 2000-11-21 01:59:19.827 326 15635.71 622.98 57247.48 88888.00 2000-11-21 01:59:20.827 326 15636.10 623.73 57247.36 88888.00 2000-11-21 01:59:21.827 326 15635.97 624.10 57247.72 88888.00 2000-11-21 01:59:22.827 326 15635.71 624.10 57247.36 88888.00 2000-11-21 01:59:23.827 326 15634.93 624.10 57247.85 88888.00 2000-11-21 01:59:24.827 326 15635.58 623.36 57248.21 88888.00 2000-11-21 01:59:25.827 326 15636.49 624.10 57247.97 88888.00 2000-11-21 01:59:26.827 326 15635.45 623.60 57247.85 88888.00 2000-11-21 01:59:27.827 326 15635.19 623.60 57247.85 88888.00 2000-11-21 01:59:28.827 326 15635.58 622.49 57247.36 88888.00 2000-11-21 01:59:29.827 326 15635.19 623.48 57248.34 88888.00 2000-11-21 01:59:30.827 326 15635.58 623.60 57247.72 88888.00 2000-11-21 01:59:31.827 326 15635.45 623.73 57247.23 88888.00 2000-11-21 01:59:32.827 326 15635.32 624.59 57247.23 88888.00 2000-11-21 01:59:33.827 326 15634.93 623.73 57247.72 88888.00 2000-11-21 01:59:34.827 326 15634.80 623.85 57247.85 88888.00 2000-11-21 01:59:35.827 326 15634.28 623.73 57247.97 88888.00 2000-11-21 01:59:36.827 326 15633.89 623.36 57248.34 88888.00 2000-11-21 01:59:37.827 326 15634.67 623.85 57247.85 88888.00 2000-11-21 01:59:38.827 326 15634.02 624.10 57247.85 88888.00 2000-11-21 01:59:39.827 326 15633.76 623.98 57247.97 88888.00 2000-11-21 01:59:40.827 326 15634.15 623.48 57247.85 88888.00 2000-11-21 01:59:41.827 326 15634.41 623.60 57247.97 88888.00 2000-11-21 01:59:42.827 326 15633.24 624.47 57247.72 88888.00 2000-11-21 01:59:43.827 326 15633.50 624.22 57247.60 88888.00 2000-11-21 01:59:44.827 326 15633.63 623.60 57247.60 88888.00 2000-11-21 01:59:45.827 326 15633.24 623.85 57248.09 88888.00 2000-11-21 01:59:46.827 326 15633.11 623.48 57248.09 88888.00 2000-11-21 01:59:47.827 326 15633.37 623.85 57248.09 88888.00 2000-11-21 01:59:48.827 326 15633.76 623.48 57247.36 88888.00 2000-11-21 01:59:49.827 326 15632.85 623.60 57246.99 88888.00 2000-11-21 01:59:50.827 326 15633.24 624.35 57246.99 88888.00 2000-11-21 01:59:51.827 326 15633.50 623.98 57247.48 88888.00 2000-11-21 01:59:52.827 326 15632.85 624.22 57247.60 88888.00 2000-11-21 01:59:53.827 326 15633.11 623.85 57248.34 88888.00 2000-11-21 01:59:54.827 326 15631.94 623.98 57248.09 88888.00 2000-11-21 01:59:55.827 326 15632.46 623.98 57248.09 88888.00 2000-11-21 02:00:00.827 326 15632.07 624.35 57247.72 88888.00 2000-11-21 02:00:01.827 326 15631.55 623.73 57247.85 88888.00 2000-11-21 02:00:02.827 326 15631.68 623.85 57247.85 88888.00 2000-11-21 02:00:03.827 326 15631.55 624.59 57247.60 88888.00 2000-11-21 02:00:04.827 326 15631.81 624.35 57246.99 88888.00 2000-11-21 02:00:05.827 326 15631.94 624.10 57247.36 88888.00 2000-11-21 02:00:06.827 326 15631.55 624.10 57247.11 88888.00 2000-11-21 02:00:07.827 326 15631.94 623.98 57246.99 88888.00 2000-11-21 02:00:08.827 326 15631.55 624.59 57247.97 88888.00 2000-11-21 02:00:09.827 326 15631.42 624.59 57247.11 88888.00 2000-11-21 02:00:10.827 326 15630.64 624.59 57248.34 88888.00 2000-11-21 02:00:11.827 326 15630.90 624.22 57247.23 88888.00 2000-11-21 02:00:12.827 326 15631.29 624.59 57247.72 88888.00 2000-11-21 02:00:13.827 326 15630.90 624.72 57247.48 88888.00 2000-11-21 02:00:14.827 326 15630.64 624.59 57247.60 88888.00 2000-11-21 02:00:15.827 326 15630.51 624.84 57247.23 88888.00 2000-11-21 02:00:16.827 326 15631.16 623.98 57247.60 88888.00 2000-11-21 02:00:17.827 326 15631.03 624.59 57247.11 88888.00 2000-11-21 02:00:18.827 326 15630.90 624.72 57247.11 88888.00 2000-11-21 02:00:19.827 326 15630.77 624.35 57247.60 88888.00 2000-11-21 02:00:20.827 326 15630.38 624.10 57247.23 88888.00 2000-11-21 02:00:21.827 326 15630.12 624.35 57246.26 88888.00 2000-11-21 02:00:22.827 326 15630.25 624.22 57247.60 88888.00 2000-11-21 02:00:23.827 326 15629.73 624.47 57247.48 88888.00 2000-11-21 02:00:24.827 326 15630.25 624.22 57246.50 88888.00 2000-11-21 02:00:25.827 326 15629.73 624.47 57246.62 88888.00 2000-11-21 02:00:26.827 326 15630.25 624.59 57246.75 88888.00 2000-11-21 02:00:27.827 326 15630.25 624.97 57247.23 88888.00 2000-11-21 02:00:28.827 326 15630.25 624.84 57247.11 88888.00 2000-11-21 02:00:29.827 326 15630.38 624.10 57246.50 88888.00 2000-11-21 02:00:30.827 326 15630.25 624.72 57246.38 88888.00 2000-11-21 02:00:31.827 326 15630.51 624.35 57246.38 88888.00 2000-11-21 02:00:32.827 326 15630.64 624.84 57246.38 88888.00 2000-11-21 02:00:33.827 326 15630.38 624.47 57247.48 88888.00 2000-11-21 02:00:34.827 326 15631.03 624.59 57247.11 88888.00 2000-11-21 02:00:35.827 326 15630.90 624.59 57247.11 88888.00 2000-11-21 02:00:36.827 326 15630.25 624.35 57246.75 88888.00 2000-11-21 02:00:37.827 326 15630.51 623.73 57246.26 88888.00 2000-11-21 02:00:38.827 326 15630.64 624.72 57246.50 88888.00 2000-11-21 02:00:39.827 326 15629.99 624.59 57246.26 88888.00 2000-11-21 02:00:40.827 326 15630.25 624.35 57246.62 88888.00 2000-11-21 02:00:41.827 326 15630.12 625.46 57246.75 88888.00 2000-11-21 02:00:42.827 326 15630.77 624.72 57246.75 88888.00 2000-11-21 02:00:43.827 326 15630.90 624.72 57246.50 88888.00 2000-11-21 02:00:44.827 326 15630.77 624.84 57246.75 88888.00 2000-11-21 02:00:45.827 326 15630.12 624.72 57246.87 88888.00 2000-11-21 02:00:46.827 326 15630.38 624.59 57246.75 88888.00 2000-11-21 02:00:47.827 326 15629.86 624.84 57245.77 88888.00 2000-11-21 02:00:48.827 326 15629.99 625.59 57246.38 88888.00 2000-11-21 02:00:49.827 326 15630.77 624.47 57246.14 88888.00 2000-11-21 02:00:50.827 326 15631.03 625.34 57246.26 88888.00 2000-11-21 02:00:51.827 326 15630.64 625.09 57247.23 88888.00 2000-11-21 02:00:52.827 326 15631.42 625.34 57246.14 88888.00 2000-11-21 02:00:53.827 326 15630.90 625.71 57246.14 88888.00 2000-11-21 02:00:54.827 326 15631.29 625.34 57246.38 88888.00 2000-11-21 02:00:55.827 326 15630.77 625.59 57246.26 88888.00 2000-11-21 02:00:56.827 326 15631.55 625.21 57247.11 88888.00 2000-11-21 02:00:57.827 326 15630.77 625.96 57246.62 88888.00 2000-11-21 02:00:58.827 326 15631.55 625.83 57246.26 88888.00 2000-11-21 02:00:59.827 326 15631.42 625.83 57247.48 88888.00 2000-11-21 02:01:00.827 326 15631.81 625.83 57246.62 88888.00 2000-11-21 02:01:01.827 326 15631.42 625.46 57246.87 88888.00 2000-11-21 02:01:02.827 326 15631.55 625.96 57246.14 88888.00 2000-11-21 02:01:03.827 326 15631.55 626.58 57246.99 88888.00 2000-11-21 02:01:04.827 326 15631.29 625.59 57246.75 88888.00 2000-11-21 02:01:05.827 326 15631.94 625.71 57246.01 88888.00 2000-11-21 02:01:06.827 326 15631.81 626.20 57246.75 88888.00 2000-11-21 02:01:07.827 326 15631.29 626.45 57246.62 88888.00 2000-11-21 02:01:08.827 326 15632.07 625.83 57247.11 88888.00 2000-11-21 02:01:09.827 326 15632.20 625.96 57246.87 88888.00 2000-11-21 02:01:10.827 326 15632.20 626.08 57246.87 88888.00 2000-11-21 02:01:11.827 326 15632.20 626.33 57246.99 88888.00 2000-11-21 02:01:12.827 326 15632.07 626.33 57247.11 88888.00 2000-11-21 02:01:13.827 326 15632.20 626.82 57246.75 88888.00 2000-11-21 02:01:14.827 326 15632.59 626.82 57246.38 88888.00 2000-11-21 02:01:15.827 326 15632.07 626.33 57247.23 88888.00 2000-11-21 02:01:16.827 326 15632.20 626.70 57246.50 88888.00 2000-11-21 02:01:17.827 326 15632.72 626.20 57246.87 88888.00 2000-11-21 02:01:18.827 326 15632.20 626.58 57247.23 88888.00 2000-11-21 02:01:19.827 326 15633.11 626.70 57247.11 88888.00 2000-11-21 02:01:20.827 326 15632.98 627.44 57246.87 88888.00 2000-11-21 02:01:21.827 326 15633.11 626.82 57247.60 88888.00 2000-11-21 02:01:22.827 326 15632.20 626.33 57246.99 88888.00 2000-11-21 02:01:23.827 326 15632.98 626.45 57246.75 88888.00 2000-11-21 02:01:24.827 326 15633.11 626.45 57247.36 88888.00 2000-11-21 02:01:25.827 326 15633.63 626.82 57246.87 88888.00 2000-11-21 02:01:26.827 326 15633.50 626.95 57247.48 88888.00 2000-11-21 02:01:27.827 326 15633.24 626.70 57247.48 88888.00 2000-11-21 02:01:28.827 326 15632.85 626.45 57247.97 88888.00 2000-11-21 02:01:29.827 326 15633.50 626.58 57247.72 88888.00 2000-11-21 02:01:30.827 326 15633.37 627.20 57247.36 88888.00 2000-11-21 02:01:31.827 326 15634.02 627.07 57247.97 88888.00 2000-11-21 02:01:32.827 326 15633.50 626.95 57247.97 88888.00 2000-11-21 02:01:33.827 326 15633.24 627.44 57247.11 88888.00 2000-11-21 02:01:34.827 326 15633.50 626.58 57247.72 88888.00 2000-11-21 02:01:35.827 326 15633.89 627.32 57247.23 88888.00 2000-11-21 02:01:36.827 326 15633.50 627.44 57248.21 88888.00 2000-11-21 02:01:37.827 326 15634.80 627.07 57247.85 88888.00 2000-11-21 02:01:38.827 326 15634.41 627.07 57247.97 88888.00 2000-11-21 02:01:39.827 326 15634.80 627.20 57247.72 88888.00 2000-11-21 02:01:40.827 326 15635.06 626.58 57248.09 88888.00 2000-11-21 02:01:41.827 326 15634.41 627.69 57248.09 88888.00 2000-11-21 02:01:42.827 326 15634.28 626.95 57247.97 88888.00 2000-11-21 02:01:43.827 326 15634.54 626.95 57248.09 88888.00 2000-11-21 02:01:44.827 326 15634.54 627.32 57247.97 88888.00 2000-11-21 02:01:45.827 326 15634.28 627.44 57248.09 88888.00 2000-11-21 02:01:46.827 326 15634.02 627.32 57248.21 88888.00 2000-11-21 02:01:47.827 326 15634.41 626.82 57247.85 88888.00 2000-11-21 02:01:48.827 326 15635.06 627.20 57247.85 88888.00 2000-11-21 02:01:49.827 326 15634.80 627.81 57248.70 88888.00 2000-11-21 02:01:50.827 326 15635.32 627.20 57248.70 88888.00 2000-11-21 02:01:51.827 326 15634.93 627.32 57248.95 88888.00 2000-11-21 02:01:52.827 326 15635.19 627.32 57247.85 88888.00 2000-11-21 02:01:53.827 326 15634.67 626.70 57248.58 88888.00 2000-11-21 02:01:54.827 326 15635.19 626.70 57249.31 88888.00 2000-11-21 02:01:55.827 326 15635.19 626.45 57248.82 88888.00 2000-11-21 02:01:56.827 326 15635.71 627.44 57248.34 88888.00 2000-11-21 02:01:57.827 326 15635.45 627.57 57248.82 88888.00 2000-11-21 02:01:58.827 326 15634.67 627.32 57249.44 88888.00 2000-11-21 02:01:59.827 326 15635.32 627.44 57248.95 88888.00 2000-11-21 02:02:00.827 326 15635.97 627.44 57249.31 88888.00 2000-11-21 02:02:01.827 326 15635.32 627.44 57248.95 88888.00 2000-11-21 02:02:02.827 326 15635.84 627.44 57248.95 88888.00 2000-11-21 02:02:03.827 326 15634.93 627.81 57249.07 88888.00 2000-11-21 02:02:04.827 326 15635.32 627.07 57249.31 88888.00 2000-11-21 02:02:05.827 326 15635.71 626.95 57249.31 88888.00 2000-11-21 02:02:06.827 326 15635.19 627.57 57248.95 88888.00 2000-11-21 02:02:07.827 326 15635.97 627.57 57248.82 88888.00 2000-11-21 02:02:08.827 326 15635.84 627.20 57248.95 88888.00 2000-11-21 02:02:09.827 326 15635.58 628.06 57249.44 88888.00 2000-11-21 02:02:10.827 326 15635.71 627.57 57250.05 88888.00 2000-11-21 02:02:11.827 326 15635.58 627.20 57249.31 88888.00 2000-11-21 02:02:12.827 326 15635.45 627.81 57249.80 88888.00 2000-11-21 02:02:13.827 326 15635.19 627.94 57249.68 88888.00 2000-11-21 02:02:14.827 326 15635.45 627.69 57249.19 88888.00 2000-11-21 02:02:15.827 326 15634.41 627.81 57248.95 88888.00 2000-11-21 02:02:16.827 326 15635.06 627.32 57249.31 88888.00 2000-11-21 02:02:17.827 326 15635.71 627.69 57250.41 88888.00 2000-11-21 02:02:18.827 326 15635.84 627.44 57249.31 88888.00 2000-11-21 02:02:19.827 326 15634.67 627.81 57249.80 88888.00 2000-11-21 02:02:20.827 326 15634.93 627.20 57249.80 88888.00 2000-11-21 02:02:21.827 326 15635.45 627.57 57249.80 88888.00 2000-11-21 02:02:22.827 326 15635.06 627.69 57249.93 88888.00 2000-11-21 02:02:23.827 326 15634.80 628.19 57250.29 88888.00 2000-11-21 02:02:24.827 326 15635.06 627.57 57249.68 88888.00 2000-11-21 02:02:25.827 326 15636.36 627.20 57250.17 88888.00 2000-11-21 02:02:26.827 326 15635.06 626.82 57249.93 88888.00 2000-11-21 02:02:27.827 326 15635.45 627.69 57250.41 88888.00 2000-11-21 02:02:28.827 326 15635.19 628.06 57250.41 88888.00 2000-11-21 02:02:29.827 326 15635.45 628.31 57250.29 88888.00 2000-11-21 02:02:30.827 326 15635.32 628.31 57250.66 88888.00 2000-11-21 02:02:31.827 326 15635.06 627.94 57249.68 88888.00 2000-11-21 02:02:32.827 326 15634.93 628.06 57250.29 88888.00 2000-11-21 02:02:33.827 326 15635.71 628.31 57250.54 88888.00 2000-11-21 02:02:34.827 326 15635.45 628.68 57250.05 88888.00 2000-11-21 02:02:35.827 326 15635.58 628.81 57250.54 88888.00 2000-11-21 02:02:36.827 326 15634.67 627.57 57251.03 88888.00 2000-11-21 02:02:37.827 326 15635.19 628.06 57250.29 88888.00 2000-11-21 02:02:38.827 326 15635.84 627.81 57250.17 88888.00 2000-11-21 02:02:39.827 326 15634.93 628.31 57250.66 88888.00 2000-11-21 02:02:40.827 326 15635.19 627.44 57250.66 88888.00 2000-11-21 02:02:41.827 326 15635.71 627.69 57250.90 88888.00 2000-11-21 02:02:42.827 326 15635.97 627.81 57250.90 88888.00 2000-11-21 02:02:43.827 326 15635.45 627.32 57251.39 88888.00 2000-11-21 02:02:44.827 326 15635.58 627.81 57251.03 88888.00 2000-11-21 02:02:45.827 326 15635.58 628.19 57251.64 88888.00 2000-11-21 02:02:46.827 326 15634.54 628.06 57251.39 88888.00 2000-11-21 02:02:47.827 326 15635.32 628.19 57251.27 88888.00 2000-11-21 02:02:48.827 326 15634.54 628.19 57251.03 88888.00 2000-11-21 02:02:49.827 326 15634.67 628.56 57250.66 88888.00 2000-11-21 02:02:50.827 326 15634.54 628.43 57251.15 88888.00 2000-11-21 02:02:51.827 326 15634.67 628.06 57251.52 88888.00 2000-11-21 02:02:52.827 326 15635.06 627.69 57250.41 88888.00 2000-11-21 02:02:53.827 326 15634.54 627.69 57251.27 88888.00 2000-11-21 02:02:54.827 326 15634.80 628.06 57251.27 88888.00 2000-11-21 02:02:55.827 326 15634.54 628.43 57251.39 88888.00 2000-11-21 02:02:56.827 326 15634.80 627.94 57251.27 88888.00 2000-11-21 02:02:57.827 326 15634.54 628.19 57250.66 88888.00 2000-11-21 02:02:58.827 326 15634.28 628.56 57251.39 88888.00 2000-11-21 02:02:59.827 326 15634.15 628.68 57251.39 88888.00 2000-11-21 02:03:00.827 326 15634.15 628.06 57251.39 88888.00 2000-11-21 02:03:01.827 326 15634.54 628.31 57251.52 88888.00 2000-11-21 02:03:02.827 326 15633.89 628.06 57250.90 88888.00 2000-11-21 02:03:03.827 326 15633.50 628.68 57251.27 88888.00 2000-11-21 02:03:04.827 326 15633.89 628.31 57251.64 88888.00 2000-11-21 02:03:05.827 326 15634.67 628.56 57250.78 88888.00 2000-11-21 02:03:06.827 326 15634.02 628.68 57251.88 88888.00 2000-11-21 02:03:07.827 326 15633.50 627.94 57251.15 88888.00 2000-11-21 02:03:08.827 326 15634.28 627.81 57250.90 88888.00 2000-11-21 02:03:09.827 326 15633.11 628.19 57251.15 88888.00 2000-11-21 02:03:10.827 326 15633.76 628.43 57251.76 88888.00 2000-11-21 02:03:11.827 326 15633.11 628.31 57251.64 88888.00 2000-11-21 02:03:12.827 326 15632.98 627.81 57251.03 88888.00 2000-11-21 02:03:13.827 326 15633.89 628.06 57251.76 88888.00 2000-11-21 02:03:14.827 326 15633.37 628.56 57251.64 88888.00 2000-11-21 02:03:15.827 326 15634.28 628.19 57251.39 88888.00 2000-11-21 02:03:16.827 326 15634.02 627.94 57251.64 88888.00 2000-11-21 02:03:17.827 326 15634.54 628.31 57251.52 88888.00 2000-11-21 02:03:18.827 326 15633.89 628.43 57251.76 88888.00 2000-11-21 02:03:19.827 326 15634.02 628.31 57252.00 88888.00 2000-11-21 02:03:20.827 326 15633.37 627.69 57251.64 88888.00 2000-11-21 02:03:21.827 326 15633.37 628.19 57251.52 88888.00 2000-11-21 02:03:22.827 326 15633.37 627.94 57251.88 88888.00 2000-11-21 02:03:23.827 326 15633.76 628.56 57251.39 88888.00 2000-11-21 02:03:24.827 326 15634.67 627.57 57251.76 88888.00 2000-11-21 02:03:25.827 326 15633.63 628.68 57251.52 88888.00 2000-11-21 02:03:26.827 326 15633.89 628.43 57251.88 88888.00 2000-11-21 02:03:27.827 326 15634.80 627.94 57251.27 88888.00 2000-11-21 02:03:28.827 326 15634.15 627.94 57251.76 88888.00 2000-11-21 02:03:29.827 326 15634.54 628.43 57252.12 88888.00 2000-11-21 02:03:30.827 326 15632.85 628.43 57251.88 88888.00 2000-11-21 02:03:31.827 326 15634.02 629.30 57252.12 88888.00 2000-11-21 02:03:32.827 326 15633.63 628.93 57252.37 88888.00 2000-11-21 02:03:33.827 326 15633.89 629.43 57252.37 88888.00 2000-11-21 02:03:34.827 326 15633.37 629.18 57250.78 88888.00 2000-11-21 02:03:35.827 326 15634.15 629.05 57251.39 88888.00 2000-11-21 02:03:36.827 326 15634.02 628.93 57251.39 88888.00 2000-11-21 02:03:37.827 326 15633.89 629.55 57252.12 88888.00 2000-11-21 02:03:38.827 326 15632.85 629.92 57251.52 88888.00 2000-11-21 02:03:39.827 326 15633.37 629.18 57252.37 88888.00 2000-11-21 02:03:40.827 326 15633.11 629.30 57251.76 88888.00 2000-11-21 02:03:41.827 326 15633.11 629.18 57251.27 88888.00 2000-11-21 02:03:42.827 326 15634.93 629.30 57251.64 88888.00 2000-11-21 02:03:43.827 326 15633.63 629.43 57251.52 88888.00 2000-11-21 02:03:44.827 326 15633.50 629.30 57251.76 88888.00 2000-11-21 02:03:45.827 326 15634.28 629.55 57252.12 88888.00 2000-11-21 02:03:46.827 326 15633.89 629.67 57252.00 88888.00 2000-11-21 02:03:47.827 326 15634.15 629.05 57251.88 88888.00 2000-11-21 02:03:48.827 326 15634.67 629.92 57252.25 88888.00 2000-11-21 02:03:49.827 326 15634.54 629.92 57252.37 88888.00 2000-11-21 02:03:50.827 326 15634.28 629.67 57251.88 88888.00 2000-11-21 02:03:51.827 326 15634.41 630.29 57252.25 88888.00 2000-11-21 02:03:52.827 326 15634.67 630.04 57252.37 88888.00 2000-11-21 02:03:53.827 326 15634.67 629.55 57252.74 88888.00 2000-11-21 02:03:54.827 326 15635.19 629.80 57252.37 88888.00 2000-11-21 02:03:55.827 326 15634.41 630.17 57252.49 88888.00 2000-11-21 02:03:56.827 326 15635.19 630.29 57252.25 88888.00 2000-11-21 02:03:57.827 326 15634.28 630.17 57251.76 88888.00 2000-11-21 02:03:58.827 326 15635.06 630.17 57252.37 88888.00 2000-11-21 02:03:59.827 326 15634.28 630.17 57253.47 88888.00 2000-11-21 02:04:00.827 326 15634.93 630.42 57252.74 88888.00 2000-11-21 02:04:01.827 326 15634.67 630.42 57252.86 88888.00 2000-11-21 02:04:02.827 326 15635.06 630.29 57252.12 88888.00 2000-11-21 02:04:03.827 326 15635.58 630.66 57252.61 88888.00 2000-11-21 02:04:04.827 326 15635.58 630.17 57252.74 88888.00 2000-11-21 02:04:05.827 326 15635.06 630.54 57252.61 88888.00 2000-11-21 02:04:06.827 326 15635.06 630.79 57252.86 88888.00 2000-11-21 02:04:07.827 326 15634.41 630.29 57252.37 88888.00 2000-11-21 02:04:08.827 326 15635.58 631.16 57253.11 88888.00 2000-11-21 02:04:09.827 326 15635.45 630.42 57252.74 88888.00 2000-11-21 02:04:10.827 326 15635.45 630.91 57253.23 88888.00 2000-11-21 02:04:11.827 326 15634.93 630.66 57253.35 88888.00 2000-11-21 02:04:12.827 326 15635.58 630.54 57252.98 88888.00 2000-11-21 02:04:13.827 326 15635.32 630.42 57253.47 88888.00 2000-11-21 02:04:14.827 326 15635.19 630.54 57253.84 88888.00 2000-11-21 02:04:15.827 326 15635.58 631.16 57253.59 88888.00 2000-11-21 02:04:16.827 326 15635.32 631.41 57253.96 88888.00 2000-11-21 02:04:17.827 326 15635.45 631.16 57253.71 88888.00 2000-11-21 02:04:18.827 326 15635.45 631.41 57253.84 88888.00 2000-11-21 02:04:19.827 326 15635.45 630.91 57252.98 88888.00 2000-11-21 02:04:20.827 326 15635.97 630.54 57253.59 88888.00 2000-11-21 02:04:21.827 326 15635.45 630.66 57253.47 88888.00 2000-11-21 02:04:22.827 326 15635.45 631.41 57253.47 88888.00 2000-11-21 02:04:23.827 326 15635.58 631.28 57253.23 88888.00 2000-11-21 02:04:24.827 326 15635.71 631.78 57253.84 88888.00 2000-11-21 02:04:25.827 326 15635.97 631.65 57253.35 88888.00 2000-11-21 02:04:26.827 326 15635.32 631.53 57252.98 88888.00 2000-11-21 02:04:27.827 326 15635.58 631.65 57253.47 88888.00 2000-11-21 02:04:28.827 326 15635.97 631.53 57253.71 88888.00 2000-11-21 02:04:29.827 326 15635.45 631.53 57253.71 88888.00 2000-11-21 02:04:30.827 326 15635.45 631.90 57253.23 88888.00 2000-11-21 02:04:31.827 326 15635.45 632.03 57253.84 88888.00 2000-11-21 02:04:32.827 326 15634.54 632.03 57253.23 88888.00 2000-11-21 02:04:33.827 326 15635.97 631.78 57252.98 88888.00 2000-11-21 02:04:34.827 326 15635.06 632.15 57253.59 88888.00 2000-11-21 02:04:35.827 326 15634.93 631.90 57254.33 88888.00 2000-11-21 02:04:36.827 326 15635.71 631.90 57253.47 88888.00 2000-11-21 02:04:37.827 326 15635.19 631.65 57253.71 88888.00 2000-11-21 02:04:38.827 326 15635.45 632.52 57252.98 88888.00 2000-11-21 02:04:39.827 326 15634.67 632.15 57253.47 88888.00 2000-11-21 02:04:40.827 326 15634.93 632.40 57253.96 88888.00 2000-11-21 02:04:41.827 326 15635.32 631.65 57253.84 88888.00 2000-11-21 02:04:42.827 326 15635.19 632.65 57253.96 88888.00 2000-11-21 02:04:43.827 326 15635.06 632.40 57253.71 88888.00 2000-11-21 02:04:44.827 326 15635.45 631.53 57253.84 88888.00 2000-11-21 02:04:45.827 326 15635.06 632.03 57253.59 88888.00 2000-11-21 02:04:46.827 326 15635.58 631.65 57253.71 88888.00 2000-11-21 02:04:47.827 326 15635.19 632.15 57253.71 88888.00 2000-11-21 02:04:48.827 326 15634.67 632.03 57253.84 88888.00 2000-11-21 02:04:49.827 326 15635.58 632.15 57253.96 88888.00 2000-11-21 02:04:50.827 326 15635.45 631.90 57253.84 88888.00 2000-11-21 02:04:51.827 326 15635.58 632.40 57254.45 88888.00 2000-11-21 02:04:52.827 326 15635.19 631.53 57253.96 88888.00 2000-11-21 02:04:53.827 326 15636.23 632.27 57254.08 88888.00 2000-11-21 02:04:54.827 326 15635.19 632.15 57254.08 88888.00 2000-11-21 02:04:55.827 326 15634.67 632.77 57253.84 88888.00 2000-11-21 02:04:56.827 326 15634.15 632.40 57254.08 88888.00 2000-11-21 02:04:57.827 326 15634.80 631.65 57254.57 88888.00 2000-11-21 02:04:58.827 326 15635.32 632.15 57253.59 88888.00 2000-11-21 02:04:59.827 326 15634.80 633.64 57254.20 88888.00 2000-11-21 02:05:00.827 326 15634.41 631.90 57253.96 88888.00 2000-11-21 02:05:01.827 326 15634.80 632.40 57254.08 88888.00 2000-11-21 02:05:02.827 326 15634.41 632.52 57254.70 88888.00 2000-11-21 02:05:03.827 326 15633.63 631.41 57254.20 88888.00 2000-11-21 02:05:04.827 326 15634.02 632.65 57254.45 88888.00 2000-11-21 02:05:05.827 326 15634.02 632.27 57253.84 88888.00 2000-11-21 02:05:06.827 326 15634.02 632.77 57253.96 88888.00 2000-11-21 02:05:07.827 326 15633.24 632.77 57254.33 88888.00 2000-11-21 02:05:08.827 326 15633.50 632.89 57253.35 88888.00 2000-11-21 02:05:09.827 326 15633.24 632.89 57253.35 88888.00 2000-11-21 02:05:10.827 326 15632.72 633.02 57254.33 88888.00 2000-11-21 02:05:11.827 326 15633.37 632.77 57254.20 88888.00 2000-11-21 02:05:12.827 326 15632.20 633.14 57253.71 88888.00 2000-11-21 02:05:13.827 326 15632.59 633.14 57253.71 88888.00 2000-11-21 02:05:14.827 326 15632.33 633.02 57253.71 88888.00 2000-11-21 02:05:15.827 326 15633.11 632.27 57253.35 88888.00 2000-11-21 02:05:16.827 326 15632.85 633.14 57254.08 88888.00 2000-11-21 02:05:17.827 326 15632.20 633.14 57253.59 88888.00 2000-11-21 02:05:18.827 326 15632.07 632.65 57254.08 88888.00 2000-11-21 02:05:19.827 326 15632.98 632.89 57254.08 88888.00 2000-11-21 02:05:20.827 326 15631.94 633.14 57254.08 88888.00 2000-11-21 02:05:21.827 326 15631.81 632.89 57253.59 88888.00 2000-11-21 02:05:22.827 326 15631.68 632.52 57253.96 88888.00 2000-11-21 02:05:23.827 326 15631.81 632.65 57252.98 88888.00 2000-11-21 02:05:24.827 326 15631.94 633.14 57253.59 88888.00 2000-11-21 02:05:25.827 326 15631.29 633.76 57253.96 88888.00 2000-11-21 02:05:26.827 326 15631.55 633.39 57253.71 88888.00 2000-11-21 02:05:27.827 326 15631.29 633.39 57253.59 88888.00 2000-11-21 02:05:28.827 326 15631.03 634.01 57253.84 88888.00 2000-11-21 02:05:29.827 326 15630.64 632.77 57253.71 88888.00 2000-11-21 02:05:30.827 326 15630.64 632.89 57254.20 88888.00 2000-11-21 02:05:31.827 326 15630.64 633.14 57253.59 88888.00 2000-11-21 02:05:32.827 326 15630.90 632.65 57253.71 88888.00 2000-11-21 02:05:33.827 326 15629.99 633.02 57253.47 88888.00 2000-11-21 02:05:34.827 326 15630.51 633.14 57253.59 88888.00 2000-11-21 02:05:35.827 326 15630.51 633.26 57254.08 88888.00 2000-11-21 02:05:36.827 326 15629.73 633.14 57253.35 88888.00 2000-11-21 02:05:37.827 326 15629.47 633.64 57253.96 88888.00 2000-11-21 02:05:38.827 326 15629.86 633.26 57253.96 88888.00 2000-11-21 02:05:39.827 326 15629.86 632.65 57253.35 88888.00 2000-11-21 02:05:40.827 326 15630.38 633.26 57253.35 88888.00 2000-11-21 02:05:41.827 326 15629.34 633.88 57254.20 88888.00 2000-11-21 02:05:42.827 326 15629.86 634.01 57253.71 88888.00 2000-11-21 02:05:43.827 326 15629.73 633.88 57254.08 88888.00 2000-11-21 02:05:44.827 326 15629.34 633.51 57252.86 88888.00 2000-11-21 02:05:45.827 326 15629.21 633.76 57253.59 88888.00 2000-11-21 02:05:46.827 326 15629.21 633.76 57253.23 88888.00 2000-11-21 02:05:47.827 326 15629.47 632.89 57253.71 88888.00 2000-11-21 02:05:48.827 326 15629.34 633.26 57253.47 88888.00 2000-11-21 02:05:49.827 326 15629.21 633.02 57253.71 88888.00 2000-11-21 02:05:50.827 326 15629.47 633.64 57253.35 88888.00 2000-11-21 02:05:51.827 326 15629.34 633.39 57253.59 88888.00 2000-11-21 02:05:52.827 326 15628.83 632.89 57253.47 88888.00 2000-11-21 02:05:53.827 326 15629.47 633.51 57253.47 88888.00 2000-11-21 02:05:54.827 326 15629.86 632.65 57253.23 88888.00 2000-11-21 02:05:55.827 326 15629.08 632.77 57252.98 88888.00 2000-11-21 02:05:56.827 326 15629.60 633.14 57253.23 88888.00 2000-11-21 02:05:57.827 326 15629.08 633.39 57253.96 88888.00 2000-11-21 02:05:58.827 326 15629.34 633.64 57254.08 88888.00 2000-11-21 02:05:59.827 326 15628.96 633.76 57253.47 88888.00 2000-11-21 02:06:00.827 326 15629.86 632.89 57253.35 88888.00 2000-11-21 02:06:01.827 326 15629.47 634.01 57253.71 88888.00 2000-11-21 02:06:02.827 326 15629.60 633.02 57254.45 88888.00 2000-11-21 02:06:03.827 326 15629.73 633.88 57254.08 88888.00 2000-11-21 02:06:04.827 326 15629.73 633.02 57254.45 88888.00 2000-11-21 02:06:05.827 326 15629.86 633.88 57254.08 88888.00 2000-11-21 02:06:06.827 326 15629.60 632.89 57253.96 88888.00 2000-11-21 02:06:07.827 326 15629.21 633.51 57253.59 88888.00 2000-11-21 02:06:08.827 326 15629.34 633.51 57253.59 88888.00 2000-11-21 02:06:09.827 326 15629.47 634.38 57253.59 88888.00 2000-11-21 02:06:10.827 326 15629.60 634.26 57253.96 88888.00 2000-11-21 02:06:11.827 326 15629.21 634.87 57254.33 88888.00 2000-11-21 02:06:12.827 326 15628.96 634.01 57254.57 88888.00 2000-11-21 02:06:13.827 326 15628.83 634.63 57254.57 88888.00 2000-11-21 02:06:14.827 326 15628.57 634.87 57254.08 88888.00 2000-11-21 02:06:15.827 326 15628.70 635.37 57254.20 88888.00 2000-11-21 02:06:16.827 326 15628.31 635.37 57254.45 88888.00 2000-11-21 02:06:17.827 326 15628.57 635.49 57254.57 88888.00 2000-11-21 02:06:18.827 326 15627.66 634.75 57254.70 88888.00 2000-11-21 02:06:19.827 326 15627.92 635.25 57254.70 88888.00 2000-11-21 02:06:20.827 326 15628.18 635.99 57254.20 88888.00 2000-11-21 02:06:21.827 326 15628.18 635.74 57254.57 88888.00 2000-11-21 02:06:22.827 326 15627.92 635.87 57254.57 88888.00 2000-11-21 02:06:23.827 326 15627.40 636.11 57254.20 88888.00 2000-11-21 02:06:24.827 326 15627.79 636.36 57254.33 88888.00 2000-11-21 02:06:25.827 326 15627.79 636.24 57254.82 88888.00 2000-11-21 02:06:26.827 326 15627.92 637.48 57254.57 88888.00 2000-11-21 02:06:27.827 326 15627.14 636.73 57254.70 88888.00 2000-11-21 02:06:28.827 326 15627.01 637.35 57254.70 88888.00 2000-11-21 02:06:29.827 326 15627.27 637.10 57254.82 88888.00 2000-11-21 02:06:30.827 326 15626.88 637.35 57254.20 88888.00 2000-11-21 02:06:31.827 326 15627.14 636.98 57254.45 88888.00 2000-11-21 02:06:32.827 326 15626.36 638.09 57255.18 88888.00 2000-11-21 02:06:33.827 326 15627.27 637.48 57254.70 88888.00 2000-11-21 02:06:34.827 326 15627.79 637.72 57254.70 88888.00 2000-11-21 02:06:35.827 326 15627.79 637.72 57254.94 88888.00 2000-11-21 02:06:36.827 326 15627.66 638.59 57254.70 88888.00 2000-11-21 02:06:37.827 326 15626.88 637.85 57253.96 88888.00 2000-11-21 02:06:38.827 326 15627.40 638.09 57254.33 88888.00 2000-11-21 02:06:39.827 326 15627.27 638.71 57254.57 88888.00 2000-11-21 02:06:40.827 326 15627.92 639.21 57254.57 88888.00 2000-11-21 02:06:41.827 326 15628.70 639.21 57254.45 88888.00 2000-11-21 02:06:42.827 326 15628.31 638.96 57254.82 88888.00 2000-11-21 02:06:43.827 326 15628.31 639.09 57254.94 88888.00 2000-11-21 02:06:44.827 326 15628.70 639.21 57254.08 88888.00 2000-11-21 02:06:45.827 326 15628.31 639.33 57255.18 88888.00 2000-11-21 02:06:46.827 326 15629.08 639.46 57254.45 88888.00 2000-11-21 02:06:47.827 326 15628.44 639.70 57253.96 88888.00 2000-11-21 02:06:48.827 326 15628.96 639.95 57254.45 88888.00 2000-11-21 02:06:49.827 326 15629.08 639.83 57254.94 88888.00 2000-11-21 02:06:50.827 326 15629.73 640.08 57254.33 88888.00 2000-11-21 02:06:51.827 326 15628.83 640.08 57254.82 88888.00 2000-11-21 02:06:52.827 326 15629.73 639.58 57254.70 88888.00 2000-11-21 02:06:53.827 326 15629.21 639.95 57254.70 88888.00 2000-11-21 02:06:54.827 326 15629.73 640.32 57255.67 88888.00 2000-11-21 02:06:55.827 326 15630.25 640.70 57254.94 88888.00 2000-11-21 02:06:56.827 326 15629.99 640.20 57254.70 88888.00 2000-11-21 02:06:57.827 326 15630.64 640.32 57255.30 88888.00 2000-11-21 02:06:58.827 326 15631.29 640.45 57255.30 88888.00 2000-11-21 02:06:59.827 326 15631.16 640.82 57255.30 88888.00 2000-11-21 02:07:00.827 326 15631.55 640.70 57255.30 88888.00 2000-11-21 02:07:01.827 326 15631.81 641.07 57255.67 88888.00 2000-11-21 02:07:02.827 326 15631.68 641.07 57255.06 88888.00 2000-11-21 02:07:03.827 326 15631.81 641.69 57255.55 88888.00 2000-11-21 02:07:04.827 326 15632.85 641.56 57255.06 88888.00 2000-11-21 02:07:05.827 326 15632.07 641.56 57256.04 88888.00 2000-11-21 02:07:06.827 326 15631.42 641.44 57255.30 88888.00 2000-11-21 02:07:07.827 326 15632.46 641.69 57255.55 88888.00 2000-11-21 02:07:08.827 326 15632.33 641.93 57255.92 88888.00 2000-11-21 02:07:09.827 326 15632.72 641.93 57256.16 88888.00 2000-11-21 02:07:10.827 326 15633.50 641.81 57255.55 88888.00 2000-11-21 02:07:11.827 326 15632.98 642.80 57256.16 88888.00 2000-11-21 02:07:12.827 326 15633.11 642.31 57256.41 88888.00 2000-11-21 02:07:13.827 326 15632.72 643.17 57256.28 88888.00 2000-11-21 02:07:14.827 326 15632.98 643.17 57256.41 88888.00 2000-11-21 02:07:15.827 326 15633.63 642.06 57256.41 88888.00 2000-11-21 02:07:16.827 326 15633.63 643.17 57256.16 88888.00 2000-11-21 02:07:17.827 326 15633.89 642.68 57256.65 88888.00 2000-11-21 02:07:18.827 326 15633.76 643.05 57256.41 88888.00 2000-11-21 02:07:19.827 326 15634.41 643.17 57256.89 88888.00 2000-11-21 02:07:20.827 326 15633.89 643.79 57257.02 88888.00 2000-11-21 02:07:21.827 326 15633.89 643.05 57256.28 88888.00 2000-11-21 02:07:22.827 326 15634.41 643.67 57257.50 88888.00 2000-11-21 02:07:23.827 326 15634.67 643.54 57257.02 88888.00 2000-11-21 02:07:24.827 326 15634.28 643.30 57256.89 88888.00 2000-11-21 02:07:25.827 326 15634.41 644.16 57256.53 88888.00 2000-11-21 02:07:26.827 326 15634.54 643.79 57257.14 88888.00 2000-11-21 02:07:27.827 326 15634.80 643.54 57256.65 88888.00 2000-11-21 02:07:28.827 326 15634.80 644.16 57257.14 88888.00 2000-11-21 02:07:29.827 326 15634.93 644.04 57257.38 88888.00 2000-11-21 02:07:30.827 326 15635.06 644.54 57257.50 88888.00 2000-11-21 02:07:31.827 326 15634.93 644.29 57257.14 88888.00 2000-11-21 02:07:32.827 326 15634.80 643.79 57257.75 88888.00 2000-11-21 02:07:33.827 326 15635.32 644.41 57257.38 88888.00 2000-11-21 02:07:34.827 326 15636.10 644.29 57257.26 88888.00 2000-11-21 02:07:35.827 326 15635.58 644.29 57257.87 88888.00 2000-11-21 02:07:36.827 326 15635.84 644.29 57258.36 88888.00 2000-11-21 02:07:37.827 326 15636.10 643.79 57258.00 88888.00 2000-11-21 02:07:38.827 326 15635.71 644.41 57258.48 88888.00 2000-11-21 02:07:39.827 326 15635.84 644.16 57257.87 88888.00 2000-11-21 02:07:40.827 326 15636.23 643.54 57258.24 88888.00 2000-11-21 02:07:41.827 326 15635.84 644.29 57258.24 88888.00 2000-11-21 02:07:42.827 326 15636.88 643.92 57258.97 88888.00 2000-11-21 02:07:43.827 326 15636.49 644.29 57258.73 88888.00 2000-11-21 02:07:44.827 326 15636.23 644.41 57259.46 88888.00 2000-11-21 02:07:45.827 326 15636.49 644.41 57258.61 88888.00 2000-11-21 02:07:46.827 326 15637.27 644.16 57258.73 88888.00 2000-11-21 02:07:47.827 326 15636.36 644.54 57258.73 88888.00 2000-11-21 02:07:48.827 326 15637.40 645.28 57259.09 88888.00 2000-11-21 02:07:49.827 326 15637.01 644.91 57259.46 88888.00 2000-11-21 02:07:50.827 326 15637.27 644.66 57258.97 88888.00 2000-11-21 02:07:51.827 326 15637.79 644.66 57258.97 88888.00 2000-11-21 02:07:52.827 326 15636.49 645.40 57259.34 88888.00 2000-11-21 02:07:53.827 326 15636.75 645.03 57258.97 88888.00 2000-11-21 02:07:54.827 326 15636.10 645.28 57259.09 88888.00 2000-11-21 02:07:55.827 326 15635.58 645.40 57259.22 88888.00 2000-11-21 02:07:56.827 326 15636.10 645.53 57260.32 88888.00 2000-11-21 02:07:57.827 326 15636.10 646.52 57259.59 88888.00 2000-11-21 02:07:58.827 326 15636.10 646.27 57259.95 88888.00 2000-11-21 02:07:59.827 326 15635.71 646.15 57260.20 88888.00 2000-11-21 02:08:00.827 326 15635.32 645.65 57260.07 88888.00 2000-11-21 02:08:01.827 326 15635.97 646.27 57259.95 88888.00 2000-11-21 02:08:02.827 326 15635.32 645.28 57260.20 88888.00 2000-11-21 02:08:03.827 326 15635.19 646.02 57259.71 88888.00 2000-11-21 02:08:04.827 326 15635.32 646.39 57260.20 88888.00 2000-11-21 02:08:05.827 326 15635.84 646.39 57260.44 88888.00 2000-11-21 02:08:06.827 326 15635.06 646.76 57260.44 88888.00 2000-11-21 02:08:07.827 326 15634.80 646.64 57259.83 88888.00 2000-11-21 02:08:08.827 326 15635.19 645.65 57259.71 88888.00 2000-11-21 02:08:09.827 326 15635.32 646.52 57260.44 88888.00 2000-11-21 02:08:10.827 326 15634.54 647.01 57260.56 88888.00 2000-11-21 02:08:11.827 326 15634.67 646.52 57260.07 88888.00 2000-11-21 02:08:12.827 326 15634.41 647.26 57260.07 88888.00 2000-11-21 02:08:13.827 326 15634.67 646.64 57260.32 88888.00 2000-11-21 02:08:14.827 326 15634.80 646.89 57260.32 88888.00 2000-11-21 02:08:15.827 326 15635.58 647.14 57260.93 88888.00 2000-11-21 02:08:16.827 326 15635.06 646.76 57260.44 88888.00 2000-11-21 02:08:17.827 326 15635.19 647.01 57260.68 88888.00 2000-11-21 02:08:18.827 326 15635.19 647.63 57261.54 88888.00 2000-11-21 02:08:19.827 326 15634.54 647.14 57260.81 88888.00 2000-11-21 02:08:20.827 326 15635.32 647.38 57260.93 88888.00 2000-11-21 02:08:21.827 326 15634.67 646.64 57261.42 88888.00 2000-11-21 02:08:22.827 326 15635.71 647.51 57261.42 88888.00 2000-11-21 02:08:23.827 326 15634.93 646.64 57260.81 88888.00 2000-11-21 02:08:24.827 326 15635.97 647.51 57261.17 88888.00 2000-11-21 02:08:25.827 326 15635.84 647.51 57261.42 88888.00 2000-11-21 02:08:26.827 326 15635.58 647.76 57261.42 88888.00 2000-11-21 02:08:27.827 326 15635.84 647.38 57261.05 88888.00 2000-11-21 02:08:28.827 326 15636.10 646.89 57261.17 88888.00 2000-11-21 02:08:29.827 326 15635.84 647.51 57261.66 88888.00 2000-11-21 02:08:30.827 326 15635.71 647.76 57261.54 88888.00 2000-11-21 02:08:31.827 326 15636.62 648.13 57262.15 88888.00 2000-11-21 02:08:32.827 326 15637.14 648.75 57261.91 88888.00 2000-11-21 02:08:33.827 326 15636.75 648.25 57261.91 88888.00 2000-11-21 02:08:34.827 326 15636.88 648.25 57261.30 88888.00 2000-11-21 02:08:35.827 326 15636.88 648.25 57262.27 88888.00 2000-11-21 02:08:36.827 326 15637.27 648.00 57261.54 88888.00 2000-11-21 02:08:37.827 326 15636.88 648.13 57262.64 88888.00 2000-11-21 02:08:38.827 326 15637.92 648.50 57262.52 88888.00 2000-11-21 02:08:39.827 326 15637.40 648.99 57262.76 88888.00 2000-11-21 02:08:40.827 326 15637.14 649.24 57262.27 88888.00 2000-11-21 02:08:41.827 326 15636.75 649.12 57262.39 88888.00 2000-11-21 02:08:42.827 326 15637.27 649.98 57263.38 88888.00 2000-11-21 02:08:43.827 326 15637.27 650.11 57263.25 88888.00 2000-11-21 02:08:44.827 326 15637.66 649.37 57263.38 88888.00 2000-11-21 02:08:45.827 326 15637.53 650.23 57262.76 88888.00 2000-11-21 02:08:46.827 326 15637.14 650.48 57263.38 88888.00 2000-11-21 02:08:47.827 326 15637.53 650.98 57263.25 88888.00 2000-11-21 02:08:48.827 326 15637.66 651.22 57263.62 88888.00 2000-11-21 02:08:49.827 326 15637.40 651.22 57263.98 88888.00 2000-11-21 02:08:50.827 326 15637.40 651.35 57263.62 88888.00 2000-11-21 02:08:51.827 326 15637.40 650.98 57264.72 88888.00 2000-11-21 02:08:52.827 326 15637.14 651.22 57263.86 88888.00 2000-11-21 02:08:53.827 326 15637.79 651.22 57263.86 88888.00 2000-11-21 02:08:54.827 326 15637.27 651.97 57263.62 88888.00 2000-11-21 02:08:55.827 326 15637.27 652.71 57264.48 88888.00 2000-11-21 02:08:56.827 326 15637.01 652.46 57263.86 88888.00 2000-11-21 02:08:57.827 326 15636.88 652.59 57264.11 88888.00 2000-11-21 02:08:58.827 326 15637.40 652.71 57264.23 88888.00 2000-11-21 02:08:59.827 326 15636.62 653.58 57264.11 88888.00 2000-11-21 02:09:00.827 326 15636.88 653.08 57263.86 88888.00 2000-11-21 02:09:01.827 326 15636.88 653.20 57264.60 88888.00 2000-11-21 02:09:02.827 326 15637.01 653.70 57263.62 88888.00 2000-11-21 02:09:03.827 326 15636.88 653.82 57264.35 88888.00 2000-11-21 02:09:04.827 326 15636.36 653.82 57264.23 88888.00 2000-11-21 02:09:05.827 326 15636.49 654.69 57264.84 88888.00 2000-11-21 02:09:06.827 326 15637.53 654.57 57263.86 88888.00 2000-11-21 02:09:07.827 326 15636.36 654.32 57264.23 88888.00 2000-11-21 02:09:08.827 326 15636.10 654.07 57264.23 88888.00 2000-11-21 02:09:09.827 326 15635.84 655.19 57264.23 88888.00 2000-11-21 02:09:10.827 326 15635.58 654.94 57264.35 88888.00 2000-11-21 02:09:11.827 326 15636.23 655.43 57264.48 88888.00 2000-11-21 02:09:12.827 326 15635.45 656.05 57264.35 88888.00 2000-11-21 02:09:13.827 326 15635.97 655.93 57264.72 88888.00 2000-11-21 02:09:14.827 326 15635.84 656.30 57264.35 88888.00 2000-11-21 02:09:15.827 326 15636.23 656.18 57264.60 88888.00 2000-11-21 02:09:16.827 326 15636.62 656.80 57264.23 88888.00 2000-11-21 02:09:17.827 326 15635.71 657.04 57264.35 88888.00 2000-11-21 02:09:18.827 326 15635.84 657.42 57264.11 88888.00 2000-11-21 02:09:19.827 326 15635.19 657.29 57263.98 88888.00 2000-11-21 02:09:20.827 326 15635.32 658.04 57263.74 88888.00 2000-11-21 02:09:21.827 326 15635.84 657.29 57263.86 88888.00 2000-11-21 02:09:22.827 326 15635.19 657.42 57264.60 88888.00 2000-11-21 02:09:23.827 326 15635.97 657.79 57263.74 88888.00 2000-11-21 02:09:24.827 326 15635.58 658.04 57263.74 88888.00 2000-11-21 02:09:25.827 326 15635.19 657.66 57263.74 88888.00 2000-11-21 02:09:26.827 326 15635.45 657.54 57263.74 88888.00 2000-11-21 02:09:27.827 326 15636.23 657.91 57263.86 88888.00 2000-11-21 02:09:28.827 326 15636.10 657.54 57263.98 88888.00 2000-11-21 02:09:29.827 326 15636.10 657.54 57263.86 88888.00 2000-11-21 02:09:30.827 326 15635.58 658.90 57263.86 88888.00 2000-11-21 02:09:31.827 326 15635.97 658.53 57263.74 88888.00 2000-11-21 02:09:32.827 326 15636.36 658.90 57263.74 88888.00 2000-11-21 02:09:33.827 326 15635.71 658.04 57263.25 88888.00 2000-11-21 02:09:34.827 326 15636.23 659.03 57263.01 88888.00 2000-11-21 02:09:35.827 326 15637.14 658.53 57263.62 88888.00 2000-11-21 02:09:36.827 326 15636.62 658.16 57263.74 88888.00 2000-11-21 02:09:37.827 326 15636.88 657.79 57263.86 88888.00 2000-11-21 02:09:38.827 326 15636.75 658.53 57264.23 88888.00 2000-11-21 02:09:39.827 326 15636.62 659.15 57264.23 88888.00 2000-11-21 02:09:40.827 326 15636.88 658.90 57264.35 88888.00 2000-11-21 02:09:41.827 326 15637.79 658.28 57263.38 88888.00 2000-11-21 02:09:42.827 326 15637.79 657.91 57263.74 88888.00 2000-11-21 02:09:43.827 326 15637.79 658.41 57263.38 88888.00 2000-11-21 02:09:44.827 326 15637.40 658.53 57264.11 88888.00 2000-11-21 02:09:45.827 326 15638.05 658.53 57264.60 88888.00 2000-11-21 02:09:46.827 326 15637.92 658.53 57264.11 88888.00 2000-11-21 02:09:47.827 326 15638.18 658.90 57263.74 88888.00 2000-11-21 02:09:48.827 326 15638.44 658.41 57263.74 88888.00 2000-11-21 02:09:49.827 326 15638.18 658.41 57264.11 88888.00 2000-11-21 02:09:50.827 326 15638.96 658.28 57264.48 88888.00 2000-11-21 02:09:51.827 326 15639.35 658.78 57264.23 88888.00 2000-11-21 02:09:52.827 326 15639.09 658.16 57264.48 88888.00 2000-11-21 02:09:53.827 326 15639.35 658.41 57264.35 88888.00 2000-11-21 02:09:54.827 326 15639.22 658.90 57263.98 88888.00 2000-11-21 02:09:55.827 326 15640.13 659.27 57263.86 88888.00 2000-11-21 02:09:56.827 326 15640.00 658.65 57264.60 88888.00 2000-11-21 02:09:57.827 326 15640.39 658.90 57264.23 88888.00 2000-11-21 02:09:58.827 326 15641.30 659.40 57264.96 88888.00 2000-11-21 02:09:59.827 326 15640.65 659.65 57264.48 88888.00 2000-11-21 02:10:00.827 326 15641.30 659.27 57264.23 88888.00 2000-11-21 02:10:01.827 326 15641.43 658.90 57264.23 88888.00 2000-11-21 02:10:02.827 326 15640.91 658.41 57264.84 88888.00 2000-11-21 02:10:03.827 326 15640.78 659.15 57263.98 88888.00 2000-11-21 02:10:04.827 326 15641.30 658.53 57265.33 88888.00 2000-11-21 02:10:05.827 326 15641.82 658.90 57264.96 88888.00 2000-11-21 02:10:06.827 326 15641.30 658.90 57265.33 88888.00 2000-11-21 02:10:07.827 326 15641.43 658.90 57265.82 88888.00 2000-11-21 02:10:08.827 326 15641.69 659.27 57265.94 88888.00 2000-11-21 02:10:09.827 326 15641.82 659.27 57264.60 88888.00 2000-11-21 02:10:10.827 326 15641.95 659.89 57265.94 88888.00 2000-11-21 02:10:11.827 326 15641.30 660.26 57266.06 88888.00 2000-11-21 02:10:12.827 326 15642.73 660.26 57266.06 88888.00 2000-11-21 02:10:13.827 326 15641.82 660.39 57265.45 88888.00 2000-11-21 02:10:14.827 326 15642.34 660.88 57265.94 88888.00 2000-11-21 02:10:15.827 326 15642.86 660.64 57266.06 88888.00 2000-11-21 02:10:16.827 326 15641.95 660.51 57265.94 88888.00 2000-11-21 02:10:17.827 326 15642.21 660.51 57266.06 88888.00 2000-11-21 02:10:18.827 326 15642.60 660.88 57266.43 88888.00 2000-11-21 02:10:19.827 326 15642.21 660.64 57266.19 88888.00 2000-11-21 02:10:20.827 326 15642.34 660.51 57266.06 88888.00 2000-11-21 02:10:21.827 326 15642.73 661.01 57266.80 88888.00 2000-11-21 02:10:22.827 326 15642.47 661.01 57266.43 88888.00 2000-11-21 02:10:23.827 326 15641.69 661.50 57266.55 88888.00 2000-11-21 02:10:24.827 326 15642.34 661.87 57266.55 88888.00 2000-11-21 02:10:25.827 326 15642.34 661.01 57266.92 88888.00 2000-11-21 02:10:26.827 326 15641.69 662.62 57266.43 88888.00 2000-11-21 02:10:27.827 326 15641.43 661.87 57266.68 88888.00 2000-11-21 02:10:28.827 326 15641.95 662.37 57267.16 88888.00 2000-11-21 02:10:29.827 326 15641.04 662.12 57267.16 88888.00 2000-11-21 02:10:30.827 326 15641.56 662.74 57266.68 88888.00 2000-11-21 02:10:31.827 326 15641.95 663.24 57266.80 88888.00 2000-11-21 02:10:32.827 326 15642.21 663.24 57267.29 88888.00 2000-11-21 02:10:33.827 326 15641.56 663.11 57266.92 88888.00 2000-11-21 02:10:34.827 326 15640.91 662.49 57267.16 88888.00 2000-11-21 02:10:35.827 326 15641.69 663.11 57266.80 88888.00 2000-11-21 02:10:36.827 326 15641.17 663.48 57267.65 88888.00 2000-11-21 02:10:37.827 326 15641.43 663.61 57266.92 88888.00 2000-11-21 02:10:38.827 326 15640.78 663.48 57267.41 88888.00 2000-11-21 02:10:39.827 326 15641.30 663.98 57267.53 88888.00 2000-11-21 02:10:40.827 326 15640.78 663.61 57267.04 88888.00 2000-11-21 02:10:41.827 326 15641.95 663.98 57267.53 88888.00 2000-11-21 02:10:42.827 326 15640.78 664.23 57267.78 88888.00 2000-11-21 02:10:43.827 326 15641.56 664.35 57267.41 88888.00 2000-11-21 02:10:44.827 326 15641.30 663.86 57267.29 88888.00 2000-11-21 02:10:45.827 326 15641.56 665.34 57267.53 88888.00 2000-11-21 02:10:46.827 326 15641.95 664.23 57268.14 88888.00 2000-11-21 02:10:47.827 326 15642.47 664.85 57267.90 88888.00 2000-11-21 02:10:48.827 326 15641.95 664.60 57268.02 88888.00 2000-11-21 02:10:49.827 326 15641.82 665.84 57268.02 88888.00 2000-11-21 02:10:50.827 326 15641.95 665.59 57267.90 88888.00 2000-11-21 02:10:51.827 326 15641.43 665.59 57268.02 88888.00 2000-11-21 02:10:52.827 326 15641.69 665.71 57267.90 88888.00 2000-11-21 02:10:53.827 326 15641.69 664.97 57268.27 88888.00 2000-11-21 02:10:54.827 326 15641.82 665.22 57268.14 88888.00 2000-11-21 02:10:55.827 326 15642.34 666.33 57268.27 88888.00 2000-11-21 02:10:56.827 326 15642.21 665.71 57268.75 88888.00 2000-11-21 02:10:57.827 326 15642.60 665.96 57268.14 88888.00 2000-11-21 02:10:58.827 326 15642.08 666.95 57269.00 88888.00 2000-11-21 02:10:59.827 326 15642.34 666.46 57268.51 88888.00 2000-11-21 02:11:00.827 326 15641.95 666.71 57268.88 88888.00 2000-11-21 02:11:01.827 326 15643.38 666.33 57268.39 88888.00 2000-11-21 02:11:02.827 326 15643.51 666.09 57269.00 88888.00 2000-11-21 02:11:03.827 326 15643.64 667.08 57268.27 88888.00 2000-11-21 02:11:04.827 326 15642.73 666.83 57268.51 88888.00 2000-11-21 02:11:05.827 326 15643.38 667.57 57268.63 88888.00 2000-11-21 02:11:06.827 326 15643.90 667.08 57268.63 88888.00 2000-11-21 02:11:07.827 326 15643.38 667.57 57268.75 88888.00 2000-11-21 02:11:08.827 326 15643.51 667.57 57269.12 88888.00 2000-11-21 02:11:09.827 326 15643.51 667.82 57269.24 88888.00 2000-11-21 02:11:10.827 326 15644.16 667.94 57269.24 88888.00 2000-11-21 02:11:11.827 326 15644.03 668.69 57269.24 88888.00 2000-11-21 02:11:12.827 326 15644.29 668.44 57269.24 88888.00 2000-11-21 02:11:13.827 326 15644.81 668.44 57269.49 88888.00 2000-11-21 02:11:14.827 326 15644.81 667.82 57269.49 88888.00 2000-11-21 02:11:15.827 326 15644.81 668.81 57269.24 88888.00 2000-11-21 02:11:16.827 326 15645.33 669.06 57269.86 88888.00 2000-11-21 02:11:17.827 326 15645.20 668.69 57269.86 88888.00 2000-11-21 02:11:18.827 326 15645.46 668.93 57269.73 88888.00 2000-11-21 02:11:19.827 326 15645.85 668.81 57269.61 88888.00 2000-11-21 02:11:20.827 326 15646.62 668.81 57269.98 88888.00 2000-11-21 02:11:21.827 326 15646.24 669.06 57269.98 88888.00 2000-11-21 02:11:22.827 326 15647.54 668.93 57270.10 88888.00 2000-11-21 02:11:23.827 326 15647.01 669.06 57269.98 88888.00 2000-11-21 02:11:24.827 326 15647.14 669.18 57270.22 88888.00 2000-11-21 02:11:25.827 326 15647.28 669.18 57269.73 88888.00 2000-11-21 02:11:26.827 326 15647.54 669.43 57270.10 88888.00 2000-11-21 02:11:27.827 326 15648.31 669.68 57270.83 88888.00 2000-11-21 02:11:28.827 326 15647.79 669.55 57271.45 88888.00 2000-11-21 02:11:29.827 326 15648.70 669.06 57270.95 88888.00 2000-11-21 02:11:30.827 326 15648.05 669.68 57270.59 88888.00 2000-11-21 02:11:31.827 326 15648.44 669.55 57271.32 88888.00 2000-11-21 02:11:32.827 326 15647.92 669.68 57271.32 88888.00 2000-11-21 02:11:33.827 326 15649.22 669.93 57270.95 88888.00 2000-11-21 02:11:34.827 326 15648.44 670.05 57271.20 88888.00 2000-11-21 02:11:35.827 326 15649.61 669.80 57271.69 88888.00 2000-11-21 02:11:36.827 326 15649.74 670.30 57272.30 88888.00 2000-11-21 02:11:37.827 326 15649.61 670.05 57272.05 88888.00 2000-11-21 02:11:38.827 326 15649.09 670.05 57271.08 88888.00 2000-11-21 02:11:39.827 326 15650.39 670.54 57271.57 88888.00 2000-11-21 02:11:40.827 326 15649.87 669.93 57272.79 88888.00 2000-11-21 02:11:41.827 326 15650.78 669.80 57271.45 88888.00 2000-11-21 02:11:42.827 326 15650.13 669.93 57272.30 88888.00 2000-11-21 02:11:43.827 326 15650.26 669.93 57272.91 88888.00 2000-11-21 02:11:44.827 326 15651.30 670.30 57272.05 88888.00 2000-11-21 02:11:45.827 326 15651.43 669.93 57273.16 88888.00 2000-11-21 02:11:46.827 326 15651.17 670.67 57272.79 88888.00 2000-11-21 02:11:47.827 326 15651.30 670.79 57271.93 88888.00 2000-11-21 02:11:48.827 326 15651.69 670.92 57273.04 88888.00 2000-11-21 02:11:49.827 326 15651.82 671.41 57273.28 88888.00 2000-11-21 02:11:50.827 326 15651.95 671.41 57272.67 88888.00 2000-11-21 02:11:51.827 326 15651.43 670.92 57272.30 88888.00 2000-11-21 02:11:52.827 326 15651.30 671.29 57272.91 88888.00 2000-11-21 02:11:53.827 326 15651.56 671.66 57273.04 88888.00 2000-11-21 02:11:54.827 326 15651.56 671.04 57273.28 88888.00 2000-11-21 02:11:55.827 326 15652.08 671.29 57272.91 88888.00 2000-11-21 02:11:56.827 326 15651.95 671.66 57273.04 88888.00 2000-11-21 02:11:57.827 326 15651.30 671.78 57273.16 88888.00 2000-11-21 02:11:58.827 326 15651.56 671.04 57273.64 88888.00 2000-11-21 02:11:59.827 326 15652.21 671.04 57273.16 88888.00 2000-11-21 02:12:00.827 326 15652.34 671.41 57273.28 88888.00 2000-11-21 02:12:01.827 326 15652.21 672.03 57273.40 88888.00 2000-11-21 02:12:02.827 326 15651.95 672.40 57273.64 88888.00 2000-11-21 02:12:03.827 326 15652.34 672.40 57272.91 88888.00 2000-11-21 02:12:04.827 326 15651.82 672.03 57273.28 88888.00 2000-11-21 02:12:05.827 326 15651.95 672.53 57274.01 88888.00 2000-11-21 02:12:06.827 326 15652.47 672.15 57273.89 88888.00 2000-11-21 02:12:07.827 326 15652.34 672.53 57273.77 88888.00 2000-11-21 02:12:08.827 326 15652.08 673.02 57273.40 88888.00 2000-11-21 02:12:09.827 326 15652.60 672.90 57274.01 88888.00 2000-11-21 02:12:10.827 326 15652.86 672.53 57274.01 88888.00 2000-11-21 02:12:11.827 326 15652.60 673.39 57273.89 88888.00 2000-11-21 02:12:12.827 326 15653.12 673.64 57273.52 88888.00 2000-11-21 02:12:13.827 326 15653.25 672.90 57274.38 88888.00 2000-11-21 02:12:14.827 326 15653.12 672.90 57274.01 88888.00 2000-11-21 02:12:15.827 326 15653.77 672.77 57274.01 88888.00 2000-11-21 02:12:16.827 326 15653.12 673.64 57273.89 88888.00 2000-11-21 02:12:17.827 326 15652.60 672.65 57273.77 88888.00 2000-11-21 02:12:18.827 326 15653.64 673.27 57274.01 88888.00 2000-11-21 02:12:19.827 326 15653.38 673.15 57274.01 88888.00 2000-11-21 02:12:20.827 326 15653.38 673.64 57274.13 88888.00 2000-11-21 02:12:21.827 326 15652.86 672.65 57274.87 88888.00 2000-11-21 02:12:22.827 326 15652.60 673.89 57273.77 88888.00 2000-11-21 02:12:23.827 326 15652.99 673.39 57274.38 88888.00 2000-11-21 02:12:24.827 326 15653.12 673.39 57274.50 88888.00 2000-11-21 02:12:25.827 326 15653.64 673.64 57273.89 88888.00 2000-11-21 02:12:26.827 326 15652.99 673.76 57273.89 88888.00 2000-11-21 02:12:27.827 326 15653.77 673.89 57273.89 88888.00 2000-11-21 02:12:28.827 326 15653.51 673.76 57274.38 88888.00 2000-11-21 02:12:29.827 326 15652.99 674.14 57274.01 88888.00 2000-11-21 02:12:30.827 326 15653.77 673.76 57274.87 88888.00 2000-11-21 02:12:31.827 326 15652.73 673.89 57274.99 88888.00 2000-11-21 02:12:32.827 326 15653.90 673.76 57274.13 88888.00 2000-11-21 02:12:33.827 326 15653.38 673.89 57274.75 88888.00 2000-11-21 02:12:34.827 326 15653.64 673.52 57274.75 88888.00 2000-11-21 02:12:35.827 326 15654.03 674.01 57274.62 88888.00 2000-11-21 02:12:36.827 326 15653.25 673.76 57274.50 88888.00 2000-11-21 02:12:37.827 326 15653.38 672.90 57275.11 88888.00 2000-11-21 02:12:38.827 326 15653.64 673.64 57274.87 88888.00 2000-11-21 02:12:39.827 326 15654.16 673.52 57273.89 88888.00 2000-11-21 02:12:40.827 326 15654.16 673.64 57274.38 88888.00 2000-11-21 02:12:41.827 326 15653.77 673.76 57274.75 88888.00 2000-11-21 02:12:42.827 326 15654.16 674.01 57274.50 88888.00 2000-11-21 02:12:43.827 326 15653.90 673.27 57274.75 88888.00 2000-11-21 02:12:44.827 326 15654.29 672.90 57274.38 88888.00 2000-11-21 02:12:45.827 326 15653.90 673.89 57274.38 88888.00 2000-11-21 02:12:46.827 326 15654.29 673.52 57274.38 88888.00 2000-11-21 02:12:47.827 326 15654.29 673.15 57274.26 88888.00 2000-11-21 02:12:48.827 326 15653.77 672.77 57274.13 88888.00 2000-11-21 02:12:49.827 326 15654.94 672.90 57274.50 88888.00 2000-11-21 02:12:50.827 326 15654.94 673.15 57274.62 88888.00 2000-11-21 02:12:51.827 326 15654.94 672.40 57274.99 88888.00 2000-11-21 02:12:52.827 326 15654.68 672.77 57275.48 88888.00 2000-11-21 02:12:53.827 326 15655.07 673.52 57274.75 88888.00 2000-11-21 02:12:54.827 326 15654.68 673.39 57274.75 88888.00 2000-11-21 02:12:55.827 326 15654.94 673.15 57275.48 88888.00 2000-11-21 02:12:56.827 326 15654.81 673.52 57274.50 88888.00 2000-11-21 02:12:57.827 326 15654.81 673.64 57274.99 88888.00 2000-11-21 02:12:58.827 326 15655.46 673.15 57275.23 88888.00 2000-11-21 02:12:59.827 326 15654.29 672.90 57274.99 88888.00 2000-11-21 02:13:00.827 326 15655.07 673.02 57275.48 88888.00 2000-11-21 02:13:01.827 326 15654.94 673.39 57274.50 88888.00 2000-11-21 02:13:02.827 326 15655.20 673.89 57275.60 88888.00 2000-11-21 02:13:03.827 326 15655.07 674.01 57276.21 88888.00 2000-11-21 02:13:04.827 326 15654.94 673.15 57275.72 88888.00 2000-11-21 02:13:05.827 326 15655.20 673.64 57275.36 88888.00 2000-11-21 02:13:06.827 326 15655.59 673.27 57276.21 88888.00 2000-11-21 02:13:07.827 326 15655.46 673.27 57274.99 88888.00 2000-11-21 02:13:08.827 326 15655.85 673.27 57275.72 88888.00 2000-11-21 02:13:09.827 326 15654.68 673.76 57275.36 88888.00 2000-11-21 02:13:10.827 326 15655.72 673.89 57275.97 88888.00 2000-11-21 02:13:11.827 326 15655.20 674.01 57275.84 88888.00 2000-11-21 02:13:12.827 326 15655.07 674.51 57276.09 88888.00 2000-11-21 02:13:13.827 326 15655.33 674.26 57275.84 88888.00 2000-11-21 02:13:14.827 326 15655.46 674.88 57276.09 88888.00 2000-11-21 02:13:15.827 326 15655.72 674.88 57276.46 88888.00 2000-11-21 02:13:16.827 326 15655.85 674.01 57275.97 88888.00 2000-11-21 02:13:17.827 326 15656.11 674.63 57276.21 88888.00 2000-11-21 02:13:18.827 326 15655.72 674.38 57275.97 88888.00 2000-11-21 02:13:19.827 326 15655.72 674.14 57276.95 88888.00 2000-11-21 02:13:20.827 326 15655.85 674.63 57276.21 88888.00 2000-11-21 02:13:21.827 326 15656.11 674.51 57276.70 88888.00 2000-11-21 02:13:22.827 326 15656.50 675.13 57276.95 88888.00 2000-11-21 02:13:23.827 326 15656.11 674.51 57276.34 88888.00 2000-11-21 02:13:24.827 326 15656.63 674.88 57276.09 88888.00 2000-11-21 02:13:25.827 326 15655.98 675.37 57276.82 88888.00 2000-11-21 02:13:26.827 326 15655.98 675.25 57276.70 88888.00 2000-11-21 02:13:27.827 326 15655.72 675.00 57276.82 88888.00 2000-11-21 02:13:28.827 326 15655.72 675.62 57276.70 88888.00 2000-11-21 02:13:29.827 326 15655.46 675.62 57277.07 88888.00 2000-11-21 02:13:30.827 326 15656.37 675.37 57276.46 88888.00 2000-11-21 02:13:31.827 326 15655.72 675.25 57276.95 88888.00 2000-11-21 02:13:32.827 326 15655.33 675.75 57276.46 88888.00 2000-11-21 02:13:33.827 326 15655.20 675.99 57276.82 88888.00 2000-11-21 02:13:34.827 326 15656.24 675.37 57276.70 88888.00 2000-11-21 02:13:35.827 326 15655.72 676.12 57277.07 88888.00 2000-11-21 02:13:36.827 326 15655.72 676.24 57276.95 88888.00 2000-11-21 02:13:37.827 326 15655.85 676.12 57277.31 88888.00 2000-11-21 02:13:38.827 326 15656.24 676.37 57277.19 88888.00 2000-11-21 02:13:39.827 326 15655.72 675.37 57277.07 88888.00 2000-11-21 02:13:40.827 326 15656.24 676.24 57276.82 88888.00 2000-11-21 02:13:41.827 326 15655.59 676.37 57277.19 88888.00 2000-11-21 02:13:42.827 326 15655.72 676.12 57277.07 88888.00 2000-11-21 02:13:43.827 326 15655.72 675.87 57277.19 88888.00 2000-11-21 02:13:44.827 326 15655.59 676.74 57276.95 88888.00 2000-11-21 02:13:45.827 326 15655.85 676.37 57277.31 88888.00 2000-11-21 02:13:46.827 326 15656.63 675.75 57277.56 88888.00 2000-11-21 02:13:47.827 326 15656.63 676.24 57276.82 88888.00 2000-11-21 02:13:48.827 326 15655.59 676.24 57276.46 88888.00 2000-11-21 02:13:49.827 326 15657.15 676.61 57277.07 88888.00 2000-11-21 02:13:50.827 326 15656.63 676.86 57277.56 88888.00 2000-11-21 02:13:51.827 326 15657.15 676.24 57276.58 88888.00 2000-11-21 02:13:52.827 326 15656.24 676.74 57277.31 88888.00 2000-11-21 02:13:53.827 326 15656.63 676.49 57276.82 88888.00 2000-11-21 02:13:54.827 326 15656.89 676.37 57277.07 88888.00 2000-11-21 02:13:55.827 326 15657.15 676.49 57277.19 88888.00 2000-11-21 02:13:56.827 326 15657.28 676.49 57277.31 88888.00 2000-11-21 02:13:57.827 326 15657.28 676.86 57276.70 88888.00 2000-11-21 02:13:58.827 326 15657.80 676.37 57277.07 88888.00 2000-11-21 02:13:59.827 326 15656.63 677.11 57276.58 88888.00 2000-11-21 02:14:00.827 326 15657.28 676.61 57276.82 88888.00 2000-11-21 02:14:01.827 326 15657.15 676.74 57277.31 88888.00 2000-11-21 02:14:02.827 326 15657.28 676.86 57276.82 88888.00 2000-11-21 02:14:03.827 326 15656.89 676.61 57276.95 88888.00 2000-11-21 02:14:04.827 326 15657.93 676.61 57276.46 88888.00 2000-11-21 02:14:05.827 326 15657.28 676.74 57276.46 88888.00 2000-11-21 02:14:06.827 326 15657.41 677.60 57276.46 88888.00 2000-11-21 02:14:07.827 326 15657.02 676.98 57276.82 88888.00 2000-11-21 02:14:08.827 326 15658.19 677.60 57276.70 88888.00 2000-11-21 02:14:09.827 326 15656.63 677.73 57276.95 88888.00 2000-11-21 02:14:10.827 326 15657.15 678.10 57276.82 88888.00 2000-11-21 02:14:11.827 326 15657.28 677.23 57276.70 88888.00 2000-11-21 02:14:12.827 326 15657.54 677.11 57277.31 88888.00 2000-11-21 02:14:13.827 326 15657.54 677.60 57276.82 88888.00 2000-11-21 02:14:14.827 326 15657.41 677.36 57276.95 88888.00 2000-11-21 02:14:15.827 326 15657.54 677.85 57276.82 88888.00 2000-11-21 02:14:16.827 326 15657.80 677.85 57276.70 88888.00 2000-11-21 02:14:17.827 326 15657.67 678.22 57276.46 88888.00 2000-11-21 02:14:18.827 326 15657.80 678.22 57276.21 88888.00 2000-11-21 02:14:19.827 326 15657.93 677.98 57276.58 88888.00 2000-11-21 02:14:20.827 326 15657.54 677.98 57277.07 88888.00 2000-11-21 02:14:21.827 326 15657.02 677.36 57276.09 88888.00 2000-11-21 02:14:22.827 326 15657.93 677.98 57276.58 88888.00 2000-11-21 02:14:23.827 326 15657.41 677.85 57276.70 88888.00 2000-11-21 02:14:24.827 326 15656.89 678.22 57276.46 88888.00 2000-11-21 02:14:25.827 326 15657.54 677.85 57276.58 88888.00 2000-11-21 02:14:26.827 326 15657.02 677.73 57276.58 88888.00 2000-11-21 02:14:27.827 326 15656.76 678.22 57276.34 88888.00 2000-11-21 02:14:28.827 326 15657.28 678.22 57276.58 88888.00 2000-11-21 02:14:29.827 326 15657.02 678.97 57276.09 88888.00 2000-11-21 02:14:30.827 326 15656.89 678.47 57276.58 88888.00 2000-11-21 02:14:31.827 326 15656.50 678.84 57275.97 88888.00 2000-11-21 02:14:32.827 326 15656.89 678.35 57275.60 88888.00 2000-11-21 02:14:33.827 326 15657.02 678.60 57276.09 88888.00 2000-11-21 02:14:34.827 326 15657.02 678.72 57275.97 88888.00 2000-11-21 02:14:35.827 326 15656.63 678.10 57275.48 88888.00 2000-11-21 02:14:36.827 326 15657.15 679.09 57275.84 88888.00 2000-11-21 02:14:37.827 326 15656.37 678.60 57276.34 88888.00 2000-11-21 02:14:38.827 326 15656.76 678.72 57275.72 88888.00 2000-11-21 02:14:39.827 326 15656.89 679.09 57275.97 88888.00 2000-11-21 02:14:40.827 326 15656.89 679.09 57275.72 88888.00 2000-11-21 02:14:41.827 326 15656.76 678.72 57275.84 88888.00 2000-11-21 02:14:42.827 326 15656.76 678.22 57275.60 88888.00 2000-11-21 02:14:43.827 326 15657.67 678.60 57275.60 88888.00 2000-11-21 02:14:44.827 326 15656.89 679.09 57275.72 88888.00 2000-11-21 02:14:45.827 326 15657.15 679.21 57275.60 88888.00 2000-11-21 02:14:46.827 326 15657.02 678.97 57275.23 88888.00 2000-11-21 02:14:47.827 326 15657.02 679.34 57275.11 88888.00 2000-11-21 02:14:48.827 326 15656.50 679.21 57275.84 88888.00 2000-11-21 02:14:49.827 326 15657.15 679.21 57275.97 88888.00 2000-11-21 02:14:50.827 326 15657.80 678.47 57275.11 88888.00 2000-11-21 02:14:51.827 326 15656.89 679.09 57275.36 88888.00 2000-11-21 02:14:52.827 326 15656.24 678.97 57275.48 88888.00 2000-11-21 02:14:53.827 326 15657.15 678.60 57275.11 88888.00 2000-11-21 02:14:54.827 326 15657.15 679.59 57275.48 88888.00 2000-11-21 02:14:55.827 326 15657.41 679.59 57275.36 88888.00 2000-11-21 02:14:56.827 326 15657.41 679.21 57275.11 88888.00 2000-11-21 02:14:57.827 326 15657.15 679.21 57275.36 88888.00 2000-11-21 02:14:58.827 326 15657.28 679.46 57275.36 88888.00 2000-11-21 02:14:59.827 326 15657.15 679.46 57275.36 88888.00 2000-11-21 02:15:00.827 326 15657.02 679.96 57275.23 88888.00 2000-11-21 02:15:01.827 326 15656.76 679.21 57275.60 88888.00 2000-11-21 02:15:02.827 326 15657.41 679.09 57275.48 88888.00 2000-11-21 02:15:03.827 326 15657.41 678.47 57275.36 88888.00 2000-11-21 02:15:04.827 326 15657.41 679.21 57275.23 88888.00 2000-11-21 02:15:05.827 326 15658.06 679.46 57274.87 88888.00 2000-11-21 02:15:06.827 326 15657.02 679.21 57275.23 88888.00 2000-11-21 02:15:07.827 326 15657.67 679.09 57275.11 88888.00 2000-11-21 02:15:08.827 326 15657.93 679.09 57275.36 88888.00 2000-11-21 02:15:09.827 326 15657.93 678.97 57275.60 88888.00 2000-11-21 02:15:10.827 326 15657.15 679.59 57274.87 88888.00 2000-11-21 02:15:11.827 326 15657.93 679.59 57275.11 88888.00 2000-11-21 02:15:12.827 326 15658.84 678.97 57275.97 88888.00 2000-11-21 02:15:13.827 326 15658.45 678.97 57275.48 88888.00 2000-11-21 02:15:14.827 326 15658.58 678.84 57275.48 88888.00 2000-11-21 02:15:15.827 326 15658.06 679.34 57275.72 88888.00 2000-11-21 02:15:16.827 326 15658.71 678.60 57275.97 88888.00 2000-11-21 02:15:17.827 326 15658.97 678.84 57275.48 88888.00 2000-11-21 02:15:18.827 326 15659.23 678.72 57275.48 88888.00 2000-11-21 02:15:19.827 326 15658.84 678.84 57275.60 88888.00 2000-11-21 02:15:20.827 326 15658.32 679.34 57275.48 88888.00 2000-11-21 02:15:21.827 326 15658.84 678.72 57275.23 88888.00 2000-11-21 02:15:22.827 326 15659.23 678.22 57275.60 88888.00 2000-11-21 02:15:23.827 326 15659.49 679.09 57275.84 88888.00 2000-11-21 02:15:24.827 326 15659.23 678.47 57276.34 88888.00 2000-11-21 02:15:25.827 326 15659.23 679.09 57275.84 88888.00 2000-11-21 02:15:26.827 326 15659.75 678.47 57275.23 88888.00 2000-11-21 02:15:27.827 326 15659.88 678.47 57275.48 88888.00 2000-11-21 02:15:28.827 326 15659.36 678.60 57275.60 88888.00 2000-11-21 02:15:29.827 326 15660.27 679.59 57275.84 88888.00 2000-11-21 02:15:30.827 326 15660.27 678.72 57276.09 88888.00 2000-11-21 02:15:31.827 326 15659.88 678.72 57275.36 88888.00 2000-11-21 02:15:32.827 326 15660.14 678.22 57275.60 88888.00 2000-11-21 02:15:33.827 326 15660.66 679.09 57275.97 88888.00 2000-11-21 02:15:34.827 326 15660.27 678.22 57275.60 88888.00 2000-11-21 02:15:35.827 326 15660.79 678.72 57276.09 88888.00 2000-11-21 02:15:36.827 326 15661.05 678.84 57276.09 88888.00 2000-11-21 02:15:37.827 326 15660.92 679.59 57275.84 88888.00 2000-11-21 02:15:38.827 326 15660.40 678.97 57276.34 88888.00 2000-11-21 02:15:39.827 326 15660.92 678.72 57275.97 88888.00 2000-11-21 02:15:40.827 326 15661.44 678.72 57275.84 88888.00 2000-11-21 02:15:41.827 326 15660.53 679.09 57275.72 88888.00 2000-11-21 02:15:42.827 326 15661.18 678.97 57276.58 88888.00 2000-11-21 02:15:43.827 326 15661.44 678.97 57276.34 88888.00 2000-11-21 02:15:44.827 326 15661.70 678.97 57276.58 88888.00 2000-11-21 02:15:45.827 326 15661.83 679.59 57276.70 88888.00 2000-11-21 02:15:46.827 326 15663.00 679.21 57276.34 88888.00 2000-11-21 02:15:47.827 326 15661.31 679.21 57276.58 88888.00 2000-11-21 02:15:48.827 326 15661.83 679.34 57276.58 88888.00 2000-11-21 02:15:49.827 326 15662.87 679.34 57276.09 88888.00 2000-11-21 02:15:50.827 326 15662.61 679.34 57277.19 88888.00 2000-11-21 02:15:51.827 326 15662.87 679.83 57276.46 88888.00 2000-11-21 02:15:52.827 326 15663.39 679.96 57276.82 88888.00 2000-11-21 02:15:53.827 326 15663.13 679.09 57276.58 88888.00 2000-11-21 02:15:54.827 326 15663.52 679.34 57276.21 88888.00 2000-11-21 02:15:55.827 326 15663.13 679.46 57277.07 88888.00 2000-11-21 02:15:56.827 326 15663.65 678.84 57276.21 88888.00 2000-11-21 02:15:57.827 326 15664.04 679.46 57276.95 88888.00 2000-11-21 02:15:58.827 326 15664.30 679.59 57276.58 88888.00 2000-11-21 02:15:59.827 326 15663.52 679.46 57276.70 88888.00 2000-11-21 02:16:00.827 326 15664.04 679.59 57276.21 88888.00 2000-11-21 02:16:01.827 326 15664.04 679.21 57276.82 88888.00 2000-11-21 02:16:02.827 326 15663.65 679.21 57276.58 88888.00 2000-11-21 02:16:03.827 326 15664.43 678.72 57276.46 88888.00 2000-11-21 02:16:04.827 326 15664.04 679.09 57276.58 88888.00 2000-11-21 02:16:05.827 326 15664.43 678.72 57277.07 88888.00 2000-11-21 02:16:06.827 326 15664.69 678.97 57277.31 88888.00 2000-11-21 02:16:07.827 326 15663.91 679.34 57277.31 88888.00 2000-11-21 02:16:08.827 326 15664.43 678.97 57276.95 88888.00 2000-11-21 02:16:09.827 326 15664.43 678.84 57276.58 88888.00 2000-11-21 02:16:10.827 326 15664.82 678.47 57277.07 88888.00 2000-11-21 02:16:11.827 326 15665.46 678.72 57276.58 88888.00 2000-11-21 02:16:12.827 326 15665.85 679.59 57276.34 88888.00 2000-11-21 02:16:13.827 326 15665.33 678.72 57276.70 88888.00 2000-11-21 02:16:14.827 326 15665.98 678.84 57276.58 88888.00 2000-11-21 02:16:15.827 326 15666.63 679.09 57276.09 88888.00 2000-11-21 02:16:16.827 326 15665.21 678.72 57277.43 88888.00 2000-11-21 02:16:17.827 326 15665.72 678.97 57276.34 88888.00 2000-11-21 02:16:18.827 326 15666.11 677.98 57276.34 88888.00 2000-11-21 02:16:19.827 326 15666.37 677.98 57276.34 88888.00 2000-11-21 02:16:20.827 326 15665.98 678.84 57276.95 88888.00 2000-11-21 02:16:21.827 326 15666.63 679.09 57276.58 88888.00 2000-11-21 02:16:22.827 326 15665.46 678.47 57276.21 88888.00 2000-11-21 02:16:23.827 326 15667.28 678.47 57276.70 88888.00 2000-11-21 02:16:24.827 326 15666.76 678.47 57276.46 88888.00 2000-11-21 02:16:25.827 326 15666.37 678.22 57276.70 88888.00 2000-11-21 02:16:26.827 326 15666.89 678.22 57276.58 88888.00 2000-11-21 02:16:27.827 326 15666.89 678.72 57276.34 88888.00 2000-11-21 02:16:28.827 326 15667.15 678.35 57276.58 88888.00 2000-11-21 02:16:29.827 326 15667.93 678.22 57277.43 88888.00 2000-11-21 02:16:30.827 326 15667.54 678.47 57277.07 88888.00 2000-11-21 02:16:31.827 326 15667.15 677.85 57276.46 88888.00 2000-11-21 02:16:32.827 326 15667.54 678.35 57277.56 88888.00 2000-11-21 02:16:33.827 326 15667.54 678.10 57276.70 88888.00 2000-11-21 02:16:34.827 326 15667.93 677.85 57276.70 88888.00 2000-11-21 02:16:35.827 326 15668.06 677.73 57276.82 88888.00 2000-11-21 02:16:36.827 326 15667.41 677.98 57276.82 88888.00 2000-11-21 02:16:37.827 326 15667.93 677.85 57276.70 88888.00 2000-11-21 02:16:38.827 326 15667.93 677.85 57276.70 88888.00 2000-11-21 02:16:39.827 326 15668.45 677.60 57277.31 88888.00 2000-11-21 02:16:40.827 326 15668.71 677.60 57276.70 88888.00 2000-11-21 02:16:41.827 326 15668.71 676.98 57276.70 88888.00 2000-11-21 02:16:42.827 326 15668.45 676.86 57277.31 88888.00 2000-11-21 02:16:43.827 326 15668.32 677.23 57276.70 88888.00 2000-11-21 02:16:44.827 326 15668.97 676.61 57276.95 88888.00 2000-11-21 02:16:45.827 326 15668.71 676.24 57276.82 88888.00 2000-11-21 02:16:46.827 326 15668.84 676.24 57276.95 88888.00 2000-11-21 02:16:47.827 326 15669.36 676.24 57276.70 88888.00 2000-11-21 02:16:48.827 326 15669.36 676.12 57277.19 88888.00 2000-11-21 02:16:49.827 326 15669.23 676.74 57276.82 88888.00 2000-11-21 02:16:50.827 326 15669.10 676.98 57276.82 88888.00 2000-11-21 02:16:51.827 326 15669.23 675.62 57277.31 88888.00 2000-11-21 02:16:52.827 326 15669.75 675.62 57277.19 88888.00 2000-11-21 02:16:53.827 326 15669.10 675.62 57277.68 88888.00 2000-11-21 02:16:54.827 326 15669.62 674.88 57276.34 88888.00 2000-11-21 02:16:55.827 326 15670.27 675.50 57277.07 88888.00 2000-11-21 02:16:56.827 326 15669.10 674.88 57277.43 88888.00 2000-11-21 02:16:57.827 326 15670.27 674.51 57277.19 88888.00 2000-11-21 02:16:58.827 326 15670.01 674.38 57276.58 88888.00 2000-11-21 02:16:59.827 326 15670.01 674.51 57276.95 88888.00 2000-11-21 02:17:00.827 326 15669.49 673.89 57276.95 88888.00 2000-11-21 02:17:01.827 326 15669.49 673.64 57276.95 88888.00 2000-11-21 02:17:02.827 326 15670.14 673.52 57276.95 88888.00 2000-11-21 02:17:03.827 326 15669.62 674.38 57276.95 88888.00 2000-11-21 02:17:04.827 326 15669.23 674.01 57277.07 88888.00 2000-11-21 02:17:05.827 326 15669.49 673.76 57277.19 88888.00 2000-11-21 02:17:06.827 326 15669.10 674.01 57277.31 88888.00 2000-11-21 02:17:07.827 326 15669.23 672.53 57276.46 88888.00 2000-11-21 02:17:08.827 326 15669.49 673.15 57276.95 88888.00 2000-11-21 02:17:09.827 326 15669.49 673.02 57276.95 88888.00 2000-11-21 02:17:10.827 326 15669.62 673.39 57276.95 88888.00 2000-11-21 02:17:11.827 326 15669.10 672.53 57276.82 88888.00 2000-11-21 02:17:12.827 326 15669.36 672.53 57276.58 88888.00 2000-11-21 02:17:13.827 326 15668.97 672.53 57276.46 88888.00 2000-11-21 02:17:14.827 326 15669.23 672.28 57277.19 88888.00 2000-11-21 02:17:15.827 326 15668.84 672.15 57276.70 88888.00 2000-11-21 02:17:16.827 326 15669.10 672.28 57277.07 88888.00 2000-11-21 02:17:17.827 326 15669.36 671.91 57276.46 88888.00 2000-11-21 02:17:18.827 326 15669.10 672.15 57276.34 88888.00 2000-11-21 02:17:19.827 326 15668.58 671.91 57276.34 88888.00 2000-11-21 02:17:20.827 326 15668.71 672.28 57276.34 88888.00 2000-11-21 02:17:21.827 326 15668.84 671.41 57276.95 88888.00 2000-11-21 02:17:22.827 326 15668.58 671.91 57276.09 88888.00 2000-11-21 02:17:23.827 326 15668.32 672.28 57276.58 88888.00 2000-11-21 02:17:24.827 326 15669.23 670.92 57275.84 88888.00 2000-11-21 02:17:25.827 326 15668.32 671.16 57276.09 88888.00 2000-11-21 02:17:26.827 326 15668.84 671.66 57276.09 88888.00 2000-11-21 02:17:27.827 326 15668.32 671.54 57276.46 88888.00 2000-11-21 02:17:28.827 326 15668.97 671.54 57276.21 88888.00 2000-11-21 02:17:29.827 326 15668.71 671.41 57275.84 88888.00 2000-11-21 02:17:30.827 326 15668.58 670.92 57275.84 88888.00 2000-11-21 02:17:31.827 326 15668.71 671.16 57276.09 88888.00 2000-11-21 02:17:32.827 326 15669.49 670.05 57275.72 88888.00 2000-11-21 02:17:33.827 326 15668.32 670.92 57275.48 88888.00 2000-11-21 02:17:34.827 326 15668.45 670.79 57275.23 88888.00 2000-11-21 02:17:35.827 326 15668.45 670.79 57275.72 88888.00 2000-11-21 02:17:36.827 326 15668.84 670.05 57275.72 88888.00 2000-11-21 02:17:37.827 326 15668.71 670.17 57275.36 88888.00 2000-11-21 02:17:38.827 326 15669.10 670.42 57274.99 88888.00 2000-11-21 02:17:39.827 326 15669.62 669.80 57275.23 88888.00 2000-11-21 02:17:40.827 326 15668.71 669.68 57275.23 88888.00 2000-11-21 02:17:41.827 326 15668.58 669.80 57274.87 88888.00 2000-11-21 02:17:42.827 326 15668.71 669.55 57275.48 88888.00 2000-11-21 02:17:43.827 326 15669.10 669.68 57275.72 88888.00 2000-11-21 02:17:44.827 326 15668.58 669.68 57275.36 88888.00 2000-11-21 02:17:45.827 326 15668.71 669.18 57274.99 88888.00 2000-11-21 02:17:46.827 326 15668.32 669.06 57274.38 88888.00 2000-11-21 02:17:47.827 326 15668.32 669.06 57274.62 88888.00 2000-11-21 02:17:48.827 326 15668.32 669.06 57274.87 88888.00 2000-11-21 02:17:49.827 326 15668.19 669.18 57275.36 88888.00 2000-11-21 02:17:50.827 326 15668.19 668.69 57274.62 88888.00 2000-11-21 02:17:51.827 326 15668.32 668.44 57275.11 88888.00 2000-11-21 02:17:52.827 326 15667.54 668.69 57273.89 88888.00 2000-11-21 02:17:53.827 326 15668.32 668.07 57274.50 88888.00 2000-11-21 02:17:54.827 326 15667.80 668.56 57274.75 88888.00 2000-11-21 02:17:55.827 326 15668.58 668.07 57274.13 88888.00 2000-11-21 02:17:56.827 326 15667.15 667.94 57274.50 88888.00 2000-11-21 02:17:57.827 326 15668.06 667.70 57273.89 88888.00 2000-11-21 02:17:58.827 326 15668.06 667.57 57274.01 88888.00 2000-11-21 02:17:59.827 326 15667.93 667.94 57274.62 88888.00 2000-11-21 02:18:00.827 326 15668.84 667.08 57274.01 88888.00 2000-11-21 02:18:01.827 326 15668.19 666.95 57273.64 88888.00 2000-11-21 02:18:02.827 326 15667.93 667.32 57274.26 88888.00 2000-11-21 02:18:03.827 326 15667.80 667.20 57273.40 88888.00 2000-11-21 02:18:04.827 326 15667.28 667.57 57273.77 88888.00 2000-11-21 02:18:05.827 326 15667.93 666.95 57273.28 88888.00 2000-11-21 02:18:06.827 326 15667.41 666.33 57273.64 88888.00 2000-11-21 02:18:07.827 326 15668.32 666.71 57272.79 88888.00 2000-11-21 02:18:08.827 326 15667.93 666.71 57273.40 88888.00 2000-11-21 02:18:09.827 326 15667.54 666.21 57273.40 88888.00 2000-11-21 02:18:10.827 326 15667.80 666.09 57273.40 88888.00 2000-11-21 02:18:11.827 326 15667.02 665.71 57273.52 88888.00 2000-11-21 02:18:12.827 326 15667.80 666.33 57272.79 88888.00 2000-11-21 02:18:13.827 326 15667.54 665.96 57273.64 88888.00 2000-11-21 02:18:14.827 326 15667.80 665.96 57272.79 88888.00 2000-11-21 02:18:15.827 326 15667.93 665.84 57272.05 88888.00 2000-11-21 02:18:16.827 326 15667.28 665.96 57272.67 88888.00 2000-11-21 02:18:17.827 326 15667.67 665.96 57272.54 88888.00 2000-11-21 02:18:18.827 326 15667.80 665.22 57273.40 88888.00 2000-11-21 02:18:19.827 326 15667.41 665.84 57272.42 88888.00 2000-11-21 02:18:20.827 326 15667.54 665.47 57272.91 88888.00 2000-11-21 02:18:21.827 326 15667.67 665.22 57272.05 88888.00 2000-11-21 02:18:22.827 326 15667.80 665.34 57272.30 88888.00 2000-11-21 02:18:23.827 326 15667.41 665.59 57271.69 88888.00 2000-11-21 02:18:24.827 326 15667.28 665.22 57272.91 88888.00 2000-11-21 02:18:25.827 326 15667.41 664.48 57272.05 88888.00 2000-11-21 02:18:26.827 326 15667.02 664.85 57271.93 88888.00 2000-11-21 02:18:27.827 326 15667.54 664.60 57272.18 88888.00 2000-11-21 02:18:28.827 326 15667.67 664.23 57271.93 88888.00 2000-11-21 02:18:29.827 326 15667.80 664.35 57271.08 88888.00 2000-11-21 02:18:30.827 326 15667.02 663.86 57271.69 88888.00 2000-11-21 02:18:31.827 326 15667.02 663.73 57271.57 88888.00 2000-11-21 02:18:32.827 326 15666.76 663.61 57271.57 88888.00 2000-11-21 02:18:33.827 326 15666.89 663.98 57271.08 88888.00 2000-11-21 02:18:34.827 326 15666.76 663.48 57271.20 88888.00 2000-11-21 02:18:35.827 326 15667.28 663.86 57271.08 88888.00 2000-11-21 02:18:36.827 326 15666.89 663.61 57271.20 88888.00 2000-11-21 02:18:37.827 326 15666.89 663.98 57271.20 88888.00 2000-11-21 02:18:38.827 326 15667.15 663.11 57270.46 88888.00 2000-11-21 02:18:39.827 326 15666.89 663.86 57270.22 88888.00 2000-11-21 02:18:40.827 326 15666.89 662.74 57270.46 88888.00 2000-11-21 02:18:41.827 326 15667.02 662.49 57270.34 88888.00 2000-11-21 02:18:42.827 326 15667.41 663.24 57271.32 88888.00 2000-11-21 02:18:43.827 326 15666.63 662.74 57270.83 88888.00 2000-11-21 02:18:44.827 326 15666.63 662.12 57270.22 88888.00 2000-11-21 02:18:45.827 326 15667.02 662.49 57269.86 88888.00 2000-11-21 02:18:46.827 326 15666.89 662.74 57269.61 88888.00 2000-11-21 02:18:47.827 326 15667.41 662.74 57269.24 88888.00 2000-11-21 02:18:48.827 326 15667.15 662.37 57269.73 88888.00 2000-11-21 02:18:49.827 326 15666.37 661.87 57269.86 88888.00 2000-11-21 02:18:50.827 326 15666.24 662.49 57269.37 88888.00 2000-11-21 02:18:51.827 326 15666.76 662.25 57269.86 88888.00 2000-11-21 02:18:52.827 326 15666.50 661.87 57270.10 88888.00 2000-11-21 02:18:53.827 326 15666.11 662.00 57269.24 88888.00 2000-11-21 02:18:54.827 326 15666.24 662.00 57269.12 88888.00 2000-11-21 02:18:55.827 326 15666.37 661.38 57269.00 88888.00 2000-11-21 02:18:56.827 326 15666.11 662.12 57268.75 88888.00 2000-11-21 02:18:57.827 326 15665.59 661.50 57269.37 88888.00 2000-11-21 02:18:58.827 326 15666.11 661.63 57268.75 88888.00 2000-11-21 02:18:59.827 326 15666.37 661.26 57269.12 88888.00 2000-11-21 02:19:00.827 326 15665.98 661.38 57268.88 88888.00 2000-11-21 02:19:01.827 326 15665.46 660.26 57268.63 88888.00 2000-11-21 02:19:02.827 326 15666.11 661.26 57268.39 88888.00 2000-11-21 02:19:03.827 326 15665.46 661.50 57268.51 88888.00 2000-11-21 02:19:04.827 326 15666.24 660.76 57268.63 88888.00 2000-11-21 02:19:05.827 326 15665.98 661.38 57268.63 88888.00 2000-11-21 02:19:06.827 326 15665.08 660.76 57268.39 88888.00 2000-11-21 02:19:07.827 326 15665.85 661.01 57268.63 88888.00 2000-11-21 02:19:08.827 326 15665.46 660.02 57268.14 88888.00 2000-11-21 02:19:09.827 326 15665.72 660.39 57268.51 88888.00 2000-11-21 02:19:10.827 326 15665.33 660.64 57267.65 88888.00 2000-11-21 02:19:11.827 326 15665.59 660.02 57268.14 88888.00 2000-11-21 02:19:12.827 326 15665.21 660.39 57267.78 88888.00 2000-11-21 02:19:13.827 326 15665.46 660.39 57267.90 88888.00 2000-11-21 02:19:14.827 326 15665.33 660.02 57267.65 88888.00 2000-11-21 02:19:15.827 326 15665.08 659.40 57267.04 88888.00 2000-11-21 02:19:16.827 326 15665.08 660.14 57267.90 88888.00 2000-11-21 02:19:17.827 326 15664.43 660.76 57267.90 88888.00 2000-11-21 02:19:18.827 326 15665.46 660.02 57267.78 88888.00 2000-11-21 02:19:19.827 326 15664.69 659.89 57267.04 88888.00 2000-11-21 02:19:20.827 326 15664.69 659.77 57267.41 88888.00 2000-11-21 02:19:21.827 326 15664.69 660.14 57267.41 88888.00 2000-11-21 02:19:22.827 326 15664.56 659.89 57267.04 88888.00 2000-11-21 02:19:23.827 326 15664.95 660.14 57267.16 88888.00 2000-11-21 02:19:24.827 326 15665.33 659.89 57267.04 88888.00 2000-11-21 02:19:25.827 326 15664.95 660.14 57266.68 88888.00 2000-11-21 02:19:26.827 326 15664.82 659.89 57266.92 88888.00 2000-11-21 02:19:27.827 326 15664.95 660.14 57266.68 88888.00 2000-11-21 02:19:28.827 326 15664.69 659.65 57266.92 88888.00 2000-11-21 02:19:29.827 326 15664.82 659.27 57267.29 88888.00 2000-11-21 02:19:30.827 326 15665.72 659.77 57266.92 88888.00 2000-11-21 02:19:31.827 326 15664.30 659.15 57266.19 88888.00 2000-11-21 02:19:32.827 326 15664.69 660.39 57265.70 88888.00 2000-11-21 02:19:33.827 326 15664.43 659.65 57266.55 88888.00 2000-11-21 02:19:34.827 326 15664.82 659.89 57266.19 88888.00 2000-11-21 02:19:35.827 326 15664.82 659.89 57266.06 88888.00 2000-11-21 02:19:36.827 326 15665.08 659.27 57266.06 88888.00 2000-11-21 02:19:37.827 326 15664.30 659.52 57266.06 88888.00 2000-11-21 02:19:38.827 326 15664.69 659.15 57265.70 88888.00 2000-11-21 02:19:39.827 326 15664.82 659.52 57265.82 88888.00 2000-11-21 02:19:40.827 326 15665.08 659.03 57266.31 88888.00 2000-11-21 02:19:41.827 326 15664.43 659.89 57265.09 88888.00 2000-11-21 02:19:42.827 326 15664.69 659.40 57265.94 88888.00 2000-11-21 02:19:43.827 326 15665.21 658.78 57265.70 88888.00 2000-11-21 02:19:44.827 326 15664.69 659.40 57265.45 88888.00 2000-11-21 02:19:45.827 326 15664.56 659.40 57264.96 88888.00 2000-11-21 02:19:46.827 326 15664.56 658.53 57265.33 88888.00 2000-11-21 02:19:47.827 326 15664.43 659.27 57265.70 88888.00 2000-11-21 02:19:48.827 326 15664.56 659.27 57265.70 88888.00 2000-11-21 02:19:49.827 326 15664.69 658.78 57266.19 88888.00 2000-11-21 02:19:50.827 326 15665.33 658.53 57264.23 88888.00 2000-11-21 02:19:51.827 326 15665.33 658.90 57265.82 88888.00 2000-11-21 02:19:52.827 326 15664.56 659.27 57265.45 88888.00 2000-11-21 02:19:53.827 326 15664.17 659.40 57265.09 88888.00 2000-11-21 02:19:54.827 326 15664.69 659.15 57265.57 88888.00 2000-11-21 02:19:55.827 326 15664.82 658.78 57264.60 88888.00 2000-11-21 02:19:56.827 326 15664.17 658.65 57264.96 88888.00 2000-11-21 02:19:57.827 326 15664.69 657.91 57265.70 88888.00 2000-11-21 02:19:58.827 326 15664.95 659.15 57264.23 88888.00 2000-11-21 02:19:59.827 326 15664.69 658.53 57264.23 88888.00 2000-11-21 02:20:00.827 326 15664.69 657.91 57264.72 88888.00 2000-11-21 02:20:01.827 326 15665.21 657.79 57264.96 88888.00 2000-11-21 02:20:02.827 326 15665.08 658.28 57264.48 88888.00 2000-11-21 02:20:03.827 326 15664.69 658.16 57264.23 88888.00 2000-11-21 02:20:04.827 326 15665.08 657.91 57265.09 88888.00 2000-11-21 02:20:05.827 326 15664.30 657.91 57264.23 88888.00 2000-11-21 02:20:06.827 326 15665.72 657.91 57264.72 88888.00 2000-11-21 02:20:07.827 326 15665.08 657.54 57264.48 88888.00 2000-11-21 02:20:08.827 326 15665.08 657.17 57263.98 88888.00 2000-11-21 02:20:09.827 326 15664.43 657.54 57264.60 88888.00 2000-11-21 02:20:10.827 326 15665.21 658.16 57264.35 88888.00 2000-11-21 02:20:11.827 326 15665.08 658.16 57263.62 88888.00 2000-11-21 02:20:12.827 326 15665.08 657.79 57264.11 88888.00 2000-11-21 02:20:13.827 326 15665.46 658.28 57264.11 88888.00 2000-11-21 02:20:14.827 326 15665.21 657.54 57263.74 88888.00 2000-11-21 02:20:15.827 326 15665.33 657.91 57263.86 88888.00 2000-11-21 02:20:16.827 326 15665.46 657.79 57263.74 88888.00 2000-11-21 02:20:17.827 326 15665.08 657.79 57263.50 88888.00 2000-11-21 02:20:18.827 326 15665.21 657.79 57263.38 88888.00 2000-11-21 02:20:19.827 326 15665.08 657.29 57263.25 88888.00 2000-11-21 02:20:20.827 326 15665.21 658.65 57263.50 88888.00 2000-11-21 02:20:21.827 326 15665.33 658.04 57263.13 88888.00 2000-11-21 02:20:22.827 326 15664.69 658.41 57262.76 88888.00 2000-11-21 02:20:23.827 326 15665.46 658.65 57263.25 88888.00 2000-11-21 02:20:24.827 326 15665.33 657.91 57263.01 88888.00 2000-11-21 02:20:25.827 326 15665.59 658.41 57262.39 88888.00 2000-11-21 02:20:26.827 326 15665.08 658.65 57263.50 88888.00 2000-11-21 02:20:27.827 326 15664.95 658.16 57262.39 88888.00 2000-11-21 02:20:28.827 326 15665.72 657.91 57262.15 88888.00 2000-11-21 02:20:29.827 326 15665.33 658.28 57262.52 88888.00 2000-11-21 02:20:30.827 326 15665.46 657.91 57262.64 88888.00 2000-11-21 02:20:31.827 326 15665.21 658.65 57262.76 88888.00 2000-11-21 02:20:32.827 326 15665.46 658.90 57262.27 88888.00 2000-11-21 02:20:33.827 326 15665.33 659.15 57262.03 88888.00 2000-11-21 02:20:34.827 326 15665.33 658.16 57261.42 88888.00 2000-11-21 02:20:35.827 326 15665.33 658.65 57261.91 88888.00 2000-11-21 02:20:36.827 326 15664.69 658.41 57262.15 88888.00 2000-11-21 02:20:37.827 326 15665.59 658.04 57261.79 88888.00 2000-11-21 02:20:38.827 326 15665.85 658.41 57262.76 88888.00 2000-11-21 02:20:39.827 326 15666.37 657.91 57262.15 88888.00 2000-11-21 02:20:40.827 326 15665.21 658.53 57262.03 88888.00 2000-11-21 02:20:41.827 326 15665.85 658.65 57262.15 88888.00 2000-11-21 02:20:42.827 326 15665.59 658.65 57261.54 88888.00 2000-11-21 02:20:43.827 326 15666.63 658.41 57261.91 88888.00 2000-11-21 02:20:44.827 326 15665.33 658.65 57261.30 88888.00 2000-11-21 02:20:45.827 326 15665.46 658.16 57261.42 88888.00 2000-11-21 02:20:46.827 326 15666.50 658.16 57262.39 88888.00 2000-11-21 02:20:47.827 326 15665.59 658.53 57261.54 88888.00 2000-11-21 02:20:48.827 326 15665.98 658.04 57261.42 88888.00 2000-11-21 02:20:49.827 326 15665.85 657.54 57261.30 88888.00 2000-11-21 02:20:50.827 326 15665.85 658.04 57261.42 88888.00 2000-11-21 02:20:51.827 326 15666.11 657.04 57261.30 88888.00 2000-11-21 02:20:52.827 326 15666.50 658.41 57260.68 88888.00 2000-11-21 02:20:53.827 326 15666.50 657.42 57261.17 88888.00 2000-11-21 02:20:54.827 326 15666.76 657.66 57261.54 88888.00 2000-11-21 02:20:55.827 326 15666.11 657.42 57260.81 88888.00 2000-11-21 02:20:56.827 326 15666.63 657.54 57260.32 88888.00 2000-11-21 02:20:57.827 326 15666.63 657.17 57260.56 88888.00 2000-11-21 02:20:58.827 326 15666.89 657.17 57260.56 88888.00 2000-11-21 02:20:59.827 326 15666.63 656.67 57260.68 88888.00 2000-11-21 02:21:00.827 326 15667.28 656.05 57260.44 88888.00 2000-11-21 02:21:01.827 326 15667.41 656.80 57260.81 88888.00 2000-11-21 02:21:02.827 326 15667.15 656.43 57260.81 88888.00 2000-11-21 02:21:03.827 326 15666.89 656.05 57260.81 88888.00 2000-11-21 02:21:04.827 326 15666.63 656.80 57260.68 88888.00 2000-11-21 02:21:05.827 326 15666.76 655.81 57260.07 88888.00 2000-11-21 02:21:06.827 326 15666.89 656.43 57260.56 88888.00 2000-11-21 02:21:07.827 326 15667.41 656.43 57260.56 88888.00 2000-11-21 02:21:08.827 326 15667.41 656.05 57259.95 88888.00 2000-11-21 02:21:09.827 326 15667.41 655.93 57260.44 88888.00 2000-11-21 02:21:10.827 326 15667.28 656.18 57259.83 88888.00 2000-11-21 02:21:11.827 326 15666.76 655.68 57260.07 88888.00 2000-11-21 02:21:12.827 326 15666.89 655.43 57259.34 88888.00 2000-11-21 02:21:13.827 326 15667.67 656.05 57260.56 88888.00 2000-11-21 02:21:14.827 326 15667.41 655.31 57260.44 88888.00 2000-11-21 02:21:15.827 326 15667.28 655.81 57259.83 88888.00 2000-11-21 02:21:16.827 326 15668.32 654.94 57259.83 88888.00 2000-11-21 02:21:17.827 326 15667.67 655.31 57259.34 88888.00 2000-11-21 02:21:18.827 326 15667.41 655.68 57260.07 88888.00 2000-11-21 02:21:19.827 326 15667.67 654.57 57259.71 88888.00 2000-11-21 02:21:20.827 326 15667.80 655.19 57259.34 88888.00 2000-11-21 02:21:21.827 326 15667.67 655.06 57259.83 88888.00 2000-11-21 02:21:22.827 326 15667.67 654.57 57259.59 88888.00 2000-11-21 02:21:23.827 326 15667.80 654.94 57260.07 88888.00 2000-11-21 02:21:24.827 326 15668.58 654.57 57259.59 88888.00 2000-11-21 02:21:25.827 326 15668.71 654.44 57259.46 88888.00 2000-11-21 02:21:26.827 326 15668.32 654.20 57259.34 88888.00 2000-11-21 02:21:27.827 326 15668.32 654.20 57259.46 88888.00 2000-11-21 02:21:28.827 326 15668.58 653.95 57259.83 88888.00 2000-11-21 02:21:29.827 326 15668.32 653.82 57259.09 88888.00 2000-11-21 02:21:30.827 326 15667.93 654.20 57259.46 88888.00 2000-11-21 02:21:31.827 326 15668.06 653.33 57259.34 88888.00 2000-11-21 02:21:32.827 326 15668.45 653.45 57258.85 88888.00 2000-11-21 02:21:33.827 326 15668.19 653.45 57259.22 88888.00 2000-11-21 02:21:34.827 326 15668.06 653.20 57258.48 88888.00 2000-11-21 02:21:35.827 326 15667.93 653.33 57258.61 88888.00 2000-11-21 02:21:36.827 326 15668.45 654.20 57258.73 88888.00 2000-11-21 02:21:37.827 326 15667.67 653.33 57258.85 88888.00 2000-11-21 02:21:38.827 326 15667.67 653.08 57258.36 88888.00 2000-11-21 02:21:39.827 326 15667.93 653.08 57258.24 88888.00 2000-11-21 02:21:40.827 326 15668.19 652.83 57258.73 88888.00 2000-11-21 02:21:41.827 326 15668.45 653.20 57258.12 88888.00 2000-11-21 02:21:42.827 326 15667.93 653.08 57257.26 88888.00 2000-11-21 02:21:43.827 326 15667.80 652.46 57258.36 88888.00 2000-11-21 02:21:44.827 326 15668.71 652.09 57258.24 88888.00 2000-11-21 02:21:45.827 326 15668.45 652.96 57257.75 88888.00 2000-11-21 02:21:46.827 326 15667.41 652.34 57258.24 88888.00 2000-11-21 02:21:47.827 326 15668.06 652.96 57257.63 88888.00 2000-11-21 02:21:48.827 326 15668.19 652.96 57257.87 88888.00 2000-11-21 02:21:49.827 326 15669.10 652.59 57257.50 88888.00 2000-11-21 02:21:50.827 326 15668.58 652.59 57257.38 88888.00 2000-11-21 02:21:51.827 326 15668.71 652.09 57257.26 88888.00 2000-11-21 02:21:52.827 326 15667.93 651.97 57257.26 88888.00 2000-11-21 02:21:53.827 326 15668.06 652.21 57257.26 88888.00 2000-11-21 02:21:54.827 326 15668.58 651.97 57257.26 88888.00 2000-11-21 02:21:55.827 326 15668.32 652.21 57257.14 88888.00 2000-11-21 02:21:56.827 326 15668.19 651.84 57257.50 88888.00 2000-11-21 02:21:57.827 326 15668.32 651.84 57257.38 88888.00 2000-11-21 02:21:58.827 326 15668.71 651.84 57257.38 88888.00 2000-11-21 02:21:59.827 326 15668.84 651.72 57257.02 88888.00 2000-11-21 02:22:00.827 326 15668.45 652.21 57256.53 88888.00 2000-11-21 02:22:01.827 326 15668.19 652.59 57257.02 88888.00 2000-11-21 02:22:02.827 326 15668.71 650.85 57256.89 88888.00 2000-11-21 02:22:03.827 326 15668.97 651.72 57256.77 88888.00 2000-11-21 02:22:04.827 326 15668.45 651.35 57256.65 88888.00 2000-11-21 02:22:05.827 326 15668.97 651.10 57256.53 88888.00 2000-11-21 02:22:06.827 326 15669.10 651.72 57256.77 88888.00 2000-11-21 02:22:07.827 326 15669.49 651.84 57256.77 88888.00 2000-11-21 02:22:08.827 326 15669.10 651.35 57256.77 88888.00 2000-11-21 02:22:09.827 326 15668.97 651.97 57256.89 88888.00 2000-11-21 02:22:10.827 326 15669.10 651.47 57255.79 88888.00 2000-11-21 02:22:11.827 326 15669.10 651.22 57255.67 88888.00 2000-11-21 02:22:12.827 326 15669.36 651.22 57256.28 88888.00 2000-11-21 02:22:13.827 326 15669.23 651.10 57256.53 88888.00 2000-11-21 02:22:14.827 326 15669.49 650.98 57256.04 88888.00 2000-11-21 02:22:15.827 326 15669.36 650.60 57255.67 88888.00 2000-11-21 02:22:16.827 326 15668.84 650.73 57256.41 88888.00 2000-11-21 02:22:17.827 326 15668.71 650.98 57255.79 88888.00 2000-11-21 02:22:18.827 326 15669.10 651.35 57255.55 88888.00 2000-11-21 02:22:19.827 326 15669.49 650.85 57255.79 88888.00 2000-11-21 02:22:20.827 326 15669.88 650.11 57255.06 88888.00 2000-11-21 02:22:21.827 326 15669.49 650.73 57255.55 88888.00 2000-11-21 02:22:22.827 326 15670.01 650.60 57255.55 88888.00 2000-11-21 02:22:23.827 326 15670.01 650.36 57255.43 88888.00 2000-11-21 02:22:24.827 326 15669.36 649.86 57255.43 88888.00 2000-11-21 02:22:25.827 326 15669.75 650.73 57255.43 88888.00 2000-11-21 02:22:26.827 326 15670.27 650.23 57255.18 88888.00 2000-11-21 02:22:27.827 326 15670.27 650.36 57254.20 88888.00 2000-11-21 02:22:28.827 326 15670.40 649.37 57254.57 88888.00 2000-11-21 02:22:29.827 326 15670.01 650.60 57255.18 88888.00 2000-11-21 02:22:30.827 326 15670.14 650.11 57254.82 88888.00 2000-11-21 02:22:31.827 326 15671.05 650.11 57254.82 88888.00 2000-11-21 02:22:32.827 326 15670.92 649.61 57254.33 88888.00 2000-11-21 02:22:33.827 326 15670.40 649.37 57254.82 88888.00 2000-11-21 02:22:34.827 326 15671.05 649.49 57254.20 88888.00 2000-11-21 02:22:35.827 326 15670.92 649.98 57254.33 88888.00 2000-11-21 02:22:36.827 326 15670.92 649.61 57254.82 88888.00 2000-11-21 02:22:37.827 326 15670.79 649.74 57254.57 88888.00 2000-11-21 02:22:38.827 326 15671.18 649.49 57254.94 88888.00 2000-11-21 02:22:39.827 326 15670.92 649.37 57253.96 88888.00 2000-11-21 02:22:40.827 326 15671.44 649.61 57255.30 88888.00 2000-11-21 02:22:41.827 326 15672.09 649.37 57254.57 88888.00 2000-11-21 02:22:42.827 326 15671.31 649.37 57254.20 88888.00 2000-11-21 02:22:43.827 326 15671.18 648.87 57253.59 88888.00 2000-11-21 02:22:44.827 326 15671.18 648.75 57254.82 88888.00 2000-11-21 02:22:45.827 326 15671.44 648.37 57254.57 88888.00 2000-11-21 02:22:46.827 326 15671.57 648.13 57255.06 88888.00 2000-11-21 02:22:47.827 326 15671.83 648.13 57255.18 88888.00 2000-11-21 02:22:48.827 326 15672.22 648.50 57254.45 88888.00 2000-11-21 02:22:49.827 326 15672.09 648.00 57254.33 88888.00 2000-11-21 02:22:50.827 326 15671.70 648.25 57253.84 88888.00 2000-11-21 02:22:51.827 326 15671.83 647.88 57254.08 88888.00 2000-11-21 02:22:52.827 326 15672.09 647.76 57253.59 88888.00 2000-11-21 02:22:53.827 326 15672.35 648.50 57253.71 88888.00 2000-11-21 02:22:54.827 326 15672.09 647.63 57254.57 88888.00 2000-11-21 02:22:55.827 326 15672.09 647.01 57254.57 88888.00 2000-11-21 02:22:56.827 326 15671.70 647.26 57253.96 88888.00 2000-11-21 02:22:57.827 326 15672.35 648.00 57254.20 88888.00 2000-11-21 02:22:58.827 326 15671.83 647.76 57254.45 88888.00 2000-11-21 02:22:59.827 326 15672.09 646.89 57254.70 88888.00 2000-11-21 02:23:00.827 326 15672.35 647.14 57253.84 88888.00 2000-11-21 02:23:01.827 326 15672.22 647.26 57254.45 88888.00 2000-11-21 02:23:02.827 326 15672.61 646.52 57253.59 88888.00 2000-11-21 02:23:03.827 326 15672.09 646.02 57254.20 88888.00 2000-11-21 02:23:04.827 326 15672.35 645.53 57253.59 88888.00 2000-11-21 02:23:05.827 326 15672.87 646.02 57253.71 88888.00 2000-11-21 02:23:06.827 326 15673.39 646.15 57253.84 88888.00 2000-11-21 02:23:07.827 326 15672.87 645.03 57254.70 88888.00 2000-11-21 02:23:08.827 326 15672.74 645.15 57254.08 88888.00 2000-11-21 02:23:09.827 326 15672.87 645.03 57254.20 88888.00 2000-11-21 02:23:10.827 326 15672.87 644.41 57253.59 88888.00 2000-11-21 02:23:11.827 326 15672.74 645.53 57253.59 88888.00 2000-11-21 02:23:12.827 326 15673.52 643.92 57253.23 88888.00 2000-11-21 02:23:13.827 326 15673.13 644.54 57253.96 88888.00 2000-11-21 02:23:14.827 326 15673.39 644.04 57254.08 88888.00 2000-11-21 02:23:15.827 326 15673.26 644.91 57253.35 88888.00 2000-11-21 02:23:16.827 326 15673.52 644.16 57253.59 88888.00 2000-11-21 02:23:17.827 326 15673.78 643.67 57253.35 88888.00 2000-11-21 02:23:18.827 326 15673.13 643.54 57253.71 88888.00 2000-11-21 02:23:19.827 326 15673.39 643.79 57254.20 88888.00 2000-11-21 02:23:20.827 326 15673.39 643.30 57253.47 88888.00 2000-11-21 02:23:21.827 326 15673.26 642.80 57254.08 88888.00 2000-11-21 02:23:22.827 326 15673.91 643.17 57254.33 88888.00 2000-11-21 02:23:23.827 326 15674.17 643.17 57254.20 88888.00 2000-11-21 02:23:24.827 326 15673.26 642.80 57254.08 88888.00 2000-11-21 02:23:25.827 326 15673.39 642.31 57253.84 88888.00 2000-11-21 02:23:26.827 326 15673.13 642.68 57254.33 88888.00 2000-11-21 02:23:27.827 326 15673.26 642.68 57253.47 88888.00 2000-11-21 02:23:28.827 326 15673.39 641.19 57253.35 88888.00 2000-11-21 02:23:29.827 326 15673.52 642.06 57253.23 88888.00 2000-11-21 02:23:30.827 326 15673.91 642.06 57253.35 88888.00 2000-11-21 02:23:31.827 326 15673.78 642.06 57253.35 88888.00 2000-11-21 02:23:32.827 326 15673.52 641.07 57253.35 88888.00 2000-11-21 02:23:33.827 326 15673.13 641.19 57254.45 88888.00 2000-11-21 02:23:34.827 326 15673.52 641.07 57253.84 88888.00 2000-11-21 02:23:35.827 326 15673.39 641.56 57253.35 88888.00 2000-11-21 02:23:36.827 326 15674.30 640.32 57253.23 88888.00 2000-11-21 02:23:37.827 326 15673.65 640.45 57253.23 88888.00 2000-11-21 02:23:38.827 326 15673.39 640.08 57253.35 88888.00 2000-11-21 02:23:39.827 326 15673.26 640.70 57252.98 88888.00 2000-11-21 02:23:40.827 326 15672.74 640.08 57252.98 88888.00 2000-11-21 02:23:41.827 326 15674.04 640.20 57253.59 88888.00 2000-11-21 02:23:42.827 326 15673.39 639.33 57252.98 88888.00 2000-11-21 02:23:43.827 326 15673.26 640.08 57253.59 88888.00 2000-11-21 02:23:44.827 326 15673.65 639.33 57253.23 88888.00 2000-11-21 02:23:45.827 326 15672.74 639.21 57253.47 88888.00 2000-11-21 02:23:46.827 326 15673.26 638.47 57252.86 88888.00 2000-11-21 02:23:47.827 326 15672.74 638.34 57252.98 88888.00 2000-11-21 02:23:48.827 326 15673.13 638.47 57253.71 88888.00 2000-11-21 02:23:49.827 326 15673.00 638.59 57253.23 88888.00 2000-11-21 02:23:50.827 326 15673.00 638.47 57253.35 88888.00 2000-11-21 02:23:51.827 326 15673.65 638.84 57253.23 88888.00 2000-11-21 02:23:52.827 326 15672.87 638.09 57252.86 88888.00 2000-11-21 02:23:53.827 326 15673.13 637.60 57252.74 88888.00 2000-11-21 02:23:54.827 326 15673.13 637.85 57252.74 88888.00 2000-11-21 02:23:55.827 326 15672.09 637.23 57252.86 88888.00 2000-11-21 02:23:56.827 326 15672.09 637.23 57252.74 88888.00 2000-11-21 02:23:57.827 326 15672.87 637.23 57253.11 88888.00 2000-11-21 02:23:58.827 326 15672.74 636.48 57252.37 88888.00 2000-11-21 02:23:59.827 326 15673.26 636.48 57252.86 88888.00 2000-11-21 02:24:00.827 326 15673.00 636.48 57252.49 88888.00 2000-11-21 02:24:01.827 326 15672.48 635.62 57253.11 88888.00 2000-11-21 02:24:02.827 326 15672.87 635.87 57252.61 88888.00 2000-11-21 02:24:03.827 326 15672.22 635.87 57252.74 88888.00 2000-11-21 02:24:04.827 326 15672.09 635.99 57252.25 88888.00 2000-11-21 02:24:05.827 326 15673.13 635.25 57252.49 88888.00 2000-11-21 02:24:06.827 326 15672.09 635.49 57251.76 88888.00 2000-11-21 02:24:07.827 326 15672.61 635.87 57252.25 88888.00 2000-11-21 02:24:08.827 326 15671.83 634.75 57252.86 88888.00 2000-11-21 02:24:09.827 326 15672.48 634.87 57252.00 88888.00 2000-11-21 02:24:10.827 326 15671.96 634.75 57252.86 88888.00 2000-11-21 02:24:11.827 326 15671.57 635.12 57252.74 88888.00 2000-11-21 02:24:12.827 326 15671.96 634.38 57252.00 88888.00 2000-11-21 02:24:13.827 326 15671.70 634.63 57252.12 88888.00 2000-11-21 02:24:14.827 326 15672.35 634.50 57252.74 88888.00 2000-11-21 02:24:15.827 326 15671.83 634.75 57252.12 88888.00 2000-11-21 02:24:16.827 326 15670.79 634.01 57252.00 88888.00 2000-11-21 02:24:17.827 326 15671.96 634.26 57251.88 88888.00 2000-11-21 02:24:18.827 326 15672.22 633.64 57251.88 88888.00 2000-11-21 02:24:19.827 326 15671.57 633.51 57251.88 88888.00 2000-11-21 02:24:20.827 326 15671.96 633.51 57251.27 88888.00 2000-11-21 02:24:21.827 326 15671.44 632.77 57251.76 88888.00 2000-11-21 02:24:22.827 326 15672.09 633.14 57251.88 88888.00 2000-11-21 02:24:23.827 326 15671.70 632.65 57252.00 88888.00 2000-11-21 02:24:24.827 326 15671.96 633.02 57251.64 88888.00 2000-11-21 02:24:25.827 326 15671.31 632.65 57251.52 88888.00 2000-11-21 02:24:26.827 326 15671.18 631.78 57251.27 88888.00 2000-11-21 02:24:27.827 326 15671.31 631.78 57251.39 88888.00 2000-11-21 02:24:28.827 326 15670.79 632.15 57251.76 88888.00 2000-11-21 02:24:29.827 326 15671.31 631.65 57251.39 88888.00 2000-11-21 02:24:30.827 326 15671.57 631.41 57250.90 88888.00 2000-11-21 02:24:31.827 326 15672.09 631.16 57250.90 88888.00 2000-11-21 02:24:32.827 326 15671.31 631.53 57250.90 88888.00 2000-11-21 02:24:33.827 326 15671.44 630.79 57251.15 88888.00 2000-11-21 02:24:34.827 326 15671.44 630.42 57250.54 88888.00 2000-11-21 02:24:35.827 326 15670.66 630.79 57250.90 88888.00 2000-11-21 02:24:36.827 326 15671.44 630.29 57250.90 88888.00 2000-11-21 02:24:37.827 326 15671.57 629.92 57250.90 88888.00 2000-11-21 02:24:38.827 326 15671.31 630.17 57250.41 88888.00 2000-11-21 02:24:39.827 326 15671.44 629.92 57250.66 88888.00 2000-11-21 02:24:40.827 326 15670.92 629.55 57251.03 88888.00 2000-11-21 02:24:41.827 326 15671.70 630.04 57251.03 88888.00 2000-11-21 02:24:42.827 326 15671.70 629.05 57250.41 88888.00 2000-11-21 02:24:43.827 326 15671.31 628.43 57250.66 88888.00 2000-11-21 02:24:44.827 326 15671.31 629.05 57250.54 88888.00 2000-11-21 02:24:45.827 326 15670.92 628.56 57249.68 88888.00 2000-11-21 02:24:46.827 326 15671.44 628.31 57250.90 88888.00 2000-11-21 02:24:47.827 326 15671.05 628.68 57250.05 88888.00 2000-11-21 02:24:48.827 326 15671.44 628.06 57250.17 88888.00 2000-11-21 02:24:49.827 326 15671.05 627.32 57250.05 88888.00 2000-11-21 02:24:50.827 326 15670.79 627.81 57250.78 88888.00 2000-11-21 02:24:51.827 326 15671.70 627.20 57250.17 88888.00 2000-11-21 02:24:52.827 326 15670.79 627.07 57250.41 88888.00 2000-11-21 02:24:53.827 326 15671.18 626.82 57250.66 88888.00 2000-11-21 02:24:54.827 326 15670.92 626.45 57250.54 88888.00 2000-11-21 02:24:55.827 326 15671.70 627.32 57250.54 88888.00 2000-11-21 02:24:56.827 326 15670.40 625.96 57250.41 88888.00 2000-11-21 02:24:57.827 326 15670.14 627.07 57250.66 88888.00 2000-11-21 02:24:58.827 326 15671.05 626.33 57249.80 88888.00 2000-11-21 02:24:59.827 326 15670.27 626.08 57250.05 88888.00 2000-11-21 02:25:00.827 326 15670.53 625.83 57249.44 88888.00 2000-11-21 02:25:01.827 326 15670.53 625.71 57250.78 88888.00 2000-11-21 02:25:02.827 326 15670.53 625.21 57249.19 88888.00 2000-11-21 02:25:03.827 326 15670.66 625.59 57250.05 88888.00 2000-11-21 02:25:04.827 326 15670.66 624.97 57250.05 88888.00 2000-11-21 02:25:05.827 326 15670.53 624.72 57249.44 88888.00 2000-11-21 02:25:06.827 326 15670.27 625.34 57249.93 88888.00 2000-11-21 02:25:07.827 326 15670.14 624.72 57249.44 88888.00 2000-11-21 02:25:08.827 326 15669.62 624.84 57249.68 88888.00 2000-11-21 02:25:09.827 326 15670.53 624.47 57249.80 88888.00 2000-11-21 02:25:10.827 326 15670.27 624.22 57249.19 88888.00 2000-11-21 02:25:11.827 326 15670.14 624.47 57248.95 88888.00 2000-11-21 02:25:12.827 326 15669.49 624.10 57249.80 88888.00 2000-11-21 02:25:13.827 326 15669.75 624.72 57250.05 88888.00 2000-11-21 02:25:14.827 326 15669.88 623.98 57250.54 88888.00 2000-11-21 02:25:15.827 326 15669.49 624.10 57249.93 88888.00 2000-11-21 02:25:16.827 326 15669.23 623.60 57249.93 88888.00 2000-11-21 02:25:17.827 326 15669.10 623.85 57249.44 88888.00 2000-11-21 02:25:18.827 326 15668.97 623.60 57249.93 88888.00 2000-11-21 02:25:19.827 326 15669.62 623.98 57249.80 88888.00 2000-11-21 02:25:20.827 326 15668.06 623.98 57249.68 88888.00 2000-11-21 02:25:21.827 326 15668.84 624.59 57249.68 88888.00 2000-11-21 02:25:22.827 326 15668.71 624.22 57249.93 88888.00 2000-11-21 02:25:23.827 326 15668.45 623.85 57249.31 88888.00 2000-11-21 02:25:24.827 326 15668.32 624.10 57249.31 88888.00 2000-11-21 02:25:25.827 326 15668.84 624.10 57249.19 88888.00 2000-11-21 02:25:26.827 326 15669.23 623.98 57250.05 88888.00 2000-11-21 02:25:27.827 326 15668.58 624.35 57249.80 88888.00 2000-11-21 02:25:28.827 326 15667.80 623.98 57249.68 88888.00 2000-11-21 02:25:29.827 326 15667.93 624.35 57249.56 88888.00 2000-11-21 02:25:30.827 326 15667.80 624.22 57249.31 88888.00 2000-11-21 02:25:31.827 326 15667.80 623.85 57248.95 88888.00 2000-11-21 02:25:32.827 326 15666.89 624.22 57249.31 88888.00 2000-11-21 02:25:33.827 326 15666.89 622.86 57249.31 88888.00 2000-11-21 02:25:34.827 326 15666.89 623.48 57249.07 88888.00 2000-11-21 02:25:35.827 326 15667.28 623.85 57249.07 88888.00 2000-11-21 02:25:36.827 326 15666.37 623.23 57249.31 88888.00 2000-11-21 02:25:37.827 326 15666.89 623.98 57249.80 88888.00 2000-11-21 02:25:38.827 326 15666.63 623.48 57249.19 88888.00 2000-11-21 02:25:39.827 326 15666.89 622.86 57248.70 88888.00 2000-11-21 02:25:40.827 326 15666.63 623.85 57248.70 88888.00 2000-11-21 02:25:41.827 326 15666.11 623.23 57248.95 88888.00 2000-11-21 02:25:42.827 326 15666.11 622.98 57248.95 88888.00 2000-11-21 02:25:43.827 326 15665.85 622.74 57248.70 88888.00 2000-11-21 02:25:44.827 326 15666.50 623.11 57249.31 88888.00 2000-11-21 02:25:45.827 326 15665.33 622.61 57249.44 88888.00 2000-11-21 02:25:46.827 326 15665.98 622.49 57249.68 88888.00 2000-11-21 02:25:47.827 326 15666.11 623.11 57249.68 88888.00 2000-11-21 02:25:48.827 326 15665.72 622.37 57249.07 88888.00 2000-11-21 02:25:49.827 326 15665.46 622.74 57249.19 88888.00 2000-11-21 02:25:50.827 326 15665.21 622.98 57249.68 88888.00 2000-11-21 02:25:51.827 326 15665.21 622.61 57249.56 88888.00 2000-11-21 02:25:52.827 326 15665.21 622.37 57248.70 88888.00 2000-11-21 02:25:53.827 326 15664.95 622.24 57249.44 88888.00 2000-11-21 02:25:54.827 326 15664.56 622.37 57249.19 88888.00 2000-11-21 02:25:55.827 326 15664.69 622.12 57249.19 88888.00 2000-11-21 02:25:56.827 326 15664.95 622.74 57248.82 88888.00 2000-11-21 02:25:57.827 326 15664.17 622.37 57248.95 88888.00 2000-11-21 02:25:58.827 326 15664.30 621.99 57249.19 88888.00 2000-11-21 02:25:59.827 326 15665.46 622.37 57248.58 88888.00 2000-11-21 02:26:00.827 326 15664.04 622.24 57248.95 88888.00 2000-11-21 02:26:01.827 326 15664.30 621.62 57248.21 88888.00 2000-11-21 02:26:02.827 326 15664.17 621.87 57249.56 88888.00 2000-11-21 02:26:03.827 326 15664.69 621.75 57249.31 88888.00 2000-11-21 02:26:04.827 326 15663.91 622.12 57249.07 88888.00 2000-11-21 02:26:05.827 326 15664.04 621.75 57249.19 88888.00 2000-11-21 02:26:06.827 326 15663.78 621.87 57248.09 88888.00 2000-11-21 02:26:07.827 326 15663.39 622.12 57248.95 88888.00 2000-11-21 02:26:08.827 326 15663.52 622.24 57249.07 88888.00 2000-11-21 02:26:09.827 326 15663.52 621.87 57248.82 88888.00 2000-11-21 02:26:10.827 326 15663.39 621.50 57248.58 88888.00 2000-11-21 02:26:11.827 326 15663.65 621.62 57248.70 88888.00 2000-11-21 02:26:12.827 326 15663.13 621.37 57249.07 88888.00 2000-11-21 02:26:13.827 326 15663.00 621.62 57249.07 88888.00 2000-11-21 02:26:14.827 326 15663.13 621.87 57248.70 88888.00 2000-11-21 02:26:15.827 326 15663.00 621.75 57249.31 88888.00 2000-11-21 02:26:16.827 326 15663.00 621.37 57248.70 88888.00 2000-11-21 02:26:17.827 326 15662.87 621.37 57249.31 88888.00 2000-11-21 02:26:18.827 326 15662.87 621.50 57248.70 88888.00 2000-11-21 02:26:19.827 326 15662.74 621.75 57248.95 88888.00 2000-11-21 02:26:20.827 326 15662.74 621.87 57249.07 88888.00 2000-11-21 02:26:21.827 326 15662.74 621.62 57249.56 88888.00 2000-11-21 02:26:22.827 326 15661.96 621.50 57248.95 88888.00 2000-11-21 02:26:23.827 326 15662.22 621.37 57249.19 88888.00 2000-11-21 02:26:24.827 326 15662.09 621.62 57249.44 88888.00 2000-11-21 02:26:25.827 326 15661.96 621.75 57249.31 88888.00 2000-11-21 02:26:26.827 326 15661.96 622.24 57249.31 88888.00 2000-11-21 02:26:27.827 326 15661.96 621.37 57248.34 88888.00 2000-11-21 02:26:28.827 326 15661.83 621.25 57249.19 88888.00 2000-11-21 02:26:29.827 326 15661.70 621.62 57249.44 88888.00 2000-11-21 02:26:30.827 326 15662.22 621.62 57248.95 88888.00 2000-11-21 02:26:31.827 326 15661.83 621.87 57250.05 88888.00 2000-11-21 02:26:32.827 326 15661.96 621.62 57248.70 88888.00 2000-11-21 02:26:33.827 326 15661.70 621.87 57249.44 88888.00 2000-11-21 02:26:34.827 326 15661.57 621.50 57248.58 88888.00 2000-11-21 02:26:35.827 326 15661.31 621.50 57248.46 88888.00 2000-11-21 02:26:36.827 326 15661.05 622.24 57248.34 88888.00 2000-11-21 02:26:37.827 326 15661.83 621.62 57249.80 88888.00 2000-11-21 02:26:38.827 326 15661.05 621.99 57248.34 88888.00 2000-11-21 02:26:39.827 326 15660.92 621.87 57249.07 88888.00 2000-11-21 02:26:40.827 326 15661.05 621.87 57248.70 88888.00 2000-11-21 02:26:41.827 326 15660.40 621.99 57248.34 88888.00 2000-11-21 02:26:42.827 326 15660.66 622.12 57248.82 88888.00 2000-11-21 02:26:43.827 326 15660.53 621.62 57248.58 88888.00 2000-11-21 02:26:44.827 326 15660.40 622.24 57248.82 88888.00 2000-11-21 02:26:45.827 326 15660.92 621.99 57248.58 88888.00 2000-11-21 02:26:46.827 326 15659.36 622.37 57248.82 88888.00 2000-11-21 02:26:47.827 326 15659.88 622.37 57248.46 88888.00 2000-11-21 02:26:48.827 326 15659.10 622.12 57248.58 88888.00 2000-11-21 02:26:49.827 326 15659.75 621.87 57248.95 88888.00 2000-11-21 02:26:50.827 326 15659.10 621.75 57248.34 88888.00 2000-11-21 02:26:51.827 326 15659.62 621.87 57248.58 88888.00 2000-11-21 02:26:52.827 326 15659.36 622.12 57248.34 88888.00 2000-11-21 02:26:53.827 326 15658.97 621.75 57248.58 88888.00 2000-11-21 02:26:54.827 326 15659.49 621.87 57248.46 88888.00 2000-11-21 02:26:55.827 326 15659.23 621.75 57248.09 88888.00 2000-11-21 02:26:56.827 326 15659.10 621.87 57248.70 88888.00 2000-11-21 02:26:57.827 326 15658.84 621.87 57248.58 88888.00 2000-11-21 02:26:58.827 326 15659.36 621.50 57247.97 88888.00 2000-11-21 02:26:59.827 326 15659.49 621.62 57247.85 88888.00 2000-11-21 02:27:00.827 326 15658.71 620.63 57248.34 88888.00 2000-11-21 02:27:01.827 326 15658.97 621.50 57248.46 88888.00 2000-11-21 02:27:02.827 326 15659.10 621.13 57248.46 88888.00 2000-11-21 02:27:03.827 326 15658.84 621.00 57247.72 88888.00 2000-11-21 02:27:04.827 326 15658.71 621.00 57248.58 88888.00 2000-11-21 02:27:05.827 326 15658.45 620.51 57248.70 88888.00 2000-11-21 02:27:06.827 326 15658.19 620.38 57249.07 88888.00 2000-11-21 02:27:07.827 326 15658.71 620.76 57248.09 88888.00 2000-11-21 02:27:08.827 326 15658.97 620.63 57247.97 88888.00 2000-11-21 02:27:09.827 326 15658.45 620.26 57248.34 88888.00 2000-11-21 02:27:10.827 326 15658.19 620.76 57248.34 88888.00 2000-11-21 02:27:11.827 326 15658.06 620.38 57248.46 88888.00 2000-11-21 02:27:12.827 326 15657.93 619.89 57247.85 88888.00 2000-11-21 02:27:13.827 326 15658.58 620.14 57248.82 88888.00 2000-11-21 02:27:14.827 326 15657.67 620.51 57247.97 88888.00 2000-11-21 02:27:15.827 326 15657.67 620.76 57248.21 88888.00 2000-11-21 02:27:16.827 326 15657.67 619.76 57248.09 88888.00 2000-11-21 02:27:17.827 326 15657.67 619.76 57247.85 88888.00 2000-11-21 02:27:18.827 326 15658.06 619.64 57247.85 88888.00 2000-11-21 02:27:19.827 326 15657.28 619.52 57247.72 88888.00 2000-11-21 02:27:20.827 326 15657.02 619.76 57247.72 88888.00 2000-11-21 02:27:21.827 326 15656.89 619.15 57247.97 88888.00 2000-11-21 02:27:22.827 326 15657.93 619.27 57248.46 88888.00 2000-11-21 02:27:23.827 326 15657.41 619.15 57248.21 88888.00 2000-11-21 02:27:24.827 326 15657.15 619.39 57248.34 88888.00 2000-11-21 02:27:25.827 326 15657.15 618.90 57247.60 88888.00 2000-11-21 02:27:26.827 326 15656.50 619.52 57248.09 88888.00 2000-11-21 02:27:27.827 326 15656.63 619.15 57248.46 88888.00 2000-11-21 02:27:28.827 326 15656.76 619.15 57248.34 88888.00 2000-11-21 02:27:29.827 326 15656.89 618.77 57248.09 88888.00 2000-11-21 02:27:30.827 326 15657.02 618.53 57247.85 88888.00 2000-11-21 02:27:31.827 326 15656.37 618.15 57247.85 88888.00 2000-11-21 02:27:32.827 326 15657.15 619.02 57247.36 88888.00 2000-11-21 02:27:33.827 326 15656.24 618.65 57247.23 88888.00 2000-11-21 02:27:34.827 326 15655.98 618.28 57247.97 88888.00 2000-11-21 02:27:35.827 326 15656.24 618.65 57247.36 88888.00 2000-11-21 02:27:36.827 326 15656.24 618.28 57247.36 88888.00 2000-11-21 02:27:37.827 326 15655.85 618.28 57247.36 88888.00 2000-11-21 02:27:38.827 326 15655.98 618.40 57247.48 88888.00 2000-11-21 02:27:39.827 326 15656.24 618.15 57247.60 88888.00 2000-11-21 02:27:40.827 326 15656.37 618.28 57247.36 88888.00 2000-11-21 02:27:41.827 326 15656.37 618.15 57247.36 88888.00 2000-11-21 02:27:42.827 326 15656.11 618.90 57247.36 88888.00 2000-11-21 02:27:43.827 326 15655.07 617.41 57246.87 88888.00 2000-11-21 02:27:44.827 326 15656.11 617.16 57247.11 88888.00 2000-11-21 02:27:45.827 326 15655.85 617.91 57247.48 88888.00 2000-11-21 02:27:46.827 326 15655.20 617.29 57247.48 88888.00 2000-11-21 02:27:47.827 326 15655.72 617.66 57247.11 88888.00 2000-11-21 02:27:48.827 326 15655.72 617.41 57247.36 88888.00 2000-11-21 02:27:49.827 326 15655.72 617.66 57246.87 88888.00 2000-11-21 02:27:50.827 326 15655.85 616.79 57246.87 88888.00 2000-11-21 02:27:51.827 326 15655.59 616.92 57247.36 88888.00 2000-11-21 02:27:52.827 326 15655.20 617.41 57247.11 88888.00 2000-11-21 02:27:53.827 326 15655.59 616.42 57247.36 88888.00 2000-11-21 02:27:54.827 326 15655.46 616.67 57247.60 88888.00 2000-11-21 02:27:55.827 326 15654.94 616.79 57247.11 88888.00 2000-11-21 02:27:56.827 326 15654.94 616.54 57247.11 88888.00 2000-11-21 02:27:57.827 326 15655.20 616.17 57247.48 88888.00 2000-11-21 02:27:58.827 326 15655.46 616.30 57247.23 88888.00 2000-11-21 02:27:59.827 326 15654.42 616.30 57247.60 88888.00 2000-11-21 02:28:00.827 326 15655.20 616.67 57247.11 88888.00 2000-11-21 02:28:01.827 326 15654.29 616.17 57246.75 88888.00 2000-11-21 02:28:02.827 326 15654.29 616.05 57247.36 88888.00 2000-11-21 02:28:03.827 326 15654.42 615.55 57247.11 88888.00 2000-11-21 02:28:04.827 326 15654.68 615.55 57246.62 88888.00 2000-11-21 02:28:05.827 326 15654.68 615.92 57247.11 88888.00 2000-11-21 02:28:06.827 326 15654.29 615.80 57247.48 88888.00 2000-11-21 02:28:07.827 326 15654.29 615.06 57247.60 88888.00 2000-11-21 02:28:08.827 326 15654.29 615.18 57246.99 88888.00 2000-11-21 02:28:09.827 326 15654.68 614.93 57247.60 88888.00 2000-11-21 02:28:10.827 326 15653.38 615.06 57246.99 88888.00 2000-11-21 02:28:11.827 326 15653.25 615.06 57246.87 88888.00 2000-11-21 02:28:12.827 326 15653.51 614.69 57247.23 88888.00 2000-11-21 02:28:13.827 326 15654.55 614.44 57247.23 88888.00 2000-11-21 02:28:14.827 326 15653.77 614.69 57246.87 88888.00 2000-11-21 02:28:15.827 326 15654.42 614.31 57246.87 88888.00 2000-11-21 02:28:16.827 326 15653.12 614.31 57246.50 88888.00 2000-11-21 02:28:17.827 326 15653.77 614.19 57246.99 88888.00 2000-11-21 02:28:18.827 326 15653.64 614.19 57246.62 88888.00 2000-11-21 02:28:19.827 326 15653.38 614.07 57246.87 88888.00 2000-11-21 02:28:20.827 326 15653.12 614.56 57246.87 88888.00 2000-11-21 02:28:21.827 326 15652.86 614.19 57246.87 88888.00 2000-11-21 02:28:22.827 326 15652.99 613.70 57247.36 88888.00 2000-11-21 02:28:23.827 326 15652.99 613.82 57246.99 88888.00 2000-11-21 02:28:24.827 326 15652.86 614.19 57246.87 88888.00 2000-11-21 02:28:25.827 326 15652.47 613.32 57247.11 88888.00 2000-11-21 02:28:26.827 326 15652.21 613.45 57246.75 88888.00 2000-11-21 02:28:27.827 326 15652.08 613.32 57246.62 88888.00 2000-11-21 02:28:28.827 326 15652.08 613.45 57246.75 88888.00 2000-11-21 02:28:29.827 326 15651.95 613.32 57247.23 88888.00 2000-11-21 02:28:30.827 326 15652.47 613.70 57246.87 88888.00 2000-11-21 02:28:31.827 326 15651.82 612.83 57246.38 88888.00 2000-11-21 02:28:32.827 326 15651.95 613.45 57246.50 88888.00 2000-11-21 02:28:33.827 326 15651.43 613.08 57247.36 88888.00 2000-11-21 02:28:34.827 326 15651.04 612.83 57246.75 88888.00 2000-11-21 02:28:35.827 326 15651.43 612.95 57246.50 88888.00 2000-11-21 02:28:36.827 326 15651.69 613.70 57246.99 88888.00 2000-11-21 02:28:37.827 326 15651.30 612.46 57246.50 88888.00 2000-11-21 02:28:38.827 326 15651.04 612.95 57246.75 88888.00 2000-11-21 02:28:39.827 326 15650.52 612.83 57246.50 88888.00 2000-11-21 02:28:40.827 326 15651.43 612.95 57246.38 88888.00 2000-11-21 02:28:41.827 326 15650.65 612.58 57246.14 88888.00 2000-11-21 02:28:42.827 326 15650.13 612.95 57246.87 88888.00 2000-11-21 02:28:43.827 326 15650.52 612.09 57246.62 88888.00 2000-11-21 02:28:44.827 326 15650.39 613.20 57246.38 88888.00 2000-11-21 02:28:45.827 326 15650.65 612.33 57246.38 88888.00 2000-11-21 02:28:46.827 326 15650.39 612.70 57246.38 88888.00 2000-11-21 02:28:47.827 326 15650.13 612.09 57246.99 88888.00 2000-11-21 02:28:48.827 326 15650.39 612.33 57246.99 88888.00 2000-11-21 02:28:49.827 326 15650.65 612.58 57246.62 88888.00 2000-11-21 02:28:50.827 326 15650.65 611.96 57246.75 88888.00 2000-11-21 02:28:51.827 326 15650.26 612.46 57246.38 88888.00 2000-11-21 02:28:52.827 326 15649.22 612.21 57247.23 88888.00 2000-11-21 02:28:53.827 326 15649.87 612.33 57246.62 88888.00 2000-11-21 02:28:54.827 326 15650.13 612.09 57246.62 88888.00 2000-11-21 02:28:55.827 326 15649.61 611.59 57246.50 88888.00 2000-11-21 02:28:56.827 326 15649.74 611.84 57246.14 88888.00 2000-11-21 02:28:57.827 326 15649.48 612.09 57246.14 88888.00 2000-11-21 02:28:58.827 326 15649.61 612.46 57246.01 88888.00 2000-11-21 02:28:59.827 326 15648.83 611.71 57247.11 88888.00 2000-11-21 02:29:00.827 326 15649.48 612.21 57246.38 88888.00 2000-11-21 02:29:01.827 326 15649.87 612.21 57247.11 88888.00 2000-11-21 02:29:02.827 326 15648.96 611.47 57246.99 88888.00 2000-11-21 02:29:03.827 326 15648.96 610.85 57246.99 88888.00 2000-11-21 02:29:04.827 326 15649.22 611.71 57246.62 88888.00 2000-11-21 02:29:05.827 326 15648.96 611.22 57246.38 88888.00 2000-11-21 02:29:06.827 326 15648.83 612.33 57246.87 88888.00 2000-11-21 02:29:07.827 326 15648.96 611.22 57246.14 88888.00 2000-11-21 02:29:08.827 326 15648.57 611.34 57246.87 88888.00 2000-11-21 02:29:09.827 326 15648.57 611.34 57247.36 88888.00 2000-11-21 02:29:10.827 326 15647.79 611.34 57246.62 88888.00 2000-11-21 02:29:11.827 326 15648.83 611.59 57246.38 88888.00 2000-11-21 02:29:12.827 326 15647.92 611.84 57246.75 88888.00 2000-11-21 02:29:13.827 326 15648.18 610.72 57247.11 88888.00 2000-11-21 02:29:14.827 326 15647.54 612.33 57247.60 88888.00 2000-11-21 02:29:15.827 326 15648.18 611.22 57247.48 88888.00 2000-11-21 02:29:16.827 326 15648.18 612.46 57246.50 88888.00 2000-11-21 02:29:17.827 326 15647.28 611.71 57246.50 88888.00 2000-11-21 02:29:18.827 326 15647.67 611.71 57246.99 88888.00 2000-11-21 02:29:19.827 326 15647.14 611.59 57247.23 88888.00 2000-11-21 02:29:20.827 326 15647.54 611.47 57247.23 88888.00 2000-11-21 02:29:21.827 326 15647.41 611.34 57247.23 88888.00 2000-11-21 02:29:22.827 326 15647.41 611.96 57247.11 88888.00 2000-11-21 02:29:23.827 326 15647.54 611.47 57247.60 88888.00 2000-11-21 02:29:24.827 326 15646.75 611.59 57247.36 88888.00 2000-11-21 02:29:25.827 326 15646.50 611.34 57246.87 88888.00 2000-11-21 02:29:26.827 326 15646.11 611.34 57246.99 88888.00 2000-11-21 02:29:27.827 326 15646.62 611.22 57247.48 88888.00 2000-11-21 02:29:28.827 326 15646.37 611.59 57247.11 88888.00 2000-11-21 02:29:29.827 326 15646.24 611.96 57247.72 88888.00 2000-11-21 02:29:30.827 326 15646.62 611.84 57247.60 88888.00 2000-11-21 02:29:31.827 326 15645.98 612.33 57247.36 88888.00 2000-11-21 02:29:32.827 326 15646.24 611.59 57247.11 88888.00 2000-11-21 02:29:33.827 326 15646.37 611.71 57247.60 88888.00 2000-11-21 02:29:34.827 326 15645.59 611.84 57247.72 88888.00 2000-11-21 02:29:35.827 326 15645.46 611.09 57247.23 88888.00 2000-11-21 02:29:36.827 326 15645.20 611.34 57247.97 88888.00 2000-11-21 02:29:37.827 326 15645.98 610.60 57247.60 88888.00 2000-11-21 02:29:38.827 326 15645.07 610.85 57247.72 88888.00 2000-11-21 02:29:39.827 326 15644.81 611.84 57247.60 88888.00 2000-11-21 02:29:40.827 326 15644.94 611.09 57248.09 88888.00 2000-11-21 02:29:41.827 326 15645.20 611.84 57247.72 88888.00 2000-11-21 02:29:42.827 326 15644.94 611.09 57247.48 88888.00 2000-11-21 02:29:43.827 326 15644.81 611.59 57247.97 88888.00 2000-11-21 02:29:44.827 326 15644.68 611.47 57247.85 88888.00 2000-11-21 02:29:45.827 326 15644.29 611.09 57247.60 88888.00 2000-11-21 02:29:46.827 326 15644.55 610.85 57247.72 88888.00 2000-11-21 02:29:47.827 326 15644.55 611.22 57247.48 88888.00 2000-11-21 02:29:48.827 326 15644.94 611.22 57248.09 88888.00 2000-11-21 02:29:49.827 326 15644.16 610.85 57247.72 88888.00 2000-11-21 02:29:50.827 326 15644.29 611.22 57248.34 88888.00 2000-11-21 02:29:51.827 326 15644.16 611.22 57247.85 88888.00 2000-11-21 02:29:52.827 326 15644.29 611.59 57247.97 88888.00 2000-11-21 02:29:53.827 326 15644.68 611.34 57248.21 88888.00 2000-11-21 02:29:54.827 326 15645.07 610.97 57248.58 88888.00 2000-11-21 02:29:55.827 326 15643.90 610.85 57248.09 88888.00 2000-11-21 02:29:56.827 326 15644.03 611.09 57247.85 88888.00 2000-11-21 02:29:57.827 326 15642.99 610.72 57248.21 88888.00 2000-11-21 02:29:58.827 326 15643.51 610.97 57248.21 88888.00 2000-11-21 02:29:59.827 326 15643.38 610.60 57248.34 88888.00 2000-11-21 02:30:00.827 326 15643.51 610.48 57247.60 88888.00 2000-11-21 02:30:01.827 326 15642.99 610.72 57247.36 88888.00 2000-11-21 02:30:02.827 326 15642.73 610.97 57248.46 88888.00 2000-11-21 02:30:03.827 326 15642.47 610.72 57248.58 88888.00 2000-11-21 02:30:04.827 326 15642.73 611.34 57248.82 88888.00 2000-11-21 02:30:05.827 326 15643.38 610.72 57248.46 88888.00 2000-11-21 02:30:06.827 326 15642.86 610.35 57248.95 88888.00 2000-11-21 02:30:07.827 326 15642.60 610.10 57248.46 88888.00 2000-11-21 02:30:08.827 326 15642.34 610.35 57248.46 88888.00 2000-11-21 02:30:09.827 326 15642.08 610.72 57248.34 88888.00 2000-11-21 02:30:10.827 326 15642.60 610.35 57249.19 88888.00 2000-11-21 02:30:11.827 326 15642.60 610.85 57249.07 88888.00 2000-11-21 02:30:12.827 326 15642.34 610.35 57248.82 88888.00 2000-11-21 02:30:13.827 326 15642.21 610.48 57249.56 88888.00 2000-11-21 02:30:14.827 326 15642.60 610.85 57248.82 88888.00 2000-11-21 02:30:15.827 326 15642.34 611.09 57249.07 88888.00 2000-11-21 02:30:16.827 326 15642.47 610.85 57248.46 88888.00 2000-11-21 02:30:17.827 326 15641.95 610.72 57248.95 88888.00 2000-11-21 02:30:18.827 326 15642.08 609.98 57248.95 88888.00 2000-11-21 02:30:19.827 326 15641.82 610.97 57249.07 88888.00 2000-11-21 02:30:20.827 326 15641.56 610.72 57249.44 88888.00 2000-11-21 02:30:21.827 326 15641.82 610.85 57249.07 88888.00 2000-11-21 02:30:22.827 326 15641.56 610.23 57249.44 88888.00 2000-11-21 02:30:23.827 326 15641.30 610.97 57249.07 88888.00 2000-11-21 02:30:24.827 326 15641.43 610.97 57249.93 88888.00 2000-11-21 02:30:25.827 326 15641.69 610.85 57249.56 88888.00 2000-11-21 02:30:26.827 326 15641.17 610.72 57249.56 88888.00 2000-11-21 02:30:27.827 326 15641.30 611.22 57249.93 88888.00 2000-11-21 02:30:28.827 326 15641.69 610.97 57249.56 88888.00 2000-11-21 02:30:29.827 326 15641.04 610.10 57249.44 88888.00 2000-11-21 02:30:30.827 326 15640.78 610.85 57249.80 88888.00 2000-11-21 02:30:31.827 326 15640.39 611.09 57249.31 88888.00 2000-11-21 02:30:32.827 326 15640.65 610.72 57249.93 88888.00 2000-11-21 02:30:33.827 326 15641.04 611.34 57250.05 88888.00 2000-11-21 02:30:34.827 326 15641.04 610.85 57249.44 88888.00 2000-11-21 02:30:35.827 326 15640.65 611.47 57250.29 88888.00 2000-11-21 02:30:36.827 326 15640.65 610.97 57250.29 88888.00 2000-11-21 02:30:37.827 326 15641.30 610.97 57251.03 88888.00 2000-11-21 02:30:38.827 326 15640.78 611.09 57250.54 88888.00 2000-11-21 02:30:39.827 326 15640.78 611.84 57250.41 88888.00 2000-11-21 02:30:40.827 326 15640.39 611.34 57250.41 88888.00 2000-11-21 02:30:41.827 326 15640.52 610.97 57250.54 88888.00 2000-11-21 02:30:42.827 326 15639.61 611.47 57250.41 88888.00 2000-11-21 02:30:43.827 326 15640.26 611.71 57250.41 88888.00 2000-11-21 02:30:44.827 326 15639.74 611.71 57250.90 88888.00 2000-11-21 02:30:45.827 326 15640.26 612.21 57250.78 88888.00 2000-11-21 02:30:46.827 326 15640.52 612.09 57251.03 88888.00 2000-11-21 02:30:47.827 326 15639.87 611.96 57250.54 88888.00 2000-11-21 02:30:48.827 326 15638.96 612.21 57250.66 88888.00 2000-11-21 02:30:49.827 326 15639.09 611.96 57250.78 88888.00 2000-11-21 02:30:50.827 326 15639.87 612.46 57250.90 88888.00 2000-11-21 02:30:51.827 326 15640.39 612.83 57251.64 88888.00 2000-11-21 02:30:52.827 326 15639.74 612.21 57250.66 88888.00 2000-11-21 02:30:53.827 326 15639.87 612.46 57251.39 88888.00 2000-11-21 02:30:54.827 326 15639.74 612.33 57250.90 88888.00 2000-11-21 02:30:55.827 326 15639.61 612.95 57251.39 88888.00 2000-11-21 02:30:56.827 326 15639.09 612.83 57251.15 88888.00 2000-11-21 02:30:57.827 326 15638.96 612.33 57251.64 88888.00 2000-11-21 02:30:58.827 326 15639.09 612.83 57251.88 88888.00 2000-11-21 02:30:59.827 326 15639.48 612.58 57252.25 88888.00 2000-11-21 02:31:00.827 326 15639.48 612.95 57251.64 88888.00 2000-11-21 02:31:01.827 326 15638.83 612.95 57252.74 88888.00 2000-11-21 02:31:02.827 326 15638.83 612.70 57252.25 88888.00 2000-11-21 02:31:03.827 326 15638.18 613.32 57252.25 88888.00 2000-11-21 02:31:04.827 326 15638.44 613.57 57252.37 88888.00 2000-11-21 02:31:05.827 326 15638.57 613.08 57252.49 88888.00 2000-11-21 02:31:06.827 326 15638.70 613.70 57252.25 88888.00 2000-11-21 02:31:07.827 326 15637.92 612.83 57252.49 88888.00 2000-11-21 02:31:08.827 326 15638.31 613.20 57252.61 88888.00 2000-11-21 02:31:09.827 326 15638.96 613.57 57253.35 88888.00 2000-11-21 02:31:10.827 326 15638.44 613.45 57252.98 88888.00 2000-11-21 02:31:11.827 326 15638.70 614.19 57252.86 88888.00 2000-11-21 02:31:12.827 326 15638.44 614.44 57252.98 88888.00 2000-11-21 02:31:13.827 326 15638.57 614.19 57253.11 88888.00 2000-11-21 02:31:14.827 326 15637.79 613.82 57253.23 88888.00 2000-11-21 02:31:15.827 326 15637.92 613.82 57252.86 88888.00 2000-11-21 02:31:16.827 326 15637.92 613.57 57253.23 88888.00 2000-11-21 02:31:17.827 326 15637.53 614.31 57253.11 88888.00 2000-11-21 02:31:18.827 326 15637.92 614.69 57253.47 88888.00 2000-11-21 02:31:19.827 326 15637.66 614.44 57253.23 88888.00 2000-11-21 02:31:20.827 326 15637.14 614.44 57253.59 88888.00 2000-11-21 02:31:21.827 326 15637.92 614.07 57252.74 88888.00 2000-11-21 02:31:22.827 326 15638.05 614.31 57254.33 88888.00 2000-11-21 02:31:23.827 326 15637.01 614.93 57254.45 88888.00 2000-11-21 02:31:24.827 326 15637.01 614.93 57253.71 88888.00 2000-11-21 02:31:25.827 326 15637.53 614.56 57254.33 88888.00 2000-11-21 02:31:26.827 326 15637.53 614.93 57253.71 88888.00 2000-11-21 02:31:27.827 326 15636.88 615.18 57253.71 88888.00 2000-11-21 02:31:28.827 326 15636.49 615.06 57254.33 88888.00 2000-11-21 02:31:29.827 326 15637.01 615.18 57254.45 88888.00 2000-11-21 02:31:30.827 326 15637.40 615.92 57254.33 88888.00 2000-11-21 02:31:31.827 326 15637.53 615.80 57254.20 88888.00 2000-11-21 02:31:32.827 326 15637.40 616.42 57254.20 88888.00 2000-11-21 02:31:33.827 326 15637.01 616.17 57254.20 88888.00 2000-11-21 02:31:34.827 326 15636.10 616.05 57254.20 88888.00 2000-11-21 02:31:35.827 326 15636.10 616.30 57254.70 88888.00 2000-11-21 02:31:36.827 326 15635.97 616.30 57254.33 88888.00 2000-11-21 02:31:37.827 326 15636.49 616.42 57254.45 88888.00 2000-11-21 02:31:38.827 326 15636.23 616.54 57254.57 88888.00 2000-11-21 02:31:39.827 326 15636.36 616.92 57254.57 88888.00 2000-11-21 02:31:40.827 326 15635.84 617.54 57254.45 88888.00 2000-11-21 02:31:41.827 326 15636.10 617.29 57254.94 88888.00 2000-11-21 02:31:42.827 326 15635.71 616.79 57255.18 88888.00 2000-11-21 02:31:43.827 326 15635.71 617.04 57254.94 88888.00 2000-11-21 02:31:44.827 326 15635.84 617.41 57255.18 88888.00 2000-11-21 02:31:45.827 326 15635.19 617.78 57255.79 88888.00 2000-11-21 02:31:46.827 326 15636.49 617.16 57254.82 88888.00 2000-11-21 02:31:47.827 326 15634.80 617.54 57255.43 88888.00 2000-11-21 02:31:48.827 326 15634.93 618.40 57256.04 88888.00 2000-11-21 02:31:49.827 326 15635.71 617.78 57255.92 88888.00 2000-11-21 02:31:50.827 326 15635.58 618.15 57255.43 88888.00 2000-11-21 02:31:51.827 326 15634.41 618.40 57255.79 88888.00 2000-11-21 02:31:52.827 326 15635.71 618.28 57256.04 88888.00 2000-11-21 02:31:53.827 326 15635.45 618.40 57255.67 88888.00 2000-11-21 02:31:54.827 326 15635.84 618.53 57255.67 88888.00 2000-11-21 02:31:55.827 326 15635.19 618.77 57255.30 88888.00 2000-11-21 02:31:56.827 326 15636.36 618.65 57255.06 88888.00 2000-11-21 02:31:57.827 326 15635.06 618.65 57255.55 88888.00 2000-11-21 02:31:58.827 326 15635.19 618.77 57255.92 88888.00 2000-11-21 02:31:59.827 326 15635.19 618.77 57255.92 88888.00 2000-11-21 02:32:00.827 326 15635.71 618.90 57255.79 88888.00 2000-11-21 02:32:01.827 326 15635.45 619.15 57256.28 88888.00 2000-11-21 02:32:02.827 326 15635.45 618.90 57256.16 88888.00 2000-11-21 02:32:03.827 326 15634.54 619.76 57256.04 88888.00 2000-11-21 02:32:04.827 326 15634.80 619.76 57255.79 88888.00 2000-11-21 02:32:05.827 326 15635.32 619.15 57257.14 88888.00 2000-11-21 02:32:06.827 326 15635.06 619.02 57256.77 88888.00 2000-11-21 02:32:07.827 326 15635.58 619.64 57256.04 88888.00 2000-11-21 02:32:08.827 326 15635.32 619.89 57256.89 88888.00 2000-11-21 02:32:09.827 326 15634.41 619.89 57257.02 88888.00 2000-11-21 02:32:10.827 326 15634.93 619.27 57257.02 88888.00 2000-11-21 02:32:11.827 326 15634.93 619.64 57256.77 88888.00 2000-11-21 02:32:12.827 326 15635.84 619.39 57256.65 88888.00 2000-11-21 02:32:13.827 326 15635.45 620.26 57256.77 88888.00 2000-11-21 02:32:14.827 326 15634.93 620.38 57257.14 88888.00 2000-11-21 02:32:15.827 326 15635.97 619.89 57257.75 88888.00 2000-11-21 02:32:16.827 326 15634.54 619.76 57257.14 88888.00 2000-11-21 02:32:17.827 326 15634.93 620.76 57256.89 88888.00 2000-11-21 02:32:18.827 326 15635.58 620.51 57257.50 88888.00 2000-11-21 02:32:19.827 326 15634.80 621.25 57257.75 88888.00 2000-11-21 02:32:20.827 326 15635.45 620.63 57257.50 88888.00 2000-11-21 02:32:21.827 326 15635.32 620.01 57257.75 88888.00 2000-11-21 02:32:22.827 326 15635.45 620.63 57257.50 88888.00 2000-11-21 02:32:23.827 326 15635.06 620.76 57257.75 88888.00 2000-11-21 02:32:24.827 326 15634.93 620.76 57257.38 88888.00 2000-11-21 02:32:25.827 326 15634.93 620.88 57257.75 88888.00 2000-11-21 02:32:26.827 326 15635.06 620.88 57257.75 88888.00 2000-11-21 02:32:27.827 326 15635.06 620.63 57258.00 88888.00 2000-11-21 02:32:28.827 326 15635.06 621.37 57257.50 88888.00 2000-11-21 02:32:29.827 326 15634.15 621.13 57257.38 88888.00 2000-11-21 02:32:30.827 326 15634.67 622.12 57257.63 88888.00 2000-11-21 02:32:31.827 326 15634.80 621.62 57258.00 88888.00 2000-11-21 02:32:32.827 326 15635.06 622.37 57258.36 88888.00 2000-11-21 02:32:33.827 326 15634.93 622.37 57258.24 88888.00 2000-11-21 02:32:34.827 326 15634.28 622.49 57258.00 88888.00 2000-11-21 02:32:35.827 326 15634.41 622.61 57258.61 88888.00 2000-11-21 02:32:36.827 326 15634.67 621.99 57258.85 88888.00 2000-11-21 02:32:37.827 326 15634.67 622.24 57258.48 88888.00 2000-11-21 02:32:38.827 326 15634.41 622.37 57258.73 88888.00 2000-11-21 02:32:39.827 326 15634.67 622.74 57258.12 88888.00 2000-11-21 02:32:40.827 326 15633.76 622.24 57258.61 88888.00 2000-11-21 02:32:41.827 326 15634.67 623.11 57258.97 88888.00 2000-11-21 02:32:42.827 326 15634.02 623.73 57258.48 88888.00 2000-11-21 02:32:43.827 326 15635.06 622.61 57259.59 88888.00 2000-11-21 02:32:44.827 326 15634.54 623.23 57258.85 88888.00 2000-11-21 02:32:45.827 326 15634.28 623.48 57258.97 88888.00 2000-11-21 02:32:46.827 326 15634.28 622.74 57258.61 88888.00 2000-11-21 02:32:47.827 326 15634.15 622.98 57258.97 88888.00 2000-11-21 02:32:48.827 326 15634.15 622.86 57259.22 88888.00 2000-11-21 02:32:49.827 326 15634.15 623.36 57258.97 88888.00 2000-11-21 02:32:50.827 326 15633.76 623.36 57259.71 88888.00 2000-11-21 02:32:51.827 326 15633.76 623.98 57258.85 88888.00 2000-11-21 02:32:52.827 326 15634.28 624.35 57258.73 88888.00 2000-11-21 02:32:53.827 326 15634.28 624.22 57259.59 88888.00 2000-11-21 02:32:54.827 326 15634.02 623.85 57259.71 88888.00 2000-11-21 02:32:55.827 326 15634.15 623.60 57259.46 88888.00 2000-11-21 02:32:56.827 326 15634.54 624.10 57259.83 88888.00 2000-11-21 02:32:57.827 326 15633.63 624.22 57259.59 88888.00 2000-11-21 02:32:58.827 326 15633.11 623.98 57259.22 88888.00 2000-11-21 02:32:59.827 326 15633.89 624.97 57259.59 88888.00 2000-11-21 02:33:00.827 326 15633.50 624.22 57259.09 88888.00 2000-11-21 02:33:01.827 326 15633.24 624.10 57259.59 88888.00 2000-11-21 02:33:02.827 326 15633.76 624.47 57259.95 88888.00 2000-11-21 02:33:03.827 326 15633.76 625.34 57259.59 88888.00 2000-11-21 02:33:04.827 326 15633.50 624.59 57259.83 88888.00 2000-11-21 02:33:05.827 326 15633.11 624.47 57260.20 88888.00 2000-11-21 02:33:06.827 326 15633.76 624.84 57259.95 88888.00 2000-11-21 02:33:07.827 326 15634.02 624.47 57259.95 88888.00 2000-11-21 02:33:08.827 326 15633.89 624.97 57259.95 88888.00 2000-11-21 02:33:09.827 326 15633.89 625.71 57259.59 88888.00 2000-11-21 02:33:10.827 326 15633.89 624.72 57259.71 88888.00 2000-11-21 02:33:11.827 326 15633.76 625.46 57259.71 88888.00 2000-11-21 02:33:12.827 326 15632.98 624.72 57260.07 88888.00 2000-11-21 02:33:13.827 326 15633.89 624.59 57260.07 88888.00 2000-11-21 02:33:14.827 326 15633.50 624.97 57260.07 88888.00 2000-11-21 02:33:15.827 326 15633.37 624.47 57260.32 88888.00 2000-11-21 02:33:16.827 326 15633.50 625.09 57259.59 88888.00 2000-11-21 02:33:17.827 326 15632.59 625.83 57259.83 88888.00 2000-11-21 02:33:18.827 326 15632.98 625.59 57260.07 88888.00 2000-11-21 02:33:19.827 326 15633.24 624.97 57260.20 88888.00 2000-11-21 02:33:20.827 326 15632.85 625.34 57260.20 88888.00 2000-11-21 02:33:21.827 326 15632.98 625.59 57259.95 88888.00 2000-11-21 02:33:22.827 326 15632.59 625.83 57259.83 88888.00 2000-11-21 02:33:23.827 326 15632.72 626.08 57260.56 88888.00 2000-11-21 02:33:24.827 326 15632.72 625.59 57260.20 88888.00 2000-11-21 02:33:25.827 326 15633.24 625.71 57260.07 88888.00 2000-11-21 02:33:26.827 326 15633.11 626.20 57259.83 88888.00 2000-11-21 02:33:27.827 326 15633.24 626.58 57259.95 88888.00 2000-11-21 02:33:28.827 326 15632.72 626.58 57260.07 88888.00 2000-11-21 02:33:29.827 326 15632.85 626.33 57260.44 88888.00 2000-11-21 02:33:30.827 326 15632.46 626.08 57260.44 88888.00 2000-11-21 02:33:31.827 326 15631.94 626.58 57260.07 88888.00 2000-11-21 02:33:32.827 326 15632.46 626.95 57259.95 88888.00 2000-11-21 02:33:33.827 326 15632.59 626.70 57260.56 88888.00 2000-11-21 02:33:34.827 326 15631.81 627.07 57259.95 88888.00 2000-11-21 02:33:35.827 326 15632.20 626.45 57259.95 88888.00 2000-11-21 02:33:36.827 326 15632.07 626.58 57259.83 88888.00 2000-11-21 02:33:37.827 326 15632.20 626.58 57259.95 88888.00 2000-11-21 02:33:38.827 326 15632.20 627.20 57259.95 88888.00 2000-11-21 02:33:39.827 326 15631.81 627.81 57260.44 88888.00 2000-11-21 02:33:40.827 326 15631.94 627.94 57260.20 88888.00 2000-11-21 02:33:41.827 326 15632.98 627.57 57259.59 88888.00 2000-11-21 02:33:42.827 326 15631.94 627.81 57260.07 88888.00 2000-11-21 02:33:43.827 326 15632.33 627.20 57260.32 88888.00 2000-11-21 02:33:44.827 326 15632.33 627.57 57259.46 88888.00 2000-11-21 02:33:45.827 326 15632.20 628.43 57259.83 88888.00 2000-11-21 02:33:46.827 326 15632.33 628.43 57259.22 88888.00 2000-11-21 02:33:47.827 326 15632.20 628.06 57260.32 88888.00 2000-11-21 02:33:48.827 326 15631.94 628.19 57260.32 88888.00 2000-11-21 02:33:49.827 326 15631.81 627.94 57259.59 88888.00 2000-11-21 02:33:50.827 326 15632.20 628.06 57259.59 88888.00 2000-11-21 02:33:51.827 326 15632.72 628.19 57260.20 88888.00 2000-11-21 02:33:52.827 326 15632.72 627.81 57259.09 88888.00 2000-11-21 02:33:53.827 326 15632.20 628.19 57259.95 88888.00 2000-11-21 02:33:54.827 326 15632.33 628.19 57260.20 88888.00 2000-11-21 02:33:55.827 326 15631.94 628.19 57259.46 88888.00 2000-11-21 02:33:56.827 326 15631.94 628.93 57259.95 88888.00 2000-11-21 02:33:57.827 326 15631.42 629.30 57260.20 88888.00 2000-11-21 02:33:58.827 326 15632.07 628.56 57259.59 88888.00 2000-11-21 02:33:59.827 326 15632.33 629.05 57259.71 88888.00 2000-11-21 02:34:00.827 326 15632.98 628.93 57259.95 88888.00 2000-11-21 02:34:01.827 326 15632.33 628.56 57259.95 88888.00 2000-11-21 02:34:02.827 326 15631.81 628.81 57259.59 88888.00 2000-11-21 02:34:03.827 326 15632.46 629.92 57259.83 88888.00 2000-11-21 02:34:04.827 326 15632.20 628.93 57259.71 88888.00 2000-11-21 02:34:05.827 326 15631.55 629.30 57259.71 88888.00 2000-11-21 02:34:06.827 326 15631.94 629.92 57259.95 88888.00 2000-11-21 02:34:07.827 326 15632.59 629.05 57260.20 88888.00 2000-11-21 02:34:08.827 326 15632.07 629.67 57259.83 88888.00 2000-11-21 02:34:09.827 326 15632.33 629.67 57260.20 88888.00 2000-11-21 02:34:10.827 326 15632.20 629.05 57259.71 88888.00 2000-11-21 02:34:11.827 326 15632.59 629.43 57259.59 88888.00 2000-11-21 02:34:12.827 326 15631.03 629.92 57259.83 88888.00 2000-11-21 02:34:13.827 326 15632.85 629.43 57260.07 88888.00 2000-11-21 02:34:14.827 326 15632.98 630.04 57259.46 88888.00 2000-11-21 02:34:15.827 326 15632.59 629.18 57259.34 88888.00 2000-11-21 02:34:16.827 326 15631.55 629.55 57259.34 88888.00 2000-11-21 02:34:17.827 326 15631.55 629.80 57259.22 88888.00 2000-11-21 02:34:18.827 326 15632.59 630.66 57259.22 88888.00 2000-11-21 02:34:19.827 326 15631.81 630.54 57259.22 88888.00 2000-11-21 02:34:20.827 326 15632.46 630.04 57259.71 88888.00 2000-11-21 02:34:21.827 326 15632.33 630.04 57259.59 88888.00 2000-11-21 02:34:22.827 326 15631.94 630.79 57258.48 88888.00 2000-11-21 02:34:23.827 326 15631.68 630.66 57259.09 88888.00 2000-11-21 02:34:24.827 326 15632.07 630.29 57258.97 88888.00 2000-11-21 02:34:25.827 326 15632.33 630.54 57259.09 88888.00 2000-11-21 02:34:26.827 326 15632.07 630.42 57259.59 88888.00 2000-11-21 02:34:27.827 326 15631.94 630.79 57259.34 88888.00 2000-11-21 02:34:28.827 326 15632.46 631.16 57259.95 88888.00 2000-11-21 02:34:29.827 326 15632.33 631.16 57259.83 88888.00 2000-11-21 02:34:30.827 326 15632.59 630.79 57259.09 88888.00 2000-11-21 02:34:31.827 326 15631.94 630.17 57259.34 88888.00 2000-11-21 02:34:32.827 326 15632.33 630.66 57259.46 88888.00 2000-11-21 02:34:33.827 326 15633.11 631.16 57259.95 88888.00 2000-11-21 02:34:34.827 326 15632.33 631.28 57259.22 88888.00 2000-11-21 02:34:35.827 326 15631.81 630.79 57259.22 88888.00 2000-11-21 02:34:36.827 326 15632.85 631.65 57259.83 88888.00 2000-11-21 02:34:37.827 326 15632.33 631.04 57259.59 88888.00 2000-11-21 02:34:38.827 326 15632.59 630.66 57259.83 88888.00 2000-11-21 02:34:39.827 326 15632.46 630.66 57259.34 88888.00 2000-11-21 02:34:40.827 326 15632.85 631.04 57259.34 88888.00 2000-11-21 02:34:41.827 326 15632.59 631.65 57258.73 88888.00 2000-11-21 02:34:42.827 326 15632.98 631.41 57259.71 88888.00 2000-11-21 02:34:43.827 326 15632.59 631.65 57259.83 88888.00 2000-11-21 02:34:44.827 326 15632.46 631.65 57259.34 88888.00 2000-11-21 02:34:45.827 326 15632.07 631.78 57259.34 88888.00 2000-11-21 02:34:46.827 326 15632.59 631.16 57259.83 88888.00 2000-11-21 02:34:47.827 326 15632.07 631.65 57259.71 88888.00 2000-11-21 02:34:48.827 326 15632.07 631.28 57259.09 88888.00 2000-11-21 02:34:49.827 326 15631.81 631.28 57259.46 88888.00 2000-11-21 02:34:50.827 326 15632.20 631.78 57259.83 88888.00 2000-11-21 02:34:51.827 326 15631.94 631.78 57259.09 88888.00 2000-11-21 02:34:52.827 326 15632.07 631.65 57258.85 88888.00 2000-11-21 02:34:53.827 326 15631.94 631.41 57259.46 88888.00 2000-11-21 02:34:54.827 326 15633.11 631.65 57259.22 88888.00 2000-11-21 02:34:55.827 326 15632.85 632.40 57258.85 88888.00 2000-11-21 02:34:56.827 326 15632.72 631.78 57259.09 88888.00 2000-11-21 02:34:57.827 326 15632.98 632.03 57259.59 88888.00 2000-11-21 02:34:58.827 326 15632.59 631.53 57259.83 88888.00 2000-11-21 02:34:59.827 326 15632.72 631.90 57259.22 88888.00 2000-11-21 02:35:00.827 326 15632.72 631.53 57258.97 88888.00 2000-11-21 02:35:01.827 326 15633.11 632.27 57259.83 88888.00 2000-11-21 02:35:02.827 326 15632.98 632.03 57259.46 88888.00 2000-11-21 02:35:03.827 326 15632.72 631.90 57259.71 88888.00 2000-11-21 02:35:04.827 326 15632.85 632.15 57259.34 88888.00 2000-11-21 02:35:05.827 326 15632.46 631.78 57259.09 88888.00 2000-11-21 02:35:06.827 326 15632.20 632.89 57259.59 88888.00 2000-11-21 02:35:07.827 326 15632.98 632.52 57259.95 88888.00 2000-11-21 02:35:08.827 326 15632.46 632.15 57259.34 88888.00 2000-11-21 02:35:09.827 326 15632.98 632.40 57259.95 88888.00 2000-11-21 02:35:10.827 326 15632.85 632.15 57259.46 88888.00 2000-11-21 02:35:11.827 326 15632.46 632.89 57259.83 88888.00 2000-11-21 02:35:12.827 326 15632.85 632.15 57259.59 88888.00 2000-11-21 02:35:13.827 326 15632.85 632.52 57259.71 88888.00 2000-11-21 02:35:14.827 326 15632.85 632.77 57259.09 88888.00 2000-11-21 02:35:15.827 326 15633.50 632.27 57259.34 88888.00 2000-11-21 02:35:16.827 326 15632.59 632.15 57259.71 88888.00 2000-11-21 02:35:17.827 326 15632.59 632.27 57260.44 88888.00 2000-11-21 02:35:18.827 326 15632.59 633.39 57259.59 88888.00 2000-11-21 02:35:19.827 326 15632.85 632.89 57259.34 88888.00 2000-11-21 02:35:20.827 326 15632.20 632.40 57259.83 88888.00 2000-11-21 02:35:21.827 326 15632.20 632.52 57259.46 88888.00 2000-11-21 02:35:22.827 326 15632.59 633.26 57259.95 88888.00 2000-11-21 02:35:23.827 326 15632.07 632.89 57259.95 88888.00 2000-11-21 02:35:24.827 326 15632.46 632.15 57259.34 88888.00 2000-11-21 02:35:25.827 326 15632.85 632.52 57259.34 88888.00 2000-11-21 02:35:26.827 326 15632.07 633.02 57260.20 88888.00 2000-11-21 02:35:27.827 326 15632.85 632.89 57260.07 88888.00 2000-11-21 02:35:28.827 326 15633.11 633.51 57259.34 88888.00 2000-11-21 02:35:29.827 326 15632.33 633.14 57260.07 88888.00 2000-11-21 02:35:30.827 326 15632.20 632.15 57260.68 88888.00 2000-11-21 02:35:31.827 326 15632.85 632.40 57260.07 88888.00 2000-11-21 02:35:32.827 326 15632.59 632.77 57259.46 88888.00 2000-11-21 02:35:33.827 326 15632.59 633.14 57260.44 88888.00 2000-11-21 02:35:34.827 326 15632.85 633.39 57259.95 88888.00 2000-11-21 02:35:35.827 326 15632.98 633.14 57260.07 88888.00 2000-11-21 02:35:36.827 326 15632.59 632.89 57260.32 88888.00 2000-11-21 02:35:37.827 326 15632.72 633.14 57260.20 88888.00 2000-11-21 02:35:38.827 326 15632.59 633.88 57259.83 88888.00 2000-11-21 02:35:39.827 326 15632.72 633.51 57260.44 88888.00 2000-11-21 02:35:40.827 326 15632.72 633.64 57260.44 88888.00 2000-11-21 02:35:41.827 326 15632.72 633.51 57259.95 88888.00 2000-11-21 02:35:42.827 326 15632.85 633.26 57260.32 88888.00 2000-11-21 02:35:43.827 326 15632.85 633.64 57259.95 88888.00 2000-11-21 02:35:44.827 326 15633.24 633.14 57260.20 88888.00 2000-11-21 02:35:45.827 326 15632.59 634.01 57259.83 88888.00 2000-11-21 02:35:46.827 326 15632.98 633.39 57260.20 88888.00 2000-11-21 02:35:47.827 326 15632.85 633.64 57260.81 88888.00 2000-11-21 02:35:48.827 326 15632.59 633.26 57259.59 88888.00 2000-11-21 02:35:49.827 326 15633.50 633.76 57260.32 88888.00 2000-11-21 02:35:50.827 326 15632.59 633.39 57259.34 88888.00 2000-11-21 02:35:51.827 326 15633.63 634.50 57259.34 88888.00 2000-11-21 02:35:52.827 326 15632.72 633.51 57259.83 88888.00 2000-11-21 02:35:53.827 326 15633.11 633.64 57259.95 88888.00 2000-11-21 02:35:54.827 326 15632.20 634.01 57260.20 88888.00 2000-11-21 02:35:55.827 326 15632.33 634.26 57260.07 88888.00 2000-11-21 02:35:56.827 326 15632.85 633.88 57260.20 88888.00 2000-11-21 02:35:57.827 326 15632.98 634.75 57259.95 88888.00 2000-11-21 02:35:58.827 326 15632.72 634.38 57260.44 88888.00 2000-11-21 02:35:59.827 326 15632.20 634.38 57260.44 88888.00 2000-11-21 02:36:00.827 326 15631.68 634.63 57259.71 88888.00 2000-11-21 02:36:01.827 326 15632.46 634.63 57260.20 88888.00 2000-11-21 02:36:02.827 326 15632.46 633.76 57259.71 88888.00 2000-11-21 02:36:03.827 326 15632.72 634.01 57260.20 88888.00 2000-11-21 02:36:04.827 326 15632.59 634.13 57260.20 88888.00 2000-11-21 02:36:05.827 326 15632.46 634.50 57259.95 88888.00 2000-11-21 02:36:06.827 326 15632.20 634.63 57259.59 88888.00 2000-11-21 02:36:07.827 326 15632.20 634.75 57259.59 88888.00 2000-11-21 02:36:08.827 326 15632.98 635.12 57260.20 88888.00 2000-11-21 02:36:09.827 326 15632.33 635.00 57259.46 88888.00 2000-11-21 02:36:10.827 326 15632.59 634.50 57259.71 88888.00 2000-11-21 02:36:11.827 326 15631.94 635.25 57260.07 88888.00 2000-11-21 02:36:12.827 326 15632.07 635.49 57259.46 88888.00 2000-11-21 02:36:13.827 326 15631.68 634.87 57259.46 88888.00 2000-11-21 02:36:14.827 326 15632.07 635.12 57259.46 88888.00 2000-11-21 02:36:15.827 326 15631.94 635.87 57260.20 88888.00 2000-11-21 02:36:16.827 326 15632.33 634.87 57259.59 88888.00 2000-11-21 02:36:17.827 326 15631.94 635.25 57259.46 88888.00 2000-11-21 02:36:18.827 326 15632.46 635.25 57259.95 88888.00 2000-11-21 02:36:19.827 326 15632.20 635.25 57259.83 88888.00 2000-11-21 02:36:20.827 326 15632.46 635.99 57259.59 88888.00 2000-11-21 02:36:21.827 326 15632.20 635.49 57259.83 88888.00 2000-11-21 02:36:22.827 326 15632.07 636.24 57259.83 88888.00 2000-11-21 02:36:23.827 326 15631.81 635.62 57260.07 88888.00 2000-11-21 02:36:24.827 326 15632.07 635.62 57259.95 88888.00 2000-11-21 02:36:25.827 326 15632.98 635.87 57259.22 88888.00 2000-11-21 02:36:26.827 326 15632.07 635.87 57259.59 88888.00 2000-11-21 02:36:27.827 326 15631.42 635.74 57259.71 88888.00 2000-11-21 02:36:28.827 326 15632.59 635.74 57259.83 88888.00 2000-11-21 02:36:29.827 326 15632.46 636.24 57259.95 88888.00 2000-11-21 02:36:30.827 326 15632.07 636.11 57259.59 88888.00 2000-11-21 02:36:31.827 326 15631.81 636.98 57258.97 88888.00 2000-11-21 02:36:32.827 326 15631.81 636.24 57259.83 88888.00 2000-11-21 02:36:33.827 326 15632.07 636.98 57259.34 88888.00 2000-11-21 02:36:34.827 326 15632.07 636.48 57258.97 88888.00 2000-11-21 02:36:35.827 326 15631.81 636.48 57259.59 88888.00 2000-11-21 02:36:36.827 326 15631.42 636.73 57260.07 88888.00 2000-11-21 02:36:37.827 326 15631.68 636.24 57259.09 88888.00 2000-11-21 02:36:38.827 326 15631.03 637.35 57259.46 88888.00 2000-11-21 02:36:39.827 326 15631.03 636.61 57259.34 88888.00 2000-11-21 02:36:40.827 326 15631.03 637.23 57259.34 88888.00 2000-11-21 02:36:41.827 326 15631.94 637.10 57259.59 88888.00 2000-11-21 02:36:42.827 326 15632.07 637.48 57258.97 88888.00 2000-11-21 02:36:43.827 326 15631.29 637.48 57258.97 88888.00 2000-11-21 02:36:44.827 326 15631.29 637.72 57259.34 88888.00 2000-11-21 02:36:45.827 326 15630.90 638.22 57258.85 88888.00 2000-11-21 02:36:46.827 326 15631.42 637.35 57259.09 88888.00 2000-11-21 02:36:47.827 326 15631.29 637.85 57258.85 88888.00 2000-11-21 02:36:48.827 326 15631.16 637.35 57259.22 88888.00 2000-11-21 02:36:49.827 326 15631.03 637.48 57258.85 88888.00 2000-11-21 02:36:50.827 326 15631.68 638.09 57259.34 88888.00 2000-11-21 02:36:51.827 326 15631.42 637.48 57258.85 88888.00 2000-11-21 02:36:52.827 326 15631.55 638.22 57258.36 88888.00 2000-11-21 02:36:53.827 326 15631.42 638.09 57258.97 88888.00 2000-11-21 02:36:54.827 326 15631.55 638.22 57258.61 88888.00 2000-11-21 02:36:55.827 326 15631.16 638.47 57259.09 88888.00 2000-11-21 02:36:56.827 326 15630.77 637.48 57258.85 88888.00 2000-11-21 02:36:57.827 326 15631.81 637.23 57258.97 88888.00 2000-11-21 02:36:58.827 326 15631.68 637.72 57258.12 88888.00 2000-11-21 02:36:59.827 326 15631.94 638.09 57258.36 88888.00 2000-11-21 02:37:00.827 326 15631.81 638.22 57259.22 88888.00 2000-11-21 02:37:01.827 326 15631.55 637.48 57259.09 88888.00 2000-11-21 02:37:02.827 326 15630.38 638.34 57258.48 88888.00 2000-11-21 02:37:03.827 326 15632.20 638.09 57258.24 88888.00 2000-11-21 02:37:04.827 326 15631.94 638.47 57258.12 88888.00 2000-11-21 02:37:05.827 326 15632.20 637.72 57258.12 88888.00 2000-11-21 02:37:06.827 326 15631.55 638.09 57258.36 88888.00 2000-11-21 02:37:07.827 326 15630.77 638.34 57258.12 88888.00 2000-11-21 02:37:08.827 326 15630.90 637.85 57258.61 88888.00 2000-11-21 02:37:09.827 326 15631.29 637.60 57258.97 88888.00 2000-11-21 02:37:10.827 326 15631.29 639.09 57258.24 88888.00 2000-11-21 02:37:11.827 326 15631.55 638.34 57258.12 88888.00 2000-11-21 02:37:12.827 326 15631.42 638.09 57258.24 88888.00 2000-11-21 02:37:13.827 326 15632.07 638.96 57257.75 88888.00 2000-11-21 02:37:14.827 326 15631.03 638.84 57258.24 88888.00 2000-11-21 02:37:15.827 326 15632.07 638.22 57258.24 88888.00 2000-11-21 02:37:16.827 326 15631.03 638.34 57257.75 88888.00 2000-11-21 02:37:17.827 326 15631.42 638.59 57258.12 88888.00 2000-11-21 02:37:18.827 326 15632.33 638.47 57258.24 88888.00 2000-11-21 02:37:19.827 326 15631.29 638.34 57258.12 88888.00 2000-11-21 02:37:20.827 326 15631.81 638.71 57258.24 88888.00 2000-11-21 02:37:21.827 326 15630.90 638.71 57258.12 88888.00 2000-11-21 02:37:22.827 326 15631.81 639.83 57258.61 88888.00 2000-11-21 02:37:23.827 326 15631.94 639.33 57258.97 88888.00 2000-11-21 02:37:24.827 326 15631.81 639.58 57258.48 88888.00 2000-11-21 02:37:25.827 326 15631.16 639.09 57258.36 88888.00 2000-11-21 02:37:26.827 326 15631.94 639.21 57258.48 88888.00 2000-11-21 02:37:27.827 326 15631.29 639.46 57258.24 88888.00 2000-11-21 02:37:28.827 326 15631.16 639.21 57258.36 88888.00 2000-11-21 02:37:29.827 326 15631.68 638.59 57257.87 88888.00 2000-11-21 02:37:30.827 326 15631.68 639.46 57258.12 88888.00 2000-11-21 02:37:31.827 326 15631.81 639.46 57258.61 88888.00 2000-11-21 02:37:32.827 326 15631.81 638.71 57258.48 88888.00 2000-11-21 02:37:33.827 326 15631.68 639.09 57258.36 88888.00 2000-11-21 02:37:34.827 326 15632.20 640.08 57257.26 88888.00 2000-11-21 02:37:35.827 326 15631.03 639.70 57257.75 88888.00 2000-11-21 02:37:36.827 326 15631.16 639.46 57257.87 88888.00 2000-11-21 02:37:37.827 326 15631.55 640.45 57257.63 88888.00 2000-11-21 02:37:38.827 326 15631.42 639.83 57257.87 88888.00 2000-11-21 02:37:39.827 326 15631.42 639.83 57257.50 88888.00 2000-11-21 02:37:40.827 326 15631.42 639.95 57257.75 88888.00 2000-11-21 02:37:41.827 326 15631.29 640.32 57257.38 88888.00 2000-11-21 02:37:42.827 326 15632.33 639.58 57257.14 88888.00 2000-11-21 02:37:43.827 326 15631.16 639.83 57257.50 88888.00 2000-11-21 02:37:44.827 326 15631.55 639.70 57257.63 88888.00 2000-11-21 02:37:45.827 326 15631.55 639.70 57257.14 88888.00 2000-11-21 02:37:46.827 326 15630.77 640.70 57257.26 88888.00 2000-11-21 02:37:47.827 326 15631.55 640.20 57257.14 88888.00 2000-11-21 02:37:48.827 326 15631.55 639.83 57257.50 88888.00 2000-11-21 02:37:49.827 326 15631.29 640.08 57257.50 88888.00 2000-11-21 02:37:50.827 326 15631.81 640.32 57258.24 88888.00 2000-11-21 02:37:51.827 326 15631.42 640.45 57257.02 88888.00 2000-11-21 02:37:52.827 326 15631.55 640.82 57257.38 88888.00 2000-11-21 02:37:53.827 326 15630.77 640.45 57257.38 88888.00 2000-11-21 02:37:54.827 326 15631.42 640.57 57257.02 88888.00 2000-11-21 02:37:55.827 326 15631.42 640.57 57256.89 88888.00 2000-11-21 02:37:56.827 326 15631.29 640.45 57257.38 88888.00 2000-11-21 02:37:57.827 326 15631.42 640.82 57256.89 88888.00 2000-11-21 02:37:58.827 326 15631.03 640.20 57257.63 88888.00 2000-11-21 02:37:59.827 326 15631.81 640.70 57257.02 88888.00 2000-11-21 02:38:00.827 326 15631.55 640.94 57257.02 88888.00 2000-11-21 02:38:01.827 326 15631.42 640.20 57257.38 88888.00 2000-11-21 02:38:02.827 326 15630.77 640.57 57257.63 88888.00 2000-11-21 02:38:03.827 326 15631.16 640.32 57256.89 88888.00 2000-11-21 02:38:04.827 326 15630.90 641.19 57257.02 88888.00 2000-11-21 02:38:05.827 326 15631.42 640.20 57257.02 88888.00 2000-11-21 02:38:06.827 326 15631.03 640.08 57256.89 88888.00 2000-11-21 02:38:07.827 326 15631.55 640.70 57256.53 88888.00 2000-11-21 02:38:08.827 326 15631.68 640.94 57257.26 88888.00 2000-11-21 02:38:09.827 326 15631.16 639.83 57256.77 88888.00 2000-11-21 02:38:10.827 326 15630.64 640.70 57257.50 88888.00 2000-11-21 02:38:11.827 326 15631.03 640.32 57257.02 88888.00 2000-11-21 02:38:12.827 326 15630.77 640.57 57256.41 88888.00 2000-11-21 02:38:13.827 326 15631.03 640.70 57256.53 88888.00 2000-11-21 02:38:14.827 326 15631.55 640.45 57256.89 88888.00 2000-11-21 02:38:15.827 326 15631.03 640.82 57256.89 88888.00 2000-11-21 02:38:16.827 326 15631.81 640.45 57256.28 88888.00 2000-11-21 02:38:17.827 326 15631.42 640.70 57256.41 88888.00 2000-11-21 02:38:18.827 326 15631.68 640.94 57256.41 88888.00 2000-11-21 02:38:19.827 326 15631.16 640.45 57256.65 88888.00 2000-11-21 02:38:20.827 326 15630.64 641.19 57256.28 88888.00 2000-11-21 02:38:21.827 326 15631.03 640.45 57256.65 88888.00 2000-11-21 02:38:22.827 326 15630.90 640.82 57256.16 88888.00 2000-11-21 02:38:23.827 326 15631.03 640.32 57256.16 88888.00 2000-11-21 02:38:24.827 326 15630.25 640.32 57255.92 88888.00 2000-11-21 02:38:25.827 326 15631.55 640.57 57257.14 88888.00 2000-11-21 02:38:26.827 326 15631.68 640.82 57256.53 88888.00 2000-11-21 02:38:27.827 326 15631.16 641.81 57256.53 88888.00 2000-11-21 02:38:28.827 326 15631.29 640.94 57256.65 88888.00 2000-11-21 02:38:29.827 326 15631.42 641.07 57256.28 88888.00 2000-11-21 02:38:30.827 326 15630.90 640.70 57256.77 88888.00 2000-11-21 02:38:31.827 326 15629.99 640.70 57255.92 88888.00 2000-11-21 02:38:32.827 326 15630.64 640.82 57256.16 88888.00 2000-11-21 02:38:33.827 326 15631.55 640.82 57256.16 88888.00 2000-11-21 02:38:34.827 326 15631.29 640.94 57256.04 88888.00 2000-11-21 02:38:35.827 326 15631.94 640.94 57256.04 88888.00 2000-11-21 02:38:36.827 326 15631.68 640.94 57257.14 88888.00 2000-11-21 02:38:37.827 326 15631.55 639.83 57256.41 88888.00 2000-11-21 02:38:38.827 326 15631.42 640.57 57255.67 88888.00 2000-11-21 02:38:39.827 326 15631.94 640.82 57256.28 88888.00 2000-11-21 02:38:40.827 326 15631.29 640.20 57256.28 88888.00 2000-11-21 02:38:41.827 326 15632.33 640.70 57256.04 88888.00 2000-11-21 02:38:42.827 326 15631.16 641.19 57256.41 88888.00 2000-11-21 02:38:43.827 326 15631.42 640.94 57256.28 88888.00 2000-11-21 02:38:44.827 326 15631.42 640.82 57256.04 88888.00 2000-11-21 02:38:45.827 326 15631.68 641.69 57255.92 88888.00 2000-11-21 02:38:46.827 326 15631.16 640.94 57256.16 88888.00 2000-11-21 02:38:47.827 326 15631.81 641.19 57255.92 88888.00 2000-11-21 02:38:48.827 326 15631.29 640.94 57255.92 88888.00 2000-11-21 02:38:49.827 326 15632.46 641.19 57256.89 88888.00 2000-11-21 02:38:50.827 326 15632.07 641.56 57256.04 88888.00 2000-11-21 02:38:51.827 326 15632.33 641.56 57256.04 88888.00 2000-11-21 02:38:52.827 326 15631.55 641.19 57256.28 88888.00 2000-11-21 02:38:53.827 326 15632.59 641.07 57255.67 88888.00 2000-11-21 02:38:54.827 326 15631.42 640.57 57255.79 88888.00 2000-11-21 02:38:55.827 326 15632.72 641.32 57256.28 88888.00 2000-11-21 02:38:56.827 326 15632.20 641.44 57256.77 88888.00 2000-11-21 02:38:57.827 326 15632.59 641.56 57256.16 88888.00 2000-11-21 02:38:58.827 326 15632.72 641.19 57256.28 88888.00 2000-11-21 02:38:59.827 326 15631.94 641.44 57256.28 88888.00 2000-11-21 02:39:00.827 326 15632.72 642.18 57256.77 88888.00 2000-11-21 02:39:01.827 326 15632.46 641.07 57256.41 88888.00 2000-11-21 02:39:02.827 326 15632.07 641.56 57256.28 88888.00 2000-11-21 02:39:03.827 326 15632.85 640.82 57256.53 88888.00 2000-11-21 02:39:04.827 326 15632.85 641.44 57256.41 88888.00 2000-11-21 02:39:05.827 326 15632.46 642.06 57256.28 88888.00 2000-11-21 02:39:06.827 326 15632.46 640.82 57256.53 88888.00 2000-11-21 02:39:07.827 326 15632.46 642.06 57256.77 88888.00 2000-11-21 02:39:08.827 326 15632.59 641.56 57256.53 88888.00 2000-11-21 02:39:09.827 326 15632.59 641.56 57256.65 88888.00 2000-11-21 02:39:10.827 326 15633.76 642.43 57255.43 88888.00 2000-11-21 02:39:11.827 326 15633.11 641.32 57256.53 88888.00 2000-11-21 02:39:12.827 326 15633.76 641.56 57255.92 88888.00 2000-11-21 02:39:13.827 326 15633.89 640.82 57256.77 88888.00 2000-11-21 02:39:14.827 326 15633.50 641.44 57256.41 88888.00 2000-11-21 02:39:15.827 326 15633.11 642.06 57256.28 88888.00 2000-11-21 02:39:16.827 326 15633.24 641.56 57256.04 88888.00 2000-11-21 02:39:17.827 326 15633.11 641.69 57256.41 88888.00 2000-11-21 02:39:18.827 326 15633.37 642.18 57256.77 88888.00 2000-11-21 02:39:19.827 326 15632.98 641.93 57256.53 88888.00 2000-11-21 02:39:20.827 326 15633.24 642.18 57255.79 88888.00 2000-11-21 02:39:21.827 326 15633.76 642.31 57256.28 88888.00 2000-11-21 02:39:22.827 326 15633.50 641.81 57256.53 88888.00 2000-11-21 02:39:23.827 326 15633.63 642.06 57256.28 88888.00 2000-11-21 02:39:24.827 326 15633.89 642.55 57256.16 88888.00 2000-11-21 02:39:25.827 326 15634.02 642.55 57256.28 88888.00 2000-11-21 02:39:26.827 326 15634.02 642.93 57256.65 88888.00 2000-11-21 02:39:27.827 326 15633.76 642.43 57256.89 88888.00 2000-11-21 02:39:28.827 326 15633.24 641.69 57256.77 88888.00 2000-11-21 02:39:29.827 326 15633.76 642.18 57256.41 88888.00 2000-11-21 02:39:30.827 326 15634.02 642.68 57256.04 88888.00 2000-11-21 02:39:31.827 326 15634.28 641.69 57256.28 88888.00 2000-11-21 02:39:32.827 326 15634.15 642.43 57256.04 88888.00 2000-11-21 02:39:33.827 326 15634.41 642.80 57256.28 88888.00 2000-11-21 02:39:34.827 326 15634.15 642.80 57256.41 88888.00 2000-11-21 02:39:35.827 326 15634.54 642.43 57256.53 88888.00 2000-11-21 02:39:36.827 326 15635.06 641.81 57255.55 88888.00 2000-11-21 02:39:37.827 326 15633.89 642.31 57255.79 88888.00 2000-11-21 02:39:38.827 326 15634.41 642.43 57256.41 88888.00 2000-11-21 02:39:39.827 326 15634.28 642.31 57256.41 88888.00 2000-11-21 02:39:40.827 326 15634.41 642.06 57255.67 88888.00 2000-11-21 02:39:41.827 326 15634.54 642.43 57256.53 88888.00 2000-11-21 02:39:42.827 326 15634.93 643.05 57256.41 88888.00 2000-11-21 02:39:43.827 326 15634.41 641.93 57255.92 88888.00 2000-11-21 02:39:44.827 326 15634.67 642.93 57256.28 88888.00 2000-11-21 02:39:45.827 326 15634.67 642.80 57256.65 88888.00 2000-11-21 02:39:46.827 326 15634.67 643.05 57256.41 88888.00 2000-11-21 02:39:47.827 326 15634.54 642.43 57256.04 88888.00 2000-11-21 02:39:48.827 326 15635.06 642.55 57256.16 88888.00 2000-11-21 02:39:49.827 326 15634.80 642.68 57256.53 88888.00 2000-11-21 02:39:50.827 326 15634.67 642.68 57255.43 88888.00 2000-11-21 02:39:51.827 326 15634.41 642.80 57257.02 88888.00 2000-11-21 02:39:52.827 326 15635.19 642.80 57255.67 88888.00 2000-11-21 02:39:53.827 326 15634.93 641.69 57256.53 88888.00 2000-11-21 02:39:54.827 326 15634.28 642.31 57256.28 88888.00 2000-11-21 02:39:55.827 326 15634.93 642.06 57256.28 88888.00 2000-11-21 02:39:56.827 326 15634.54 642.31 57256.28 88888.00 2000-11-21 02:39:57.827 326 15635.19 642.80 57255.92 88888.00 2000-11-21 02:39:58.827 326 15635.19 643.17 57256.04 88888.00 2000-11-21 02:39:59.827 326 15635.19 642.93 57255.92 88888.00 2000-11-21 02:40:00.827 326 15635.58 642.80 57256.53 88888.00 2000-11-21 02:40:01.827 326 15635.32 642.55 57256.04 88888.00 2000-11-21 02:40:02.827 326 15635.19 643.17 57256.65 88888.00 2000-11-21 02:40:03.827 326 15635.45 642.68 57256.53 88888.00 2000-11-21 02:40:04.827 326 15635.45 642.80 57256.41 88888.00 2000-11-21 02:40:05.827 326 15634.67 642.55 57256.65 88888.00 2000-11-21 02:40:06.827 326 15636.23 642.68 57256.04 88888.00 2000-11-21 02:40:07.827 326 15635.32 642.55 57256.28 88888.00 2000-11-21 02:40:08.827 326 15635.19 642.80 57256.41 88888.00 2000-11-21 02:40:09.827 326 15636.23 642.68 57256.28 88888.00 2000-11-21 02:40:10.827 326 15635.84 642.43 57256.16 88888.00 2000-11-21 02:40:11.827 326 15635.32 643.05 57256.16 88888.00 2000-11-21 02:40:12.827 326 15636.49 642.55 57256.53 88888.00 2000-11-21 02:40:13.827 326 15636.10 642.80 57256.04 88888.00 2000-11-21 02:40:14.827 326 15636.49 642.93 57256.53 88888.00 2000-11-21 02:40:15.827 326 15635.71 642.68 57256.28 88888.00 2000-11-21 02:40:16.827 326 15636.23 642.68 57255.92 88888.00 2000-11-21 02:40:17.827 326 15636.36 642.43 57256.41 88888.00 2000-11-21 02:40:18.827 326 15636.75 643.05 57257.38 88888.00 2000-11-21 02:40:19.827 326 15635.45 642.43 57256.65 88888.00 2000-11-21 02:40:20.827 326 15635.19 643.30 57256.28 88888.00 2000-11-21 02:40:21.827 326 15636.36 642.68 57256.28 88888.00 2000-11-21 02:40:22.827 326 15635.97 643.30 57256.16 88888.00 2000-11-21 02:40:23.827 326 15636.49 642.18 57256.65 88888.00 2000-11-21 02:40:24.827 326 15636.62 642.93 57256.16 88888.00 2000-11-21 02:40:25.827 326 15636.49 643.17 57256.04 88888.00 2000-11-21 02:40:26.827 326 15636.36 642.43 57256.41 88888.00 2000-11-21 02:40:27.827 326 15636.23 643.17 57256.53 88888.00 2000-11-21 02:40:28.827 326 15636.36 642.68 57256.16 88888.00 2000-11-21 02:40:29.827 326 15636.36 642.68 57256.41 88888.00 2000-11-21 02:40:30.827 326 15637.79 643.17 57256.53 88888.00 2000-11-21 02:40:31.827 326 15636.36 642.06 57256.41 88888.00 2000-11-21 02:40:32.827 326 15636.36 642.55 57256.41 88888.00 2000-11-21 02:40:33.827 326 15637.40 642.55 57255.92 88888.00 2000-11-21 02:40:34.827 326 15636.62 642.06 57256.77 88888.00 2000-11-21 02:40:35.827 326 15637.01 642.80 57256.41 88888.00 2000-11-21 02:40:36.827 326 15636.88 642.43 57256.28 88888.00 2000-11-21 02:40:37.827 326 15636.75 642.55 57256.53 88888.00 2000-11-21 02:40:38.827 326 15637.53 642.43 57256.65 88888.00 2000-11-21 02:40:39.827 326 15637.14 642.18 57256.41 88888.00 2000-11-21 02:40:40.827 326 15637.27 642.93 57257.26 88888.00 2000-11-21 02:40:41.827 326 15637.53 642.55 57256.65 88888.00 2000-11-21 02:40:42.827 326 15636.49 642.68 57256.65 88888.00 2000-11-21 02:40:43.827 326 15637.79 643.05 57256.16 88888.00 2000-11-21 02:40:44.827 326 15636.88 642.18 57256.65 88888.00 2000-11-21 02:40:45.827 326 15637.27 642.18 57256.28 88888.00 2000-11-21 02:40:46.827 326 15637.14 642.80 57256.28 88888.00 2000-11-21 02:40:47.827 326 15636.62 642.43 57256.77 88888.00 2000-11-21 02:40:48.827 326 15637.14 641.81 57256.89 88888.00 2000-11-21 02:40:49.827 326 15637.01 642.31 57256.77 88888.00 2000-11-21 02:40:50.827 326 15637.53 642.80 57256.65 88888.00 2000-11-21 02:40:51.827 326 15637.01 642.80 57256.28 88888.00 2000-11-21 02:40:52.827 326 15636.75 641.69 57256.04 88888.00 2000-11-21 02:40:53.827 326 15636.36 642.68 57256.16 88888.00 2000-11-21 02:40:54.827 326 15637.14 642.80 57256.89 88888.00 2000-11-21 02:40:55.827 326 15637.53 642.80 57256.65 88888.00 2000-11-21 02:40:56.827 326 15637.14 642.55 57256.65 88888.00 2000-11-21 02:40:57.827 326 15636.10 642.80 57256.04 88888.00 2000-11-21 02:40:58.827 326 15637.14 642.31 57256.77 88888.00 2000-11-21 02:40:59.827 326 15636.88 642.55 57256.53 88888.00 2000-11-21 02:41:00.827 326 15636.88 643.17 57255.92 88888.00 2000-11-21 02:41:01.827 326 15636.88 641.69 57256.41 88888.00 2000-11-21 02:41:02.827 326 15637.01 642.31 57257.14 88888.00 2000-11-21 02:41:03.827 326 15636.49 642.43 57255.92 88888.00 2000-11-21 02:41:04.827 326 15636.75 642.68 57256.53 88888.00 2000-11-21 02:41:05.827 326 15637.14 642.80 57257.02 88888.00 2000-11-21 02:41:06.827 326 15637.40 641.93 57255.92 88888.00 2000-11-21 02:41:07.827 326 15636.75 642.68 57256.28 88888.00 2000-11-21 02:41:08.827 326 15637.01 642.43 57256.41 88888.00 2000-11-21 02:41:09.827 326 15637.14 642.55 57256.53 88888.00 2000-11-21 02:41:10.827 326 15636.88 642.68 57255.79 88888.00 2000-11-21 02:41:11.827 326 15637.14 642.55 57256.28 88888.00 2000-11-21 02:41:12.827 326 15637.53 642.06 57256.53 88888.00 2000-11-21 02:41:13.827 326 15637.01 642.18 57255.55 88888.00 2000-11-21 02:41:14.827 326 15636.10 641.93 57256.16 88888.00 2000-11-21 02:41:15.827 326 15637.01 642.55 57255.92 88888.00 2000-11-21 02:41:16.827 326 15636.75 641.69 57255.67 88888.00 2000-11-21 02:41:17.827 326 15636.75 642.06 57256.16 88888.00 2000-11-21 02:41:18.827 326 15636.62 641.93 57255.79 88888.00 2000-11-21 02:41:19.827 326 15637.27 642.43 57255.55 88888.00 2000-11-21 02:41:20.827 326 15637.01 642.68 57255.55 88888.00 2000-11-21 02:41:21.827 326 15636.62 642.55 57255.43 88888.00 2000-11-21 02:41:22.827 326 15636.88 641.81 57255.92 88888.00 2000-11-21 02:41:23.827 326 15637.01 642.06 57255.79 88888.00 2000-11-21 02:41:24.827 326 15636.75 642.06 57255.79 88888.00 2000-11-21 02:41:25.827 326 15636.88 642.55 57255.18 88888.00 2000-11-21 02:41:26.827 326 15636.75 642.55 57255.92 88888.00 2000-11-21 02:41:27.827 326 15635.97 641.69 57255.43 88888.00 2000-11-21 02:41:28.827 326 15636.75 642.31 57255.92 88888.00 2000-11-21 02:41:29.827 326 15636.49 642.43 57256.04 88888.00 2000-11-21 02:41:30.827 326 15637.01 642.55 57255.43 88888.00 2000-11-21 02:41:31.827 326 15636.49 642.06 57255.55 88888.00 2000-11-21 02:41:32.827 326 15636.49 641.69 57255.43 88888.00 2000-11-21 02:41:33.827 326 15637.01 642.31 57255.67 88888.00 2000-11-21 02:41:34.827 326 15637.27 642.80 57256.04 88888.00 2000-11-21 02:41:35.827 326 15636.36 642.31 57255.79 88888.00 2000-11-21 02:41:36.827 326 15636.75 642.18 57256.04 88888.00 2000-11-21 02:41:37.827 326 15637.40 642.31 57255.30 88888.00 2000-11-21 02:41:38.827 326 15637.27 642.31 57256.16 88888.00 2000-11-21 02:41:39.827 326 15637.40 641.69 57255.43 88888.00 2000-11-21 02:41:40.827 326 15636.62 641.69 57255.55 88888.00 2000-11-21 02:41:41.827 326 15636.36 642.06 57255.55 88888.00 2000-11-21 02:41:42.827 326 15636.62 642.31 57256.04 88888.00 2000-11-21 02:41:43.827 326 15637.53 642.43 57255.79 88888.00 2000-11-21 02:41:44.827 326 15636.36 642.43 57254.94 88888.00 2000-11-21 02:41:45.827 326 15637.40 642.31 57255.06 88888.00 2000-11-21 02:41:46.827 326 15636.62 642.06 57255.43 88888.00 2000-11-21 02:41:47.827 326 15637.40 642.43 57255.30 88888.00 2000-11-21 02:41:48.827 326 15637.14 642.06 57255.30 88888.00 2000-11-21 02:41:49.827 326 15636.75 642.18 57255.55 88888.00 2000-11-21 02:41:50.827 326 15636.75 642.68 57254.94 88888.00 2000-11-21 02:41:51.827 326 15637.14 641.81 57254.94 88888.00 2000-11-21 02:41:52.827 326 15637.01 641.93 57255.06 88888.00 2000-11-21 02:41:53.827 326 15637.40 642.06 57255.18 88888.00 2000-11-21 02:41:54.827 326 15637.53 643.30 57255.30 88888.00 2000-11-21 02:41:55.827 326 15637.53 642.43 57254.94 88888.00 2000-11-21 02:41:56.827 326 15637.14 641.93 57253.96 88888.00 2000-11-21 02:41:57.827 326 15637.53 642.18 57254.57 88888.00 2000-11-21 02:41:58.827 326 15637.40 642.43 57254.45 88888.00 2000-11-21 02:41:59.827 326 15638.05 642.18 57254.82 88888.00 2000-11-21 02:42:00.827 326 15637.01 642.68 57254.94 88888.00 2000-11-21 02:42:01.827 326 15637.92 641.32 57254.45 88888.00 2000-11-21 02:42:02.827 326 15637.40 641.69 57255.30 88888.00 2000-11-21 02:42:03.827 326 15637.01 641.81 57254.82 88888.00 2000-11-21 02:42:04.827 326 15637.92 642.31 57254.57 88888.00 2000-11-21 02:42:05.827 326 15637.40 642.43 57254.94 88888.00 2000-11-21 02:42:06.827 326 15637.27 642.80 57254.57 88888.00 2000-11-21 02:42:07.827 326 15637.66 643.05 57254.57 88888.00 2000-11-21 02:42:08.827 326 15637.40 642.06 57254.45 88888.00 2000-11-21 02:42:09.827 326 15637.92 642.06 57254.70 88888.00 2000-11-21 02:42:10.827 326 15636.88 642.43 57254.45 88888.00 2000-11-21 02:42:11.827 326 15637.92 642.18 57254.70 88888.00 2000-11-21 02:42:12.827 326 15637.66 642.43 57254.08 88888.00 2000-11-21 02:42:13.827 326 15637.14 642.68 57254.57 88888.00 2000-11-21 02:42:14.827 326 15637.01 642.43 57254.57 88888.00 2000-11-21 02:42:15.827 326 15637.53 642.18 57254.45 88888.00 2000-11-21 02:42:16.827 326 15637.66 641.69 57254.33 88888.00 2000-11-21 02:42:17.827 326 15637.53 642.43 57254.08 88888.00 2000-11-21 02:42:18.827 326 15637.01 643.17 57254.94 88888.00 2000-11-21 02:42:19.827 326 15637.53 643.05 57254.70 88888.00 2000-11-21 02:42:20.827 326 15637.79 642.80 57253.47 88888.00 2000-11-21 02:42:21.827 326 15637.66 642.68 57254.94 88888.00 2000-11-21 02:42:22.827 326 15638.05 642.31 57254.33 88888.00 2000-11-21 02:42:23.827 326 15638.05 641.81 57254.57 88888.00 2000-11-21 02:42:24.827 326 15638.31 642.31 57253.96 88888.00 2000-11-21 02:42:25.827 326 15637.92 642.68 57255.06 88888.00 2000-11-21 02:42:26.827 326 15637.27 642.43 57254.70 88888.00 2000-11-21 02:42:27.827 326 15637.79 642.80 57254.20 88888.00 2000-11-21 02:42:28.827 326 15637.01 642.55 57254.70 88888.00 2000-11-21 02:42:29.827 326 15637.79 642.55 57254.82 88888.00 2000-11-21 02:42:30.827 326 15638.31 642.18 57253.84 88888.00 2000-11-21 02:42:31.827 326 15638.31 642.68 57254.57 88888.00 2000-11-21 02:42:32.827 326 15638.83 641.81 57254.57 88888.00 2000-11-21 02:42:33.827 326 15637.92 642.80 57254.82 88888.00 2000-11-21 02:42:34.827 326 15638.57 642.55 57254.33 88888.00 2000-11-21 02:42:35.827 326 15638.05 642.18 57254.70 88888.00 2000-11-21 02:42:36.827 326 15638.70 642.18 57254.57 88888.00 2000-11-21 02:42:37.827 326 15638.83 641.81 57254.82 88888.00 2000-11-21 02:42:38.827 326 15638.44 642.68 57254.33 88888.00 2000-11-21 02:42:39.827 326 15639.35 642.68 57254.94 88888.00 2000-11-21 02:42:40.827 326 15638.70 642.68 57254.33 88888.00 2000-11-21 02:42:41.827 326 15638.05 642.06 57254.45 88888.00 2000-11-21 02:42:42.827 326 15638.57 642.06 57255.06 88888.00 2000-11-21 02:42:43.827 326 15638.57 643.05 57254.57 88888.00 2000-11-21 02:42:44.827 326 15639.22 642.55 57254.82 88888.00 2000-11-21 02:42:45.827 326 15639.09 642.31 57254.57 88888.00 2000-11-21 02:42:46.827 326 15638.70 641.44 57254.20 88888.00 2000-11-21 02:42:47.827 326 15639.22 642.68 57254.33 88888.00 2000-11-21 02:42:48.827 326 15639.09 641.81 57254.57 88888.00 2000-11-21 02:42:49.827 326 15638.83 642.06 57254.57 88888.00 2000-11-21 02:42:50.827 326 15638.83 641.93 57254.33 88888.00 2000-11-21 02:42:51.827 326 15639.22 642.43 57255.06 88888.00 2000-11-21 02:42:52.827 326 15639.48 641.93 57254.57 88888.00 2000-11-21 02:42:53.827 326 15638.96 641.81 57254.57 88888.00 2000-11-21 02:42:54.827 326 15639.35 642.80 57254.08 88888.00 2000-11-21 02:42:55.827 326 15639.48 641.81 57254.94 88888.00 2000-11-21 02:42:56.827 326 15638.83 642.18 57254.57 88888.00 2000-11-21 02:42:57.827 326 15638.96 641.81 57254.57 88888.00 2000-11-21 02:42:58.827 326 15639.35 642.55 57254.33 88888.00 2000-11-21 02:42:59.827 326 15638.83 642.43 57254.70 88888.00 2000-11-21 02:43:00.827 326 15638.83 642.06 57254.08 88888.00 2000-11-21 02:43:01.827 326 15639.22 642.06 57254.08 88888.00 2000-11-21 02:43:02.827 326 15639.22 642.18 57254.94 88888.00 2000-11-21 02:43:03.827 326 15639.87 642.93 57254.57 88888.00 2000-11-21 02:43:04.827 326 15639.35 642.18 57254.33 88888.00 2000-11-21 02:43:05.827 326 15639.74 642.68 57254.70 88888.00 2000-11-21 02:43:06.827 326 15639.35 642.18 57254.20 88888.00 2000-11-21 02:43:07.827 326 15639.35 642.18 57254.33 88888.00 2000-11-21 02:43:08.827 326 15639.35 641.81 57254.45 88888.00 2000-11-21 02:43:09.827 326 15639.22 642.18 57253.96 88888.00 2000-11-21 02:43:10.827 326 15639.87 641.56 57254.33 88888.00 2000-11-21 02:43:11.827 326 15639.61 642.06 57254.20 88888.00 2000-11-21 02:43:12.827 326 15639.35 641.56 57253.84 88888.00 2000-11-21 02:43:13.827 326 15639.35 641.81 57254.08 88888.00 2000-11-21 02:43:14.827 326 15638.96 642.06 57254.45 88888.00 2000-11-21 02:43:15.827 326 15639.74 642.06 57254.20 88888.00 2000-11-21 02:43:16.827 326 15638.70 641.81 57254.70 88888.00 2000-11-21 02:43:17.827 326 15639.35 641.69 57254.45 88888.00 2000-11-21 02:43:18.827 326 15638.96 643.05 57254.33 88888.00 2000-11-21 02:43:19.827 326 15639.22 641.69 57254.57 88888.00 2000-11-21 02:43:20.827 326 15638.96 641.69 57254.08 88888.00 2000-11-21 02:43:21.827 326 15640.13 641.69 57253.71 88888.00 2000-11-21 02:43:22.827 326 15639.09 642.18 57254.20 88888.00 2000-11-21 02:43:23.827 326 15638.70 641.69 57254.45 88888.00 2000-11-21 02:43:24.827 326 15638.96 642.55 57253.84 88888.00 2000-11-21 02:43:25.827 326 15639.48 641.93 57253.35 88888.00 2000-11-21 02:43:26.827 326 15638.44 642.06 57254.45 88888.00 2000-11-21 02:43:27.827 326 15639.61 642.43 57253.47 88888.00 2000-11-21 02:43:28.827 326 15639.35 642.55 57254.45 88888.00 2000-11-21 02:43:29.827 326 15639.09 642.06 57253.84 88888.00 2000-11-21 02:43:30.827 326 15639.22 641.32 57254.57 88888.00 2000-11-21 02:43:31.827 326 15639.09 642.18 57253.35 88888.00 2000-11-21 02:43:32.827 326 15639.35 642.06 57254.20 88888.00 2000-11-21 02:43:33.827 326 15639.09 641.69 57253.59 88888.00 2000-11-21 02:43:34.827 326 15639.22 641.44 57254.08 88888.00 2000-11-21 02:43:35.827 326 15639.22 641.93 57254.08 88888.00 2000-11-21 02:43:36.827 326 15639.48 641.69 57253.35 88888.00 2000-11-21 02:43:37.827 326 15638.96 641.81 57253.84 88888.00 2000-11-21 02:43:38.827 326 15639.87 641.93 57253.35 88888.00 2000-11-21 02:43:39.827 326 15639.35 641.32 57254.20 88888.00 2000-11-21 02:43:40.827 326 15639.61 641.56 57254.08 88888.00 2000-11-21 02:43:41.827 326 15638.44 641.19 57253.47 88888.00 2000-11-21 02:43:42.827 326 15639.48 641.19 57253.47 88888.00 2000-11-21 02:43:43.827 326 15639.74 640.94 57253.84 88888.00 2000-11-21 02:43:44.827 326 15639.22 641.44 57253.23 88888.00 2000-11-21 02:43:45.827 326 15639.61 641.07 57253.71 88888.00 2000-11-21 02:43:46.827 326 15639.61 641.44 57254.45 88888.00 2000-11-21 02:43:47.827 326 15639.87 641.81 57253.71 88888.00 2000-11-21 02:43:48.827 326 15639.61 640.32 57253.96 88888.00 2000-11-21 02:43:49.827 326 15639.48 640.82 57254.08 88888.00 2000-11-21 02:43:50.827 326 15639.61 641.19 57253.96 88888.00 2000-11-21 02:43:51.827 326 15639.48 641.32 57253.59 88888.00 2000-11-21 02:43:52.827 326 15638.44 641.32 57254.08 88888.00 2000-11-21 02:43:53.827 326 15639.48 640.82 57253.71 88888.00 2000-11-21 02:43:54.827 326 15639.35 640.70 57253.96 88888.00 2000-11-21 02:43:55.827 326 15639.22 641.32 57253.47 88888.00 2000-11-21 02:43:56.827 326 15639.48 640.82 57253.35 88888.00 2000-11-21 02:43:57.827 326 15639.61 640.20 57253.84 88888.00 2000-11-21 02:43:58.827 326 15639.22 639.83 57253.47 88888.00 2000-11-21 02:43:59.827 326 15639.48 641.07 57253.47 88888.00 2000-11-21 02:44:00.827 326 15639.74 640.57 57253.35 88888.00 2000-11-21 02:44:01.827 326 15639.87 640.45 57253.71 88888.00 2000-11-21 02:44:02.827 326 15639.35 639.83 57253.59 88888.00 2000-11-21 02:44:03.827 326 15639.48 639.95 57253.84 88888.00 2000-11-21 02:44:04.827 326 15638.70 639.83 57252.86 88888.00 2000-11-21 02:44:05.827 326 15639.22 639.95 57253.35 88888.00 2000-11-21 02:44:06.827 326 15640.00 640.20 57253.11 88888.00 2000-11-21 02:44:07.827 326 15639.35 639.70 57254.08 88888.00 2000-11-21 02:44:08.827 326 15639.87 639.46 57253.47 88888.00 2000-11-21 02:44:09.827 326 15639.22 639.58 57253.47 88888.00 2000-11-21 02:44:10.827 326 15639.61 640.08 57253.84 88888.00 2000-11-21 02:44:11.827 326 15639.35 639.09 57253.59 88888.00 2000-11-21 02:44:12.827 326 15639.87 640.08 57253.47 88888.00 2000-11-21 02:44:13.827 326 15639.48 639.95 57253.96 88888.00 2000-11-21 02:44:14.827 326 15639.35 640.32 57253.59 88888.00 2000-11-21 02:44:15.827 326 15639.35 639.70 57253.47 88888.00 2000-11-21 02:44:16.827 326 15639.35 639.70 57253.96 88888.00 2000-11-21 02:44:17.827 326 15638.83 639.46 57252.98 88888.00 2000-11-21 02:44:18.827 326 15639.48 638.84 57253.35 88888.00 2000-11-21 02:44:19.827 326 15639.35 639.70 57253.35 88888.00 2000-11-21 02:44:20.827 326 15638.44 638.96 57252.86 88888.00 2000-11-21 02:44:21.827 326 15638.83 638.96 57252.49 88888.00 2000-11-21 02:44:22.827 326 15639.61 639.21 57253.35 88888.00 2000-11-21 02:44:23.827 326 15639.22 639.70 57253.11 88888.00 2000-11-21 02:44:24.827 326 15639.09 638.71 57252.98 88888.00 2000-11-21 02:44:25.827 326 15640.00 638.59 57253.47 88888.00 2000-11-21 02:44:26.827 326 15639.87 639.33 57253.35 88888.00 2000-11-21 02:44:27.827 326 15639.87 638.59 57252.37 88888.00 2000-11-21 02:44:28.827 326 15639.09 639.33 57252.74 88888.00 2000-11-21 02:44:29.827 326 15639.48 638.84 57252.49 88888.00 2000-11-21 02:44:30.827 326 15639.61 639.58 57252.37 88888.00 2000-11-21 02:44:31.827 326 15639.35 638.71 57252.74 88888.00 2000-11-21 02:44:32.827 326 15639.48 639.21 57253.35 88888.00 2000-11-21 02:44:33.827 326 15639.61 639.58 57253.11 88888.00 2000-11-21 02:44:34.827 326 15639.22 638.47 57253.59 88888.00 2000-11-21 02:44:35.827 326 15638.96 638.47 57253.84 88888.00 2000-11-21 02:44:36.827 326 15639.09 638.59 57252.98 88888.00 2000-11-21 02:44:37.827 326 15638.57 638.09 57252.74 88888.00 2000-11-21 02:44:38.827 326 15639.87 638.96 57252.12 88888.00 2000-11-21 02:44:39.827 326 15639.48 638.71 57252.61 88888.00 2000-11-21 02:44:40.827 326 15639.48 638.59 57253.35 88888.00 2000-11-21 02:44:41.827 326 15639.09 637.97 57253.35 88888.00 2000-11-21 02:44:42.827 326 15639.09 638.34 57252.74 88888.00 2000-11-21 02:44:43.827 326 15639.22 638.47 57252.98 88888.00 2000-11-21 02:44:44.827 326 15639.35 638.84 57252.37 88888.00 2000-11-21 02:44:45.827 326 15638.83 639.21 57253.11 88888.00 2000-11-21 02:44:46.827 326 15639.09 638.59 57253.23 88888.00 2000-11-21 02:44:47.827 326 15638.83 638.84 57252.98 88888.00 2000-11-21 02:44:48.827 326 15639.35 638.71 57252.25 88888.00 2000-11-21 02:44:49.827 326 15639.22 638.34 57252.86 88888.00 2000-11-21 02:44:50.827 326 15639.35 638.59 57252.74 88888.00 2000-11-21 02:44:51.827 326 15638.44 638.71 57252.86 88888.00 2000-11-21 02:44:52.827 326 15638.96 638.22 57252.98 88888.00 2000-11-21 02:44:53.827 326 15639.22 638.22 57252.61 88888.00 2000-11-21 02:44:54.827 326 15639.35 638.09 57252.61 88888.00 2000-11-21 02:44:55.827 326 15639.09 638.59 57252.61 88888.00 2000-11-21 02:44:56.827 326 15639.35 638.22 57252.49 88888.00 2000-11-21 02:44:57.827 326 15639.48 637.85 57252.00 88888.00 2000-11-21 02:44:58.827 326 15638.96 637.72 57252.12 88888.00 2000-11-21 02:44:59.827 326 15638.57 637.97 57252.86 88888.00 2000-11-21 02:45:00.827 326 15638.44 637.97 57252.12 88888.00 2000-11-21 02:45:01.827 326 15638.96 638.84 57252.74 88888.00 2000-11-21 02:45:02.827 326 15639.09 638.59 57252.25 88888.00 2000-11-21 02:45:03.827 326 15638.44 637.72 57252.25 88888.00 2000-11-21 02:45:04.827 326 15638.83 638.09 57252.49 88888.00 2000-11-21 02:45:05.827 326 15639.09 637.72 57252.49 88888.00 2000-11-21 02:45:06.827 326 15638.44 638.47 57252.49 88888.00 2000-11-21 02:45:07.827 326 15639.22 637.35 57252.49 88888.00 2000-11-21 02:45:08.827 326 15638.83 637.85 57252.00 88888.00 2000-11-21 02:45:09.827 326 15639.09 638.34 57252.25 88888.00 2000-11-21 02:45:10.827 326 15640.00 637.97 57253.11 88888.00 2000-11-21 02:45:11.827 326 15638.57 637.97 57252.49 88888.00 2000-11-21 02:45:12.827 326 15638.70 637.85 57252.74 88888.00 2000-11-21 02:45:13.827 326 15638.83 637.48 57252.12 88888.00 2000-11-21 02:45:14.827 326 15638.96 638.71 57251.76 88888.00 2000-11-21 02:45:15.827 326 15639.22 638.09 57252.00 88888.00 2000-11-21 02:45:16.827 326 15638.83 637.60 57252.25 88888.00 2000-11-21 02:45:17.827 326 15639.22 637.97 57252.12 88888.00 2000-11-21 02:45:18.827 326 15639.09 637.85 57252.37 88888.00 2000-11-21 02:45:19.827 326 15638.31 637.48 57252.25 88888.00 2000-11-21 02:45:20.827 326 15639.09 637.85 57252.12 88888.00 2000-11-21 02:45:21.827 326 15638.57 637.60 57252.49 88888.00 2000-11-21 02:45:22.827 326 15638.57 637.72 57252.74 88888.00 2000-11-21 02:45:23.827 326 15639.22 636.86 57252.49 88888.00 2000-11-21 02:45:24.827 326 15639.09 637.48 57252.86 88888.00 2000-11-21 02:45:25.827 326 15638.96 637.23 57252.49 88888.00 2000-11-21 02:45:26.827 326 15639.48 637.60 57251.88 88888.00 2000-11-21 02:45:27.827 326 15638.70 637.60 57252.61 88888.00 2000-11-21 02:45:28.827 326 15638.83 637.23 57252.37 88888.00 2000-11-21 02:45:29.827 326 15639.22 637.60 57252.61 88888.00 2000-11-21 02:45:30.827 326 15638.83 637.72 57252.12 88888.00 2000-11-21 02:45:31.827 326 15638.83 637.48 57252.00 88888.00 2000-11-21 02:45:32.827 326 15638.96 637.35 57252.00 88888.00 2000-11-21 02:45:33.827 326 15638.96 636.73 57252.12 88888.00 2000-11-21 02:45:34.827 326 15638.83 637.85 57252.49 88888.00 2000-11-21 02:45:35.827 326 15638.44 636.73 57252.12 88888.00 2000-11-21 02:45:36.827 326 15638.44 637.35 57251.76 88888.00 2000-11-21 02:45:37.827 326 15638.31 636.73 57251.76 88888.00 2000-11-21 02:45:38.827 326 15638.44 636.48 57252.61 88888.00 2000-11-21 02:45:39.827 326 15637.92 636.98 57252.25 88888.00 2000-11-21 02:45:40.827 326 15639.61 636.73 57251.88 88888.00 2000-11-21 02:45:41.827 326 15638.70 636.98 57252.25 88888.00 2000-11-21 02:45:42.827 326 15638.44 636.73 57252.25 88888.00 2000-11-21 02:45:43.827 326 15638.70 636.73 57252.25 88888.00 2000-11-21 02:45:44.827 326 15639.22 636.11 57252.49 88888.00 2000-11-21 02:45:45.827 326 15638.83 636.98 57252.25 88888.00 2000-11-21 02:45:46.827 326 15638.44 636.48 57251.88 88888.00 2000-11-21 02:45:47.827 326 15638.05 636.61 57252.12 88888.00 2000-11-21 02:45:48.827 326 15638.44 636.48 57252.25 88888.00 2000-11-21 02:45:49.827 326 15638.44 636.36 57252.00 88888.00 2000-11-21 02:45:50.827 326 15638.18 635.87 57252.12 88888.00 2000-11-21 02:45:51.827 326 15638.05 636.48 57251.64 88888.00 2000-11-21 02:45:52.827 326 15638.70 636.24 57251.64 88888.00 2000-11-21 02:45:53.827 326 15638.05 636.73 57251.76 88888.00 2000-11-21 02:45:54.827 326 15639.22 635.99 57251.88 88888.00 2000-11-21 02:45:55.827 326 15638.44 636.73 57252.00 88888.00 2000-11-21 02:45:56.827 326 15638.05 635.62 57252.00 88888.00 2000-11-21 02:45:57.827 326 15638.83 636.98 57251.64 88888.00 2000-11-21 02:45:58.827 326 15638.31 636.24 57251.88 88888.00 2000-11-21 02:45:59.827 326 15637.79 635.87 57252.37 88888.00 2000-11-21 02:46:00.827 326 15637.92 635.49 57251.39 88888.00 2000-11-21 02:46:01.827 326 15638.83 635.74 57251.52 88888.00 2000-11-21 02:46:02.827 326 15639.09 635.49 57252.25 88888.00 2000-11-21 02:46:03.827 326 15638.70 635.99 57251.64 88888.00 2000-11-21 02:46:04.827 326 15638.05 635.49 57251.76 88888.00 2000-11-21 02:46:05.827 326 15638.44 635.37 57251.52 88888.00 2000-11-21 02:46:06.827 326 15638.57 635.62 57252.00 88888.00 2000-11-21 02:46:07.827 326 15638.70 635.25 57251.15 88888.00 2000-11-21 02:46:08.827 326 15638.18 635.74 57251.88 88888.00 2000-11-21 02:46:09.827 326 15638.31 635.62 57251.76 88888.00 2000-11-21 02:46:10.827 326 15638.57 635.25 57251.52 88888.00 2000-11-21 02:46:11.827 326 15638.31 635.25 57252.00 88888.00 2000-11-21 02:46:12.827 326 15638.31 636.11 57251.88 88888.00 2000-11-21 02:46:13.827 326 15637.66 635.87 57251.88 88888.00 2000-11-21 02:46:14.827 326 15638.44 635.49 57252.12 88888.00 2000-11-21 02:46:15.827 326 15638.57 635.62 57252.49 88888.00 2000-11-21 02:46:16.827 326 15638.18 635.37 57252.61 88888.00 2000-11-21 02:46:17.827 326 15637.92 635.87 57251.64 88888.00 2000-11-21 02:46:18.827 326 15638.05 635.74 57251.03 88888.00 2000-11-21 02:46:19.827 326 15638.18 635.49 57251.88 88888.00 2000-11-21 02:46:20.827 326 15637.27 635.25 57252.37 88888.00 2000-11-21 02:46:21.827 326 15638.05 635.49 57252.00 88888.00 2000-11-21 02:46:22.827 326 15637.66 635.62 57252.25 88888.00 2000-11-21 02:46:23.827 326 15638.05 635.12 57252.12 88888.00 2000-11-21 02:46:24.827 326 15638.05 635.99 57252.25 88888.00 2000-11-21 02:46:25.827 326 15638.05 635.00 57252.25 88888.00 2000-11-21 02:46:26.827 326 15638.31 634.87 57252.00 88888.00 2000-11-21 02:46:27.827 326 15638.31 635.25 57252.25 88888.00 2000-11-21 02:46:28.827 326 15638.31 634.63 57251.52 88888.00 2000-11-21 02:46:29.827 326 15638.57 634.63 57251.27 88888.00 2000-11-21 02:46:30.827 326 15638.05 635.37 57251.76 88888.00 2000-11-21 02:46:31.827 326 15638.83 634.63 57252.12 88888.00 2000-11-21 02:46:32.827 326 15637.14 634.87 57251.76 88888.00 2000-11-21 02:46:33.827 326 15637.14 635.00 57252.12 88888.00 2000-11-21 02:46:34.827 326 15638.18 635.00 57251.76 88888.00 2000-11-21 02:46:35.827 326 15637.66 635.00 57251.88 88888.00 2000-11-21 02:46:36.827 326 15637.66 635.12 57252.25 88888.00 2000-11-21 02:46:37.827 326 15637.14 634.75 57251.76 88888.00 2000-11-21 02:46:38.827 326 15637.92 634.87 57252.25 88888.00 2000-11-21 02:46:39.827 326 15638.31 634.75 57251.64 88888.00 2000-11-21 02:46:40.827 326 15638.18 634.75 57252.12 88888.00 2000-11-21 02:46:41.827 326 15637.66 635.12 57252.37 88888.00 2000-11-21 02:46:42.827 326 15637.53 634.50 57251.88 88888.00 2000-11-21 02:46:43.827 326 15638.05 634.38 57252.98 88888.00 2000-11-21 02:46:44.827 326 15637.53 634.38 57251.88 88888.00 2000-11-21 02:46:45.827 326 15637.27 634.63 57252.00 88888.00 2000-11-21 02:46:46.827 326 15637.79 634.26 57251.88 88888.00 2000-11-21 02:46:47.827 326 15638.05 634.26 57251.76 88888.00 2000-11-21 02:46:48.827 326 15637.79 634.13 57252.00 88888.00 2000-11-21 02:46:49.827 326 15638.18 634.50 57252.12 88888.00 2000-11-21 02:46:50.827 326 15638.05 633.76 57251.88 88888.00 2000-11-21 02:46:51.827 326 15638.18 634.50 57251.88 88888.00 2000-11-21 02:46:52.827 326 15638.44 634.38 57251.64 88888.00 2000-11-21 02:46:53.827 326 15638.05 633.88 57252.37 88888.00 2000-11-21 02:46:54.827 326 15637.92 634.13 57252.25 88888.00 2000-11-21 02:46:55.827 326 15638.05 634.01 57251.88 88888.00 2000-11-21 02:46:56.827 326 15637.66 634.26 57251.88 88888.00 2000-11-21 02:46:57.827 326 15638.31 633.88 57251.88 88888.00 2000-11-21 02:46:58.827 326 15637.92 633.64 57252.12 88888.00 2000-11-21 02:46:59.827 326 15637.53 633.76 57251.88 88888.00 2000-11-21 02:47:00.827 326 15638.05 633.76 57252.12 88888.00 2000-11-21 02:47:01.827 326 15637.53 633.76 57252.74 88888.00 2000-11-21 02:47:02.827 326 15638.44 632.89 57252.00 88888.00 2000-11-21 02:47:03.827 326 15638.83 632.77 57252.00 88888.00 2000-11-21 02:47:04.827 326 15637.40 633.39 57252.49 88888.00 2000-11-21 02:47:05.827 326 15638.70 633.64 57251.64 88888.00 2000-11-21 02:47:06.827 326 15637.79 633.76 57251.64 88888.00 2000-11-21 02:47:07.827 326 15638.70 633.26 57252.12 88888.00 2000-11-21 02:47:08.827 326 15637.66 632.27 57252.00 88888.00 2000-11-21 02:47:09.827 326 15637.53 633.14 57251.39 88888.00 2000-11-21 02:47:10.827 326 15638.05 632.65 57252.37 88888.00 2000-11-21 02:47:11.827 326 15638.44 632.52 57251.88 88888.00 2000-11-21 02:47:12.827 326 15638.70 633.26 57252.12 88888.00 2000-11-21 02:47:13.827 326 15638.44 633.39 57252.00 88888.00 2000-11-21 02:47:14.827 326 15638.05 632.89 57252.37 88888.00 2000-11-21 02:47:15.827 326 15638.44 632.89 57252.12 88888.00 2000-11-21 02:47:16.827 326 15638.70 633.14 57252.61 88888.00 2000-11-21 02:47:17.827 326 15638.44 633.64 57252.25 88888.00 2000-11-21 02:47:18.827 326 15638.31 632.77 57252.74 88888.00 2000-11-21 02:47:19.827 326 15638.31 632.52 57252.25 88888.00 2000-11-21 02:47:20.827 326 15637.92 633.39 57252.98 88888.00 2000-11-21 02:47:21.827 326 15638.70 632.65 57252.37 88888.00 2000-11-21 02:47:22.827 326 15638.31 633.51 57252.37 88888.00 2000-11-21 02:47:23.827 326 15638.83 633.39 57252.61 88888.00 2000-11-21 02:47:24.827 326 15638.70 633.39 57252.61 88888.00 2000-11-21 02:47:25.827 326 15638.70 632.52 57252.37 88888.00 2000-11-21 02:47:26.827 326 15638.18 632.52 57252.49 88888.00 2000-11-21 02:47:27.827 326 15638.18 633.02 57252.37 88888.00 2000-11-21 02:47:28.827 326 15638.44 632.40 57251.52 88888.00 2000-11-21 02:47:29.827 326 15638.57 633.39 57252.12 88888.00 2000-11-21 02:47:30.827 326 15637.92 633.02 57252.00 88888.00 2000-11-21 02:47:31.827 326 15638.57 632.27 57252.37 88888.00 2000-11-21 02:47:32.827 326 15637.92 632.89 57252.12 88888.00 2000-11-21 02:47:33.827 326 15637.27 632.77 57252.37 88888.00 2000-11-21 02:47:34.827 326 15638.31 632.52 57252.49 88888.00 2000-11-21 02:47:35.827 326 15637.79 633.26 57252.86 88888.00 2000-11-21 02:47:36.827 326 15638.44 633.14 57252.25 88888.00 2000-11-21 02:47:37.827 326 15638.44 632.65 57252.37 88888.00 2000-11-21 02:47:38.827 326 15638.05 632.65 57252.98 88888.00 2000-11-21 02:47:39.827 326 15638.05 632.77 57252.49 88888.00 2000-11-21 02:47:40.827 326 15637.79 632.89 57252.49 88888.00 2000-11-21 02:47:41.827 326 15638.18 632.65 57252.61 88888.00 2000-11-21 02:47:42.827 326 15638.18 632.40 57252.12 88888.00 2000-11-21 02:47:43.827 326 15637.66 632.40 57252.86 88888.00 2000-11-21 02:47:44.827 326 15638.05 632.65 57252.00 88888.00 2000-11-21 02:47:45.827 326 15638.18 632.77 57252.49 88888.00 2000-11-21 02:47:46.827 326 15637.79 632.40 57252.12 88888.00 2000-11-21 02:47:47.827 326 15637.92 633.02 57252.74 88888.00 2000-11-21 02:47:48.827 326 15637.66 632.52 57252.12 88888.00 2000-11-21 02:47:49.827 326 15638.05 632.65 57252.86 88888.00 2000-11-21 02:47:50.827 326 15637.66 632.52 57252.61 88888.00 2000-11-21 02:47:51.827 326 15637.79 633.14 57252.74 88888.00 2000-11-21 02:47:52.827 326 15637.40 632.15 57252.74 88888.00 2000-11-21 02:47:53.827 326 15637.92 632.52 57252.49 88888.00 2000-11-21 02:47:54.827 326 15637.40 632.77 57252.74 88888.00 2000-11-21 02:47:55.827 326 15638.05 632.65 57252.74 88888.00 2000-11-21 02:47:56.827 326 15637.79 631.78 57252.86 88888.00 2000-11-21 02:47:57.827 326 15637.79 633.39 57253.35 88888.00 2000-11-21 02:47:58.827 326 15636.88 632.40 57252.74 88888.00 2000-11-21 02:47:59.827 326 15638.05 631.90 57252.74 88888.00 2000-11-21 02:48:00.827 326 15638.70 632.52 57252.49 88888.00 2000-11-21 02:48:01.827 326 15637.14 632.77 57252.61 88888.00 2000-11-21 02:48:02.827 326 15637.53 633.02 57252.37 88888.00 2000-11-21 02:48:03.827 326 15638.18 632.15 57252.37 88888.00 2000-11-21 02:48:04.827 326 15638.31 632.27 57252.49 88888.00 2000-11-21 02:48:05.827 326 15638.05 633.39 57252.86 88888.00 2000-11-21 02:48:06.827 326 15637.66 631.90 57253.11 88888.00 2000-11-21 02:48:07.827 326 15637.79 632.15 57252.86 88888.00 2000-11-21 02:48:08.827 326 15638.05 632.52 57252.49 88888.00 2000-11-21 02:48:09.827 326 15637.92 631.41 57252.37 88888.00 2000-11-21 02:48:10.827 326 15637.92 632.03 57253.11 88888.00 2000-11-21 02:48:11.827 326 15637.27 632.03 57252.61 88888.00 2000-11-21 02:48:12.827 326 15637.27 631.90 57252.98 88888.00 2000-11-21 02:48:13.827 326 15638.05 632.52 57252.49 88888.00 2000-11-21 02:48:14.827 326 15637.14 632.27 57252.49 88888.00 2000-11-21 02:48:15.827 326 15638.18 632.03 57252.98 88888.00 2000-11-21 02:48:16.827 326 15637.92 632.27 57252.61 88888.00 2000-11-21 02:48:17.827 326 15637.92 631.90 57252.86 88888.00 2000-11-21 02:48:18.827 326 15637.66 632.27 57252.49 88888.00 2000-11-21 02:48:19.827 326 15637.92 631.78 57252.61 88888.00 2000-11-21 02:48:20.827 326 15638.05 631.78 57253.59 88888.00 2000-11-21 02:48:21.827 326 15637.79 631.65 57252.98 88888.00 2000-11-21 02:48:22.827 326 15637.79 631.28 57253.11 88888.00 2000-11-21 02:48:23.827 326 15637.66 631.53 57252.98 88888.00 2000-11-21 02:48:24.827 326 15637.92 632.03 57252.74 88888.00 2000-11-21 02:48:25.827 326 15637.66 631.78 57252.49 88888.00 2000-11-21 02:48:26.827 326 15637.01 631.16 57252.74 88888.00 2000-11-21 02:48:27.827 326 15637.79 631.78 57253.23 88888.00 2000-11-21 02:48:28.827 326 15637.66 631.41 57252.86 88888.00 2000-11-21 02:48:29.827 326 15636.75 631.90 57252.86 88888.00 2000-11-21 02:48:30.827 326 15637.66 631.41 57252.74 88888.00 2000-11-21 02:48:31.827 326 15637.79 632.40 57253.47 88888.00 2000-11-21 02:48:32.827 326 15637.92 631.04 57253.11 88888.00 2000-11-21 02:48:33.827 326 15637.53 631.65 57253.35 88888.00 2000-11-21 02:48:34.827 326 15637.66 631.53 57252.37 88888.00 2000-11-21 02:48:35.827 326 15637.14 631.41 57253.47 88888.00 2000-11-21 02:48:36.827 326 15637.01 630.91 57253.11 88888.00 2000-11-21 02:48:37.827 326 15637.79 631.16 57253.35 88888.00 2000-11-21 02:48:38.827 326 15638.05 632.27 57252.98 88888.00 2000-11-21 02:48:39.827 326 15637.66 630.79 57252.74 88888.00 2000-11-21 02:48:40.827 326 15637.79 631.16 57252.86 88888.00 2000-11-21 02:48:41.827 326 15638.05 630.91 57253.47 88888.00 2000-11-21 02:48:42.827 326 15637.40 631.16 57252.86 88888.00 2000-11-21 02:48:43.827 326 15637.79 631.41 57254.08 88888.00 2000-11-21 02:48:44.827 326 15637.79 630.66 57253.11 88888.00 2000-11-21 02:48:45.827 326 15637.92 630.91 57253.35 88888.00 2000-11-21 02:48:46.827 326 15637.66 631.04 57252.49 88888.00 2000-11-21 02:48:47.827 326 15637.14 630.66 57253.23 88888.00 2000-11-21 02:48:48.827 326 15637.92 631.04 57252.98 88888.00 2000-11-21 02:48:49.827 326 15637.14 631.16 57253.59 88888.00 2000-11-21 02:48:50.827 326 15637.14 631.16 57252.98 88888.00 2000-11-21 02:48:51.827 326 15637.79 630.91 57252.37 88888.00 2000-11-21 02:48:52.827 326 15637.14 631.04 57253.11 88888.00 2000-11-21 02:48:53.827 326 15638.05 630.17 57253.11 88888.00 2000-11-21 02:48:54.827 326 15637.40 630.54 57253.35 88888.00 2000-11-21 02:48:55.827 326 15637.53 630.54 57253.11 88888.00 2000-11-21 02:48:56.827 326 15637.53 630.29 57253.23 88888.00 2000-11-21 02:48:57.827 326 15637.92 631.53 57252.98 88888.00 2000-11-21 02:48:58.827 326 15637.79 630.29 57252.61 88888.00 2000-11-21 02:48:59.827 326 15637.27 630.79 57253.47 88888.00 2000-11-21 02:49:00.827 326 15636.75 630.29 57253.11 88888.00 2000-11-21 02:49:01.827 326 15637.66 630.54 57252.98 88888.00 2000-11-21 02:49:02.827 326 15637.53 631.04 57252.12 88888.00 2000-11-21 02:49:03.827 326 15637.53 630.17 57253.23 88888.00 2000-11-21 02:49:04.827 326 15637.92 630.66 57252.98 88888.00 2000-11-21 02:49:05.827 326 15636.62 630.54 57253.23 88888.00 2000-11-21 02:49:06.827 326 15636.49 630.54 57253.35 88888.00 2000-11-21 02:49:07.827 326 15636.36 630.66 57252.98 88888.00 2000-11-21 02:49:08.827 326 15636.49 630.42 57253.59 88888.00 2000-11-21 02:49:09.827 326 15636.23 630.42 57252.98 88888.00 2000-11-21 02:49:10.827 326 15636.88 630.04 57253.47 88888.00 2000-11-21 02:49:11.827 326 15636.36 630.04 57252.12 88888.00 2000-11-21 02:49:12.827 326 15637.27 630.54 57252.98 88888.00 2000-11-21 02:49:13.827 326 15636.75 630.79 57253.11 88888.00 2000-11-21 02:49:14.827 326 15637.27 631.16 57253.35 88888.00 2000-11-21 02:49:15.827 326 15637.53 630.42 57253.59 88888.00 2000-11-21 02:49:16.827 326 15636.23 630.42 57252.86 88888.00 2000-11-21 02:49:17.827 326 15636.10 629.67 57253.71 88888.00 2000-11-21 02:49:18.827 326 15636.10 630.66 57252.98 88888.00 2000-11-21 02:49:19.827 326 15636.75 630.42 57253.59 88888.00 2000-11-21 02:49:20.827 326 15637.40 630.79 57253.59 88888.00 2000-11-21 02:49:21.827 326 15635.58 630.29 57253.23 88888.00 2000-11-21 02:49:22.827 326 15637.14 630.91 57252.86 88888.00 2000-11-21 02:49:23.827 326 15635.84 630.79 57253.47 88888.00 2000-11-21 02:49:24.827 326 15636.23 630.91 57253.11 88888.00 2000-11-21 02:49:25.827 326 15636.49 630.17 57252.74 88888.00 2000-11-21 02:49:26.827 326 15635.97 630.54 57253.35 88888.00 2000-11-21 02:49:27.827 326 15636.36 630.54 57253.59 88888.00 2000-11-21 02:49:28.827 326 15636.10 630.04 57252.49 88888.00 2000-11-21 02:49:29.827 326 15635.71 630.79 57252.74 88888.00 2000-11-21 02:49:30.827 326 15636.23 630.79 57253.11 88888.00 2000-11-21 02:49:31.827 326 15636.49 629.80 57253.35 88888.00 2000-11-21 02:49:32.827 326 15636.10 630.42 57252.74 88888.00 2000-11-21 02:49:33.827 326 15635.32 630.17 57252.98 88888.00 2000-11-21 02:49:34.827 326 15636.23 630.04 57253.35 88888.00 2000-11-21 02:49:35.827 326 15635.58 630.42 57252.61 88888.00 2000-11-21 02:49:36.827 326 15635.97 630.17 57252.86 88888.00 2000-11-21 02:49:37.827 326 15635.84 630.17 57253.11 88888.00 2000-11-21 02:49:38.827 326 15635.32 630.42 57253.11 88888.00 2000-11-21 02:49:39.827 326 15636.36 630.04 57252.74 88888.00 2000-11-21 02:49:40.827 326 15635.97 630.17 57253.47 88888.00 2000-11-21 02:49:41.827 326 15635.84 629.92 57253.11 88888.00 2000-11-21 02:49:42.827 326 15635.06 630.42 57253.23 88888.00 2000-11-21 02:49:43.827 326 15635.19 629.80 57252.86 88888.00 2000-11-21 02:49:44.827 326 15635.45 630.42 57253.47 88888.00 2000-11-21 02:49:45.827 326 15635.58 630.04 57252.86 88888.00 2000-11-21 02:49:46.827 326 15635.45 630.42 57253.23 88888.00 2000-11-21 02:49:47.827 326 15635.19 629.80 57252.98 88888.00 2000-11-21 02:49:48.827 326 15635.32 629.43 57253.23 88888.00 2000-11-21 02:49:49.827 326 15635.84 630.29 57252.86 88888.00 2000-11-21 02:49:50.827 326 15634.80 629.80 57252.86 88888.00 2000-11-21 02:49:51.827 326 15635.84 630.17 57252.49 88888.00 2000-11-21 02:49:52.827 326 15634.80 629.92 57253.35 88888.00 2000-11-21 02:49:53.827 326 15635.97 629.80 57252.61 88888.00 2000-11-21 02:49:54.827 326 15635.32 629.92 57252.61 88888.00 2000-11-21 02:49:55.827 326 15634.67 630.04 57252.37 88888.00 2000-11-21 02:49:56.827 326 15635.19 629.92 57252.74 88888.00 2000-11-21 02:49:57.827 326 15635.45 630.17 57253.11 88888.00 2000-11-21 02:49:58.827 326 15634.80 630.29 57252.61 88888.00 2000-11-21 02:49:59.827 326 15635.45 629.92 57252.98 88888.00 2000-11-21 02:50:00.827 326 15635.58 629.67 57252.86 88888.00 2000-11-21 02:50:01.827 326 15635.58 630.17 57252.86 88888.00 2000-11-21 02:50:02.827 326 15634.93 630.04 57252.61 88888.00 2000-11-21 02:50:03.827 326 15635.97 630.04 57252.74 88888.00 2000-11-21 02:50:04.827 326 15635.19 630.04 57253.11 88888.00 2000-11-21 02:50:05.827 326 15635.19 630.54 57252.98 88888.00 2000-11-21 02:50:06.827 326 15634.93 629.80 57252.86 88888.00 2000-11-21 02:50:07.827 326 15635.19 630.17 57252.86 88888.00 2000-11-21 02:50:08.827 326 15635.45 629.92 57252.49 88888.00 2000-11-21 02:50:09.827 326 15634.80 630.17 57253.47 88888.00 2000-11-21 02:50:10.827 326 15635.32 629.80 57253.23 88888.00 2000-11-21 02:50:11.827 326 15634.41 630.04 57252.86 88888.00 2000-11-21 02:50:12.827 326 15634.80 630.29 57252.37 88888.00 2000-11-21 02:50:13.827 326 15634.80 630.91 57252.37 88888.00 2000-11-21 02:50:14.827 326 15634.15 630.04 57253.11 88888.00 2000-11-21 02:50:15.827 326 15634.67 629.67 57252.74 88888.00 2000-11-21 02:50:16.827 326 15635.06 629.67 57252.74 88888.00 2000-11-21 02:50:17.827 326 15635.32 630.42 57252.25 88888.00 2000-11-21 02:50:18.827 326 15634.80 630.04 57252.74 88888.00 2000-11-21 02:50:19.827 326 15634.41 630.04 57252.98 88888.00 2000-11-21 02:50:20.827 326 15634.80 629.80 57252.98 88888.00 2000-11-21 02:50:21.827 326 15635.45 629.67 57252.61 88888.00 2000-11-21 02:50:22.827 326 15634.80 630.29 57252.37 88888.00 2000-11-21 02:50:23.827 326 15635.32 629.67 57253.23 88888.00 2000-11-21 02:50:24.827 326 15634.28 630.04 57253.11 88888.00 2000-11-21 02:50:25.827 326 15634.67 629.92 57252.98 88888.00 2000-11-21 02:50:26.827 326 15634.67 629.80 57252.00 88888.00 2000-11-21 02:50:27.827 326 15635.32 629.43 57252.25 88888.00 2000-11-21 02:50:28.827 326 15634.54 630.42 57252.74 88888.00 2000-11-21 02:50:29.827 326 15634.80 629.80 57252.49 88888.00 2000-11-21 02:50:30.827 326 15635.19 630.29 57253.35 88888.00 2000-11-21 02:50:31.827 326 15634.93 630.42 57252.98 88888.00 2000-11-21 02:50:32.827 326 15635.19 629.55 57252.37 88888.00 2000-11-21 02:50:33.827 326 15635.06 630.29 57252.74 88888.00 2000-11-21 02:50:34.827 326 15635.19 630.29 57252.49 88888.00 2000-11-21 02:50:35.827 326 15634.93 629.80 57253.35 88888.00 2000-11-21 02:50:36.827 326 15634.41 629.80 57253.23 88888.00 2000-11-21 02:50:37.827 326 15634.80 629.55 57252.98 88888.00 2000-11-21 02:50:38.827 326 15634.67 629.80 57252.49 88888.00 2000-11-21 02:50:39.827 326 15635.06 630.29 57252.86 88888.00 2000-11-21 02:50:40.827 326 15635.58 629.92 57253.11 88888.00 2000-11-21 02:50:41.827 326 15634.54 630.29 57252.98 88888.00 2000-11-21 02:50:42.827 326 15635.06 630.29 57252.61 88888.00 2000-11-21 02:50:43.827 326 15634.54 630.17 57252.98 88888.00 2000-11-21 02:50:44.827 326 15634.80 629.80 57252.98 88888.00 2000-11-21 02:50:45.827 326 15634.67 629.92 57252.86 88888.00 2000-11-21 02:50:46.827 326 15634.67 630.42 57252.61 88888.00 2000-11-21 02:50:47.827 326 15634.80 630.91 57252.86 88888.00 2000-11-21 02:50:48.827 326 15635.06 629.55 57252.61 88888.00 2000-11-21 02:50:49.827 326 15634.67 629.92 57253.11 88888.00 2000-11-21 02:50:50.827 326 15635.06 630.66 57253.23 88888.00 2000-11-21 02:50:51.827 326 15634.80 630.29 57252.49 88888.00 2000-11-21 02:50:52.827 326 15634.80 630.79 57252.86 88888.00 2000-11-21 02:50:53.827 326 15634.54 630.29 57252.98 88888.00 2000-11-21 02:50:54.827 326 15634.15 629.80 57252.98 88888.00 2000-11-21 02:50:55.827 326 15635.06 630.17 57253.11 88888.00 2000-11-21 02:50:56.827 326 15635.19 630.17 57253.35 88888.00 2000-11-21 02:50:57.827 326 15634.80 630.54 57253.23 88888.00 2000-11-21 02:50:58.827 326 15634.93 630.29 57252.98 88888.00 2000-11-21 02:50:59.827 326 15634.28 630.54 57253.11 88888.00 2000-11-21 02:51:00.827 326 15634.93 630.17 57253.11 88888.00 2000-11-21 02:51:01.827 326 15634.41 630.29 57253.84 88888.00 2000-11-21 02:51:02.827 326 15634.28 629.92 57252.61 88888.00 2000-11-21 02:51:03.827 326 15635.32 630.42 57253.47 88888.00 2000-11-21 02:51:04.827 326 15634.54 629.55 57253.96 88888.00 2000-11-21 02:51:05.827 326 15634.67 630.17 57253.35 88888.00 2000-11-21 02:51:06.827 326 15634.54 629.92 57253.71 88888.00 2000-11-21 02:51:07.827 326 15633.76 630.29 57253.35 88888.00 2000-11-21 02:51:08.827 326 15635.06 629.80 57253.47 88888.00 2000-11-21 02:51:09.827 326 15634.28 629.80 57253.11 88888.00 2000-11-21 02:51:10.827 326 15634.93 630.54 57252.98 88888.00 2000-11-21 02:51:11.827 326 15634.67 630.17 57252.86 88888.00 2000-11-21 02:51:12.827 326 15634.67 629.92 57252.74 88888.00 2000-11-21 02:51:13.827 326 15635.06 629.80 57253.47 88888.00 2000-11-21 02:51:14.827 326 15635.06 630.79 57252.98 88888.00 2000-11-21 02:51:15.827 326 15634.54 630.42 57253.35 88888.00 2000-11-21 02:51:16.827 326 15635.19 630.04 57252.74 88888.00 2000-11-21 02:51:17.827 326 15634.54 630.17 57253.96 88888.00 2000-11-21 02:51:18.827 326 15634.80 630.29 57253.35 88888.00 2000-11-21 02:51:19.827 326 15635.45 630.17 57254.08 88888.00 2000-11-21 02:51:20.827 326 15634.41 630.29 57253.96 88888.00 2000-11-21 02:51:21.827 326 15635.19 630.66 57253.23 88888.00 2000-11-21 02:51:22.827 326 15635.19 630.54 57253.11 88888.00 2000-11-21 02:51:23.827 326 15634.80 629.92 57253.71 88888.00 2000-11-21 02:51:24.827 326 15634.93 630.42 57253.47 88888.00 2000-11-21 02:51:25.827 326 15635.19 630.04 57253.35 88888.00 2000-11-21 02:51:26.827 326 15635.19 629.80 57253.23 88888.00 2000-11-21 02:51:27.827 326 15634.67 629.67 57253.47 88888.00 2000-11-21 02:51:28.827 326 15634.41 629.92 57253.71 88888.00 2000-11-21 02:51:29.827 326 15634.80 629.55 57253.59 88888.00 2000-11-21 02:51:30.827 326 15634.41 630.04 57254.20 88888.00 2000-11-21 02:51:31.827 326 15634.54 630.42 57253.59 88888.00 2000-11-21 02:51:32.827 326 15635.19 630.79 57254.08 88888.00 2000-11-21 02:51:33.827 326 15634.67 629.80 57253.23 88888.00 2000-11-21 02:51:34.827 326 15634.02 629.92 57253.84 88888.00 2000-11-21 02:51:35.827 326 15634.28 629.55 57253.96 88888.00 2000-11-21 02:51:36.827 326 15634.80 629.80 57253.71 88888.00 2000-11-21 02:51:37.827 326 15634.02 630.04 57253.23 88888.00 2000-11-21 02:51:38.827 326 15634.67 629.80 57254.45 88888.00 2000-11-21 02:51:39.827 326 15635.19 629.55 57253.71 88888.00 2000-11-21 02:51:40.827 326 15635.45 630.54 57254.20 88888.00 2000-11-21 02:51:41.827 326 15634.93 629.67 57253.71 88888.00 2000-11-21 02:51:42.827 326 15634.80 630.17 57254.57 88888.00 2000-11-21 02:51:43.827 326 15635.32 630.54 57253.71 88888.00 2000-11-21 02:51:44.827 326 15635.06 630.42 57253.96 88888.00 2000-11-21 02:51:45.827 326 15634.54 630.79 57253.59 88888.00 2000-11-21 02:51:46.827 326 15634.80 630.42 57253.84 88888.00 2000-11-21 02:51:47.827 326 15635.19 629.80 57253.71 88888.00 2000-11-21 02:51:48.827 326 15634.80 629.80 57254.57 88888.00 2000-11-21 02:51:49.827 326 15634.93 630.04 57254.45 88888.00 2000-11-21 02:51:50.827 326 15634.80 630.66 57253.84 88888.00 2000-11-21 02:51:51.827 326 15634.28 629.92 57254.82 88888.00 2000-11-21 02:51:52.827 326 15634.67 629.67 57254.08 88888.00 2000-11-21 02:51:53.827 326 15635.19 629.80 57254.20 88888.00 2000-11-21 02:51:54.827 326 15634.93 630.79 57254.20 88888.00 2000-11-21 02:51:55.827 326 15634.28 630.54 57254.20 88888.00 2000-11-21 02:51:56.827 326 15635.32 630.17 57254.33 88888.00 2000-11-21 02:51:57.827 326 15634.93 629.55 57254.08 88888.00 2000-11-21 02:51:58.827 326 15634.93 630.29 57253.96 88888.00 2000-11-21 02:51:59.827 326 15634.41 630.04 57253.84 88888.00 2000-11-21 02:52:00.827 326 15634.41 629.67 57254.57 88888.00 2000-11-21 02:52:01.827 326 15634.41 629.92 57254.08 88888.00 2000-11-21 02:52:02.827 326 15634.80 629.18 57254.08 88888.00 2000-11-21 02:52:03.827 326 15634.41 630.04 57253.84 88888.00 2000-11-21 02:52:04.827 326 15634.93 630.29 57254.33 88888.00 2000-11-21 02:52:05.827 326 15635.19 629.67 57254.57 88888.00 2000-11-21 02:52:06.827 326 15634.41 629.92 57253.96 88888.00 2000-11-21 02:52:07.827 326 15634.28 629.67 57254.82 88888.00 2000-11-21 02:52:08.827 326 15634.54 630.54 57254.45 88888.00 2000-11-21 02:52:09.827 326 15634.67 629.92 57253.84 88888.00 2000-11-21 02:52:10.827 326 15634.41 630.04 57254.33 88888.00 2000-11-21 02:52:11.827 326 15634.93 629.92 57254.33 88888.00 2000-11-21 02:52:12.827 326 15635.19 629.67 57254.57 88888.00 2000-11-21 02:52:13.827 326 15634.80 629.80 57254.94 88888.00 2000-11-21 02:52:14.827 326 15634.80 629.80 57255.06 88888.00 2000-11-21 02:52:15.827 326 15634.93 629.92 57254.20 88888.00 2000-11-21 02:52:16.827 326 15635.19 629.80 57254.20 88888.00 2000-11-21 02:52:17.827 326 15634.80 629.80 57254.33 88888.00 2000-11-21 02:52:18.827 326 15634.28 630.29 57254.45 88888.00 2000-11-21 02:52:19.827 326 15634.15 629.43 57254.57 88888.00 2000-11-21 02:52:20.827 326 15634.28 629.80 57254.82 88888.00 2000-11-21 02:52:21.827 326 15634.41 629.92 57255.06 88888.00 2000-11-21 02:52:22.827 326 15634.15 629.55 57254.45 88888.00 2000-11-21 02:52:23.827 326 15634.67 629.80 57254.82 88888.00 2000-11-21 02:52:24.827 326 15634.41 630.04 57253.96 88888.00 2000-11-21 02:52:25.827 326 15634.80 630.17 57253.84 88888.00 2000-11-21 02:52:26.827 326 15634.28 629.67 57254.82 88888.00 2000-11-21 02:52:27.827 326 15634.54 629.67 57254.08 88888.00 2000-11-21 02:52:28.827 326 15634.67 629.80 57254.57 88888.00 2000-11-21 02:52:29.827 326 15634.41 629.80 57254.08 88888.00 2000-11-21 02:52:30.827 326 15634.15 629.67 57254.45 88888.00 2000-11-21 02:52:31.827 326 15633.89 629.92 57253.84 88888.00 2000-11-21 02:52:32.827 326 15634.28 630.17 57254.57 88888.00 2000-11-21 02:52:33.827 326 15633.89 630.29 57254.33 88888.00 2000-11-21 02:52:34.827 326 15633.89 630.17 57254.20 88888.00 2000-11-21 02:52:35.827 326 15634.41 629.80 57254.57 88888.00 2000-11-21 02:52:36.827 326 15634.15 629.92 57254.45 88888.00 2000-11-21 02:52:37.827 326 15634.67 629.55 57254.20 88888.00 2000-11-21 02:52:38.827 326 15634.15 630.17 57255.06 88888.00 2000-11-21 02:52:39.827 326 15634.02 629.92 57254.20 88888.00 2000-11-21 02:52:40.827 326 15634.67 630.04 57253.84 88888.00 2000-11-21 02:52:41.827 326 15634.15 630.42 57254.20 88888.00 2000-11-21 02:52:42.827 326 15634.02 630.42 57254.33 88888.00 2000-11-21 02:52:43.827 326 15634.54 630.04 57254.20 88888.00 2000-11-21 02:52:44.827 326 15634.41 630.17 57254.08 88888.00 2000-11-21 02:52:45.827 326 15633.89 629.92 57253.96 88888.00 2000-11-21 02:52:46.827 326 15634.02 630.17 57254.33 88888.00 2000-11-21 02:52:47.827 326 15633.89 630.54 57254.94 88888.00 2000-11-21 02:52:48.827 326 15633.50 630.17 57254.08 88888.00 2000-11-21 02:52:49.827 326 15633.76 630.29 57253.96 88888.00 2000-11-21 02:52:50.827 326 15633.89 630.17 57253.59 88888.00 2000-11-21 02:52:51.827 326 15633.63 630.42 57254.08 88888.00 2000-11-21 02:52:52.827 326 15633.63 630.17 57253.96 88888.00 2000-11-21 02:52:53.827 326 15634.28 630.42 57254.45 88888.00 2000-11-21 02:52:54.827 326 15634.02 629.92 57253.96 88888.00 2000-11-21 02:52:55.827 326 15634.02 630.17 57254.57 88888.00 2000-11-21 02:52:56.827 326 15633.89 629.67 57254.20 88888.00 2000-11-21 02:52:57.827 326 15633.76 630.29 57253.84 88888.00 2000-11-21 02:52:58.827 326 15633.24 631.04 57253.84 88888.00 2000-11-21 02:52:59.827 326 15633.50 630.04 57253.96 88888.00 2000-11-21 02:53:00.827 326 15634.28 630.29 57253.71 88888.00 2000-11-21 02:53:01.827 326 15632.85 629.92 57253.96 88888.00 2000-11-21 02:53:02.827 326 15633.50 630.17 57253.84 88888.00 2000-11-21 02:53:03.827 326 15633.50 630.17 57253.59 88888.00 2000-11-21 02:53:04.827 326 15633.50 630.29 57254.20 88888.00 2000-11-21 02:53:05.827 326 15633.50 630.29 57253.35 88888.00 2000-11-21 02:53:06.827 326 15634.02 630.17 57253.96 88888.00 2000-11-21 02:53:07.827 326 15633.63 629.92 57253.47 88888.00 2000-11-21 02:53:08.827 326 15633.89 630.04 57254.08 88888.00 2000-11-21 02:53:09.827 326 15634.02 630.29 57254.20 88888.00 2000-11-21 02:53:10.827 326 15633.63 629.67 57253.71 88888.00 2000-11-21 02:53:11.827 326 15633.63 629.80 57253.96 88888.00 2000-11-21 02:53:12.827 326 15633.50 629.92 57254.08 88888.00 2000-11-21 02:53:13.827 326 15633.63 629.67 57253.47 88888.00 2000-11-21 02:53:14.827 326 15633.11 630.66 57253.96 88888.00 2000-11-21 02:53:15.827 326 15633.76 630.42 57253.23 88888.00 2000-11-21 02:53:16.827 326 15633.89 630.04 57253.59 88888.00 2000-11-21 02:53:17.827 326 15634.15 630.17 57253.96 88888.00 2000-11-21 02:53:18.827 326 15633.24 629.05 57253.71 88888.00 2000-11-21 02:53:19.827 326 15632.98 629.67 57253.59 88888.00 2000-11-21 02:53:20.827 326 15633.76 631.04 57253.59 88888.00 2000-11-21 02:53:21.827 326 15633.50 630.29 57252.86 88888.00 2000-11-21 02:53:22.827 326 15633.76 629.92 57253.84 88888.00 2000-11-21 02:53:23.827 326 15633.76 629.80 57253.35 88888.00 2000-11-21 02:53:24.827 326 15633.89 629.67 57252.74 88888.00 2000-11-21 02:53:25.827 326 15633.89 630.42 57253.11 88888.00 2000-11-21 02:53:26.827 326 15634.15 630.04 57253.84 88888.00 2000-11-21 02:53:27.827 326 15633.89 629.80 57253.35 88888.00 2000-11-21 02:53:28.827 326 15634.80 629.80 57253.59 88888.00 2000-11-21 02:53:29.827 326 15633.76 630.04 57253.59 88888.00 2000-11-21 02:53:30.827 326 15634.15 630.42 57252.74 88888.00 2000-11-21 02:53:31.827 326 15634.28 630.29 57252.86 88888.00 2000-11-21 02:53:32.827 326 15634.02 629.67 57252.86 88888.00 2000-11-21 02:53:33.827 326 15634.15 630.04 57253.11 88888.00 2000-11-21 02:53:34.827 326 15634.28 630.04 57252.86 88888.00 2000-11-21 02:53:35.827 326 15634.67 630.29 57253.35 88888.00 2000-11-21 02:53:36.827 326 15634.41 629.80 57253.84 88888.00 2000-11-21 02:53:37.827 326 15634.02 630.17 57253.23 88888.00 2000-11-21 02:53:38.827 326 15634.02 630.17 57252.98 88888.00 2000-11-21 02:53:39.827 326 15634.15 630.17 57253.11 88888.00 2000-11-21 02:53:40.827 326 15634.02 629.67 57252.86 88888.00 2000-11-21 02:53:41.827 326 15633.37 629.43 57253.11 88888.00 2000-11-21 02:53:42.827 326 15633.89 630.17 57252.98 88888.00 2000-11-21 02:53:43.827 326 15633.76 630.66 57253.11 88888.00 2000-11-21 02:53:44.827 326 15634.02 629.92 57253.47 88888.00 2000-11-21 02:53:45.827 326 15634.41 630.04 57252.61 88888.00 2000-11-21 02:53:46.827 326 15634.67 630.54 57253.35 88888.00 2000-11-21 02:53:47.827 326 15634.41 630.04 57253.35 88888.00 2000-11-21 02:53:48.827 326 15634.54 629.67 57252.98 88888.00 2000-11-21 02:53:49.827 326 15634.15 630.29 57253.35 88888.00 2000-11-21 02:53:50.827 326 15635.45 629.80 57253.59 88888.00 2000-11-21 02:53:51.827 326 15634.28 629.43 57252.86 88888.00 2000-11-21 02:53:52.827 326 15634.28 630.04 57252.86 88888.00 2000-11-21 02:53:53.827 326 15634.02 630.04 57253.35 88888.00 2000-11-21 02:53:54.827 326 15634.28 629.92 57252.98 88888.00 2000-11-21 02:53:55.827 326 15634.15 630.17 57253.35 88888.00 2000-11-21 02:53:56.827 326 15634.15 629.80 57252.98 88888.00 2000-11-21 02:53:57.827 326 15634.54 629.80 57253.47 88888.00 2000-11-21 02:53:58.827 326 15634.15 629.92 57252.86 88888.00 2000-11-21 02:53:59.827 326 15634.28 629.80 57253.47 88888.00 2000-11-21 02:54:00.827 326 15634.41 630.04 57252.86 88888.00 2000-11-21 02:54:01.827 326 15634.54 629.80 57252.86 88888.00 2000-11-21 02:54:02.827 326 15634.02 629.80 57252.61 88888.00 2000-11-21 02:54:03.827 326 15634.41 630.04 57252.98 88888.00 2000-11-21 02:54:04.827 326 15634.93 629.55 57252.61 88888.00 2000-11-21 02:54:05.827 326 15634.28 629.18 57252.49 88888.00 2000-11-21 02:54:06.827 326 15634.28 629.55 57252.74 88888.00 2000-11-21 02:54:07.827 326 15635.19 628.81 57252.61 88888.00 2000-11-21 02:54:08.827 326 15634.15 629.67 57252.74 88888.00 2000-11-21 02:54:09.827 326 15635.06 629.43 57252.86 88888.00 2000-11-21 02:54:10.827 326 15634.15 629.43 57252.61 88888.00 2000-11-21 02:54:11.827 326 15634.28 629.30 57253.11 88888.00 2000-11-21 02:54:12.827 326 15634.93 629.55 57252.98 88888.00 2000-11-21 02:54:13.827 326 15635.19 629.30 57252.49 88888.00 2000-11-21 02:54:14.827 326 15634.02 629.05 57253.23 88888.00 2000-11-21 02:54:15.827 326 15634.41 628.81 57252.86 88888.00 2000-11-21 02:54:16.827 326 15634.41 629.80 57252.98 88888.00 2000-11-21 02:54:17.827 326 15634.93 629.30 57252.74 88888.00 2000-11-21 02:54:18.827 326 15633.63 629.18 57253.47 88888.00 2000-11-21 02:54:19.827 326 15635.32 629.30 57253.47 88888.00 2000-11-21 02:54:20.827 326 15634.80 628.93 57253.11 88888.00 2000-11-21 02:54:21.827 326 15634.93 629.30 57252.74 88888.00 2000-11-21 02:54:22.827 326 15633.89 629.43 57253.47 88888.00 2000-11-21 02:54:23.827 326 15634.28 629.43 57253.84 88888.00 2000-11-21 02:54:24.827 326 15634.54 629.43 57252.98 88888.00 2000-11-21 02:54:25.827 326 15634.80 629.18 57252.98 88888.00 2000-11-21 02:54:26.827 326 15634.28 629.67 57253.23 88888.00 2000-11-21 02:54:27.827 326 15634.54 628.93 57253.23 88888.00 2000-11-21 02:54:28.827 326 15634.67 629.30 57252.98 88888.00 2000-11-21 02:54:29.827 326 15635.06 629.30 57252.12 88888.00 2000-11-21 02:54:30.827 326 15635.32 629.05 57252.86 88888.00 2000-11-21 02:54:31.827 326 15635.19 628.93 57252.74 88888.00 2000-11-21 02:54:32.827 326 15634.15 628.93 57252.74 88888.00 2000-11-21 02:54:33.827 326 15634.15 629.05 57252.86 88888.00 2000-11-21 02:54:34.827 326 15634.93 629.18 57252.74 88888.00 2000-11-21 02:54:35.827 326 15634.80 629.55 57253.11 88888.00 2000-11-21 02:54:36.827 326 15635.06 628.93 57252.98 88888.00 2000-11-21 02:54:37.827 326 15634.15 629.05 57252.49 88888.00 2000-11-21 02:54:38.827 326 15634.54 629.05 57252.74 88888.00 2000-11-21 02:54:39.827 326 15634.93 628.43 57253.11 88888.00 2000-11-21 02:54:40.827 326 15634.67 629.30 57253.23 88888.00 2000-11-21 02:54:41.827 326 15633.76 629.30 57252.74 88888.00 2000-11-21 02:54:42.827 326 15635.06 629.05 57253.35 88888.00 2000-11-21 02:54:43.827 326 15634.15 629.43 57253.47 88888.00 2000-11-21 02:54:44.827 326 15634.54 628.68 57253.11 88888.00 2000-11-21 02:54:45.827 326 15634.41 629.18 57253.35 88888.00 2000-11-21 02:54:46.827 326 15634.15 628.68 57252.37 88888.00 2000-11-21 02:54:47.827 326 15634.54 629.43 57252.61 88888.00 2000-11-21 02:54:48.827 326 15634.41 629.05 57252.98 88888.00 2000-11-21 02:54:49.827 326 15635.19 628.43 57252.86 88888.00 2000-11-21 02:54:50.827 326 15634.67 628.93 57252.49 88888.00 2000-11-21 02:54:51.827 326 15634.02 629.43 57252.86 88888.00 2000-11-21 02:54:52.827 326 15634.67 628.56 57252.49 88888.00 2000-11-21 02:54:53.827 326 15634.54 629.67 57253.71 88888.00 2000-11-21 02:54:54.827 326 15635.06 628.93 57252.49 88888.00 2000-11-21 02:54:55.827 326 15634.80 629.30 57252.98 88888.00 2000-11-21 02:54:56.827 326 15635.19 629.43 57252.37 88888.00 2000-11-21 02:54:57.827 326 15635.19 629.05 57252.37 88888.00 2000-11-21 02:54:58.827 326 15634.28 629.43 57252.61 88888.00 2000-11-21 02:54:59.827 326 15634.67 628.81 57252.37 88888.00 2000-11-21 02:55:00.827 326 15635.32 628.81 57252.49 88888.00 2000-11-21 02:55:01.827 326 15634.02 629.30 57252.74 88888.00 2000-11-21 02:55:02.827 326 15634.80 628.06 57252.74 88888.00 2000-11-21 02:55:03.827 326 15634.54 628.68 57252.74 88888.00 2000-11-21 02:55:04.827 326 15634.54 628.81 57253.23 88888.00 2000-11-21 02:55:05.827 326 15635.06 628.81 57252.37 88888.00 2000-11-21 02:55:06.827 326 15635.19 628.93 57252.74 88888.00 2000-11-21 02:55:07.827 326 15634.93 628.56 57252.37 88888.00 2000-11-21 02:55:08.827 326 15634.67 629.05 57252.61 88888.00 2000-11-21 02:55:09.827 326 15634.67 629.43 57252.86 88888.00 2000-11-21 02:55:10.827 326 15634.02 628.93 57252.49 88888.00 2000-11-21 02:55:11.827 326 15635.45 628.68 57252.74 88888.00 2000-11-21 02:55:12.827 326 15635.19 628.93 57252.12 88888.00 2000-11-21 02:55:13.827 326 15634.67 628.81 57252.49 88888.00 2000-11-21 02:55:14.827 326 15635.32 628.56 57252.74 88888.00 2000-11-21 02:55:15.827 326 15634.28 629.05 57252.25 88888.00 2000-11-21 02:55:16.827 326 15635.19 629.05 57253.11 88888.00 2000-11-21 02:55:17.827 326 15634.41 628.43 57252.74 88888.00 2000-11-21 02:55:18.827 326 15634.93 628.93 57252.49 88888.00 2000-11-21 02:55:19.827 326 15634.28 628.19 57252.49 88888.00 2000-11-21 02:55:20.827 326 15634.80 629.30 57252.00 88888.00 2000-11-21 02:55:21.827 326 15634.54 629.05 57252.37 88888.00 2000-11-21 02:55:22.827 326 15634.93 629.05 57252.98 88888.00 2000-11-21 02:55:23.827 326 15634.80 628.81 57252.25 88888.00 2000-11-21 02:55:24.827 326 15635.06 628.43 57252.49 88888.00 2000-11-21 02:55:25.827 326 15635.45 628.06 57252.49 88888.00 2000-11-21 02:55:26.827 326 15635.32 628.43 57252.37 88888.00 2000-11-21 02:55:27.827 326 15634.67 629.05 57252.61 88888.00 2000-11-21 02:55:28.827 326 15635.58 628.93 57252.37 88888.00 2000-11-21 02:55:29.827 326 15634.80 628.68 57251.76 88888.00 2000-11-21 02:55:30.827 326 15635.32 628.43 57251.52 88888.00 2000-11-21 02:55:31.827 326 15635.32 628.93 57252.37 88888.00 2000-11-21 02:55:32.827 326 15634.67 628.56 57252.49 88888.00 2000-11-21 02:55:33.827 326 15635.19 628.19 57251.88 88888.00 2000-11-21 02:55:34.827 326 15634.15 627.69 57252.37 88888.00 2000-11-21 02:55:35.827 326 15635.58 628.31 57252.00 88888.00 2000-11-21 02:55:36.827 326 15635.06 628.68 57251.88 88888.00 2000-11-21 02:55:37.827 326 15635.06 628.06 57252.12 88888.00 2000-11-21 02:55:38.827 326 15635.06 628.56 57252.37 88888.00 2000-11-21 02:55:39.827 326 15634.93 628.31 57251.88 88888.00 2000-11-21 02:55:40.827 326 15635.06 628.56 57252.37 88888.00 2000-11-21 02:55:41.827 326 15634.93 628.06 57251.64 88888.00 2000-11-21 02:55:42.827 326 15635.06 628.06 57252.49 88888.00 2000-11-21 02:55:43.827 326 15634.80 628.81 57252.12 88888.00 2000-11-21 02:55:44.827 326 15635.06 628.43 57252.12 88888.00 2000-11-21 02:55:45.827 326 15635.19 628.81 57252.49 88888.00 2000-11-21 02:55:46.827 326 15635.71 628.56 57252.25 88888.00 2000-11-21 02:55:47.827 326 15634.02 628.06 57252.12 88888.00 2000-11-21 02:55:48.827 326 15635.19 628.31 57252.00 88888.00 2000-11-21 02:55:49.827 326 15635.06 627.57 57252.37 88888.00 2000-11-21 02:55:50.827 326 15635.32 628.31 57252.25 88888.00 2000-11-21 02:55:51.827 326 15635.06 627.57 57252.00 88888.00 2000-11-21 02:55:52.827 326 15634.41 628.56 57252.74 88888.00 2000-11-21 02:55:53.827 326 15634.41 627.94 57252.37 88888.00 2000-11-21 02:55:54.827 326 15634.93 628.06 57252.74 88888.00 2000-11-21 02:55:55.827 326 15634.80 628.56 57252.25 88888.00 2000-11-21 02:55:56.827 326 15634.80 628.06 57252.12 88888.00 2000-11-21 02:55:57.827 326 15635.06 627.94 57252.12 88888.00 2000-11-21 02:55:58.827 326 15634.67 628.31 57252.61 88888.00 2000-11-21 02:55:59.827 326 15635.19 628.31 57252.37 88888.00 2000-11-21 02:56:00.827 326 15635.19 628.31 57252.25 88888.00 2000-11-21 02:56:01.827 326 15634.80 628.06 57252.12 88888.00 2000-11-21 02:56:02.827 326 15634.93 628.43 57252.74 88888.00 2000-11-21 02:56:03.827 326 15634.80 627.69 57252.12 88888.00 2000-11-21 02:56:04.827 326 15635.06 628.68 57251.88 88888.00 2000-11-21 02:56:05.827 326 15634.02 627.94 57251.88 88888.00 2000-11-21 02:56:06.827 326 15634.41 627.57 57251.52 88888.00 2000-11-21 02:56:07.827 326 15635.06 627.57 57252.25 88888.00 2000-11-21 02:56:08.827 326 15635.19 628.06 57252.98 88888.00 2000-11-21 02:56:09.827 326 15635.71 627.57 57252.25 88888.00 2000-11-21 02:56:10.827 326 15634.67 627.81 57252.00 88888.00 2000-11-21 02:56:11.827 326 15634.80 627.81 57252.12 88888.00 2000-11-21 02:56:12.827 326 15635.45 627.81 57252.25 88888.00 2000-11-21 02:56:13.827 326 15634.67 628.06 57252.37 88888.00 2000-11-21 02:56:14.827 326 15634.93 627.69 57251.88 88888.00 2000-11-21 02:56:15.827 326 15635.19 627.69 57252.12 88888.00 2000-11-21 02:56:16.827 326 15635.06 627.81 57251.76 88888.00 2000-11-21 02:56:17.827 326 15634.80 628.56 57251.76 88888.00 2000-11-21 02:56:18.827 326 15635.06 627.44 57252.37 88888.00 2000-11-21 02:56:19.827 326 15635.45 628.06 57251.76 88888.00 2000-11-21 02:56:20.827 326 15635.71 627.69 57252.12 88888.00 2000-11-21 02:56:21.827 326 15635.06 626.82 57251.88 88888.00 2000-11-21 02:56:22.827 326 15634.93 627.20 57252.37 88888.00 2000-11-21 02:56:23.827 326 15635.32 627.20 57252.61 88888.00 2000-11-21 02:56:24.827 326 15635.58 627.81 57252.25 88888.00 2000-11-21 02:56:25.827 326 15635.58 628.19 57252.37 88888.00 2000-11-21 02:56:26.827 326 15635.45 627.57 57252.00 88888.00 2000-11-21 02:56:27.827 326 15634.80 628.43 57252.12 88888.00 2000-11-21 02:56:28.827 326 15635.45 627.44 57252.61 88888.00 2000-11-21 02:56:29.827 326 15635.19 628.19 57252.98 88888.00 2000-11-21 02:56:30.827 326 15635.32 627.69 57251.88 88888.00 2000-11-21 02:56:31.827 326 15635.58 627.07 57252.49 88888.00 2000-11-21 02:56:32.827 326 15635.97 628.06 57252.86 88888.00 2000-11-21 02:56:33.827 326 15634.80 627.44 57252.25 88888.00 2000-11-21 02:56:34.827 326 15634.80 627.94 57252.86 88888.00 2000-11-21 02:56:35.827 326 15635.32 627.20 57252.61 88888.00 2000-11-21 02:56:36.827 326 15635.32 627.44 57252.49 88888.00 2000-11-21 02:56:37.827 326 15635.71 628.06 57252.49 88888.00 2000-11-21 02:56:38.827 326 15635.84 628.06 57252.98 88888.00 2000-11-21 02:56:39.827 326 15635.84 627.57 57252.00 88888.00 2000-11-21 02:56:40.827 326 15635.58 627.69 57252.37 88888.00 2000-11-21 02:56:41.827 326 15635.32 627.57 57252.12 88888.00 2000-11-21 02:56:42.827 326 15635.58 627.94 57251.64 88888.00 2000-11-21 02:56:43.827 326 15635.45 627.69 57252.12 88888.00 2000-11-21 02:56:44.827 326 15635.84 627.57 57252.12 88888.00 2000-11-21 02:56:45.827 326 15635.97 627.69 57252.25 88888.00 2000-11-21 02:56:46.827 326 15635.71 627.44 57252.61 88888.00 2000-11-21 02:56:47.827 326 15635.32 627.07 57251.76 88888.00 2000-11-21 02:56:48.827 326 15635.58 627.57 57252.49 88888.00 2000-11-21 02:56:49.827 326 15635.58 627.69 57252.12 88888.00 2000-11-21 02:56:50.827 326 15635.58 627.20 57252.37 88888.00 2000-11-21 02:56:51.827 326 15635.84 627.81 57252.37 88888.00 2000-11-21 02:56:52.827 326 15635.84 627.44 57252.37 88888.00 2000-11-21 02:56:53.827 326 15635.84 627.57 57252.49 88888.00 2000-11-21 02:56:54.827 326 15635.58 627.07 57252.61 88888.00 2000-11-21 02:56:55.827 326 15635.84 628.06 57252.61 88888.00 2000-11-21 02:56:56.827 326 15635.97 627.20 57252.98 88888.00 2000-11-21 02:56:57.827 326 15635.58 627.32 57252.49 88888.00 2000-11-21 02:56:58.827 326 15636.23 627.20 57253.35 88888.00 2000-11-21 02:56:59.827 326 15635.84 627.20 57252.12 88888.00 2000-11-21 02:57:00.827 326 15635.71 627.07 57252.00 88888.00 2000-11-21 02:57:01.827 326 15635.45 627.81 57252.00 88888.00 2000-11-21 02:57:02.827 326 15636.75 627.20 57252.37 88888.00 2000-11-21 02:57:03.827 326 15635.45 626.82 57252.74 88888.00 2000-11-21 02:57:04.827 326 15635.71 627.57 57252.86 88888.00 2000-11-21 02:57:05.827 326 15635.84 627.20 57252.25 88888.00 2000-11-21 02:57:06.827 326 15635.19 626.95 57253.23 88888.00 2000-11-21 02:57:07.827 326 15636.62 628.06 57252.37 88888.00 2000-11-21 02:57:08.827 326 15635.97 626.95 57252.25 88888.00 2000-11-21 02:57:09.827 326 15635.84 627.81 57252.74 88888.00 2000-11-21 02:57:10.827 326 15635.58 627.81 57252.49 88888.00 2000-11-21 02:57:11.827 326 15635.32 627.57 57252.74 88888.00 2000-11-21 02:57:12.827 326 15635.97 626.82 57253.23 88888.00 2000-11-21 02:57:13.827 326 15636.10 626.95 57252.37 88888.00 2000-11-21 02:57:14.827 326 15636.36 626.95 57252.61 88888.00 2000-11-21 02:57:15.827 326 15635.84 626.82 57253.59 88888.00 2000-11-21 02:57:16.827 326 15635.71 626.82 57253.23 88888.00 2000-11-21 02:57:17.827 326 15635.71 626.95 57252.61 88888.00 2000-11-21 02:57:18.827 326 15635.58 626.58 57252.74 88888.00 2000-11-21 02:57:19.827 326 15635.06 626.82 57252.49 88888.00 2000-11-21 02:57:20.827 326 15635.97 627.20 57252.86 88888.00 2000-11-21 02:57:21.827 326 15635.97 626.95 57253.23 88888.00 2000-11-21 02:57:22.827 326 15636.10 627.44 57253.11 88888.00 2000-11-21 02:57:23.827 326 15636.49 626.70 57252.61 88888.00 2000-11-21 02:57:24.827 326 15635.45 626.95 57252.86 88888.00 2000-11-21 02:57:25.827 326 15635.84 626.82 57252.98 88888.00 2000-11-21 02:57:26.827 326 15635.45 626.33 57252.61 88888.00 2000-11-21 02:57:27.827 326 15636.10 626.70 57253.11 88888.00 2000-11-21 02:57:28.827 326 15635.45 626.20 57252.74 88888.00 2000-11-21 02:57:29.827 326 15635.84 626.82 57253.35 88888.00 2000-11-21 02:57:30.827 326 15635.84 626.58 57252.74 88888.00 2000-11-21 02:57:31.827 326 15635.19 626.58 57252.74 88888.00 2000-11-21 02:57:32.827 326 15634.67 626.82 57253.35 88888.00 2000-11-21 02:57:33.827 326 15635.84 626.70 57253.35 88888.00 2000-11-21 02:57:34.827 326 15635.58 626.45 57252.98 88888.00 2000-11-21 02:57:35.827 326 15635.06 626.33 57253.23 88888.00 2000-11-21 02:57:36.827 326 15635.45 625.46 57253.59 88888.00 2000-11-21 02:57:37.827 326 15635.32 626.20 57252.86 88888.00 2000-11-21 02:57:38.827 326 15635.19 626.82 57253.47 88888.00 2000-11-21 02:57:39.827 326 15635.58 626.45 57253.59 88888.00 2000-11-21 02:57:40.827 326 15635.45 626.33 57253.11 88888.00 2000-11-21 02:57:41.827 326 15635.45 625.59 57252.74 88888.00 2000-11-21 02:57:42.827 326 15635.32 626.58 57252.98 88888.00 2000-11-21 02:57:43.827 326 15635.71 625.34 57252.49 88888.00 2000-11-21 02:57:44.827 326 15635.19 626.08 57252.37 88888.00 2000-11-21 02:57:45.827 326 15634.41 625.96 57252.86 88888.00 2000-11-21 02:57:46.827 326 15635.06 626.08 57252.86 88888.00 2000-11-21 02:57:47.827 326 15635.19 626.08 57252.86 88888.00 2000-11-21 02:57:48.827 326 15635.06 626.33 57252.74 88888.00 2000-11-21 02:57:49.827 326 15634.80 626.45 57252.61 88888.00 2000-11-21 02:57:50.827 326 15635.06 626.82 57252.74 88888.00 2000-11-21 02:57:51.827 326 15634.02 626.45 57253.23 88888.00 2000-11-21 02:57:52.827 326 15635.45 626.08 57252.86 88888.00 2000-11-21 02:57:53.827 326 15634.80 626.08 57252.86 88888.00 2000-11-21 02:57:54.827 326 15635.06 626.82 57252.49 88888.00 2000-11-21 02:57:55.827 326 15634.54 626.08 57252.98 88888.00 2000-11-21 02:57:56.827 326 15634.80 626.33 57252.86 88888.00 2000-11-21 02:57:57.827 326 15635.32 625.83 57252.25 88888.00 2000-11-21 02:57:58.827 326 15635.06 625.96 57252.74 88888.00 2000-11-21 02:57:59.827 326 15634.67 625.59 57252.49 88888.00 2000-11-21 02:58:00.827 326 15634.80 626.58 57252.74 88888.00 2000-11-21 02:58:01.827 326 15633.89 626.58 57252.37 88888.00 2000-11-21 02:58:02.827 326 15634.41 626.08 57252.61 88888.00 2000-11-21 02:58:03.827 326 15634.93 626.33 57252.61 88888.00 2000-11-21 02:58:04.827 326 15634.80 625.83 57252.74 88888.00 2000-11-21 02:58:05.827 326 15634.15 626.08 57253.11 88888.00 2000-11-21 02:58:06.827 326 15634.28 625.96 57252.98 88888.00 2000-11-21 02:58:07.827 326 15634.67 625.96 57252.37 88888.00 2000-11-21 02:58:08.827 326 15635.06 625.96 57252.37 88888.00 2000-11-21 02:58:09.827 326 15634.54 626.33 57252.74 88888.00 2000-11-21 02:58:10.827 326 15634.15 625.96 57252.49 88888.00 2000-11-21 02:58:11.827 326 15634.28 625.96 57253.47 88888.00 2000-11-21 02:58:12.827 326 15634.15 626.08 57252.37 88888.00 2000-11-21 02:58:13.827 326 15634.28 626.70 57252.61 88888.00 2000-11-21 02:58:14.827 326 15634.02 626.95 57253.47 88888.00 2000-11-21 02:58:15.827 326 15634.41 626.20 57252.74 88888.00 2000-11-21 02:58:16.827 326 15635.19 626.33 57252.37 88888.00 2000-11-21 02:58:17.827 326 15634.93 626.45 57252.37 88888.00 2000-11-21 02:58:18.827 326 15634.41 625.96 57252.86 88888.00 2000-11-21 02:58:19.827 326 15634.80 626.70 57252.49 88888.00 2000-11-21 02:58:20.827 326 15635.19 626.08 57252.37 88888.00 2000-11-21 02:58:21.827 326 15634.28 626.08 57252.12 88888.00 2000-11-21 02:58:22.827 326 15634.67 626.20 57252.12 88888.00 2000-11-21 02:58:23.827 326 15634.15 626.08 57252.74 88888.00 2000-11-21 02:58:24.827 326 15634.54 626.33 57251.88 88888.00 2000-11-21 02:58:25.827 326 15634.80 626.70 57252.37 88888.00 2000-11-21 02:58:26.827 326 15634.28 626.45 57252.12 88888.00 2000-11-21 02:58:27.827 326 15634.80 626.33 57251.88 88888.00 2000-11-21 02:58:28.827 326 15634.54 626.70 57252.61 88888.00 2000-11-21 02:58:29.827 326 15634.15 626.33 57252.37 88888.00 2000-11-21 02:58:30.827 326 15634.54 625.71 57252.37 88888.00 2000-11-21 02:58:31.827 326 15634.80 625.83 57252.74 88888.00 2000-11-21 02:58:32.827 326 15635.32 626.58 57252.37 88888.00 2000-11-21 02:58:33.827 326 15634.80 626.45 57252.37 88888.00 2000-11-21 02:58:34.827 326 15634.80 625.83 57252.49 88888.00 2000-11-21 02:58:35.827 326 15635.19 626.08 57252.25 88888.00 2000-11-21 02:58:36.827 326 15635.32 626.08 57252.12 88888.00 2000-11-21 02:58:37.827 326 15635.19 626.08 57252.49 88888.00 2000-11-21 02:58:38.827 326 15635.06 626.20 57252.61 88888.00 2000-11-21 02:58:39.827 326 15635.19 625.83 57252.12 88888.00 2000-11-21 02:58:40.827 326 15635.32 625.59 57252.25 88888.00 2000-11-21 02:58:41.827 326 15634.80 625.96 57252.86 88888.00 2000-11-21 02:58:42.827 326 15634.93 625.46 57252.25 88888.00 2000-11-21 02:58:43.827 326 15635.06 626.20 57252.49 88888.00 2000-11-21 02:58:44.827 326 15635.19 626.20 57252.49 88888.00 2000-11-21 02:58:45.827 326 15634.67 625.71 57252.37 88888.00 2000-11-21 02:58:46.827 326 15635.32 625.83 57252.49 88888.00 2000-11-21 02:58:47.827 326 15635.19 625.21 57252.49 88888.00 2000-11-21 02:58:48.827 326 15634.80 626.08 57252.61 88888.00 2000-11-21 02:58:49.827 326 15634.67 625.71 57252.49 88888.00 2000-11-21 02:58:50.827 326 15635.19 625.59 57252.86 88888.00 2000-11-21 02:58:51.827 326 15635.06 625.46 57252.86 88888.00 2000-11-21 02:58:52.827 326 15634.80 625.59 57252.12 88888.00 2000-11-21 02:58:53.827 326 15634.93 625.34 57252.49 88888.00 2000-11-21 02:58:54.827 326 15635.19 624.97 57253.35 88888.00 2000-11-21 02:58:55.827 326 15634.80 625.34 57252.49 88888.00 2000-11-21 02:58:56.827 326 15635.58 625.46 57252.98 88888.00 2000-11-21 02:58:57.827 326 15635.19 624.97 57252.98 88888.00 2000-11-21 02:58:58.827 326 15634.67 625.09 57252.86 88888.00 2000-11-21 02:58:59.827 326 15635.58 624.84 57252.12 88888.00 2000-11-21 02:59:00.827 326 15635.06 625.09 57252.49 88888.00 2000-11-21 02:59:01.827 326 15635.06 625.34 57252.86 88888.00 2000-11-21 02:59:02.827 326 15634.67 625.96 57252.86 88888.00 2000-11-21 02:59:03.827 326 15634.80 625.59 57252.98 88888.00 2000-11-21 02:59:04.827 326 15635.32 625.34 57252.86 88888.00 2000-11-21 02:59:05.827 326 15634.93 625.59 57252.98 88888.00 2000-11-21 02:59:06.827 326 15634.93 625.21 57252.74 88888.00 2000-11-21 02:59:07.827 326 15635.58 624.97 57252.49 88888.00 2000-11-21 02:59:08.827 326 15634.54 624.84 57253.23 88888.00 2000-11-21 02:59:09.827 326 15635.19 625.59 57252.98 88888.00 2000-11-21 02:59:10.827 326 15634.93 625.09 57252.74 88888.00 2000-11-21 02:59:11.827 326 15635.06 625.21 57253.35 88888.00 2000-11-21 02:59:12.827 326 15634.67 625.46 57252.00 88888.00 2000-11-21 02:59:13.827 326 15634.80 625.21 57252.37 88888.00 2000-11-21 02:59:14.827 326 15635.06 624.84 57252.00 88888.00 2000-11-21 02:59:15.827 326 15633.63 625.21 57252.12 88888.00 2000-11-21 02:59:16.827 326 15634.80 625.59 57252.98 88888.00 2000-11-21 02:59:17.827 326 15635.71 625.34 57252.74 88888.00 2000-11-21 02:59:18.827 326 15634.28 625.46 57252.86 88888.00 2000-11-21 02:59:19.827 326 15634.80 624.97 57252.37 88888.00 2000-11-21 02:59:20.827 326 15634.93 624.84 57252.61 88888.00 2000-11-21 02:59:21.827 326 15634.28 625.21 57252.98 88888.00 2000-11-21 02:59:22.827 326 15635.06 625.59 57253.11 88888.00 2000-11-21 02:59:23.827 326 15635.32 625.09 57252.74 88888.00 2000-11-21 02:59:24.827 326 15635.06 624.10 57252.12 88888.00 2000-11-21 02:59:25.827 326 15634.93 624.59 57252.37 88888.00 2000-11-21 02:59:26.827 326 15634.93 625.46 57252.61 88888.00 2000-11-21 02:59:27.827 326 15634.67 624.35 57252.86 88888.00 2000-11-21 02:59:28.827 326 15635.06 625.21 57252.12 88888.00 2000-11-21 02:59:29.827 326 15635.45 624.22 57252.37 88888.00 2000-11-21 02:59:30.827 326 15635.32 624.59 57252.74 88888.00 2000-11-21 02:59:31.827 326 15635.19 625.21 57252.61 88888.00 2000-11-21 02:59:32.827 326 15634.93 624.72 57252.86 88888.00 2000-11-21 02:59:33.827 326 15634.80 624.72 57252.37 88888.00 2000-11-21 02:59:34.827 326 15634.93 624.97 57252.37 88888.00 2000-11-21 02:59:35.827 326 15634.15 624.59 57252.25 88888.00 2000-11-21 02:59:36.827 326 15634.54 624.97 57252.00 88888.00 2000-11-21 02:59:37.827 326 15634.67 625.09 57252.25 88888.00 2000-11-21 02:59:38.827 326 15635.32 624.47 57252.61 88888.00 2000-11-21 02:59:39.827 326 15634.93 624.84 57252.49 88888.00 2000-11-21 02:59:40.827 326 15635.06 624.59 57252.98 88888.00 2000-11-21 02:59:41.827 326 15635.06 624.97 57252.61 88888.00 2000-11-21 02:59:42.827 326 15635.19 625.09 57252.49 88888.00 2000-11-21 02:59:43.827 326 15635.71 624.59 57252.12 88888.00 2000-11-21 02:59:44.827 326 15635.58 624.35 57253.11 88888.00 2000-11-21 02:59:45.827 326 15635.06 625.21 57252.61 88888.00 2000-11-21 02:59:46.827 326 15634.67 624.84 57252.61 88888.00 2000-11-21 02:59:47.827 326 15634.54 624.97 57252.12 88888.00 2000-11-21 02:59:48.827 326 15634.41 625.09 57252.49 88888.00 2000-11-21 02:59:49.827 326 15634.67 624.47 57252.61 88888.00 2000-11-21 02:59:50.827 326 15635.19 624.97 57252.98 88888.00 2000-11-21 02:59:51.827 326 15634.80 624.84 57252.74 88888.00 2000-11-21 02:59:52.827 326 15635.32 624.84 57253.47 88888.00 2000-11-21 02:59:53.827 326 15635.06 624.10 57252.49 88888.00 2000-11-21 02:59:54.827 326 15635.45 624.47 57252.98 88888.00 2000-11-21 02:59:55.827 326 15635.32 624.47 57252.49 88888.00 2000-11-21 03:00:00.827 326 15635.71 625.46 57251.76 88888.00 2000-11-21 03:00:01.827 326 15635.19 624.22 57252.25 88888.00 2000-11-21 03:00:02.827 326 15635.45 624.10 57252.61 88888.00 2000-11-21 03:00:03.827 326 15635.19 625.21 57252.61 88888.00 2000-11-21 03:00:04.827 326 15634.67 625.21 57252.86 88888.00 2000-11-21 03:00:05.827 326 15634.80 625.34 57252.49 88888.00 2000-11-21 03:00:06.827 326 15634.67 624.35 57252.49 88888.00 2000-11-21 03:00:07.827 326 15635.45 624.47 57252.37 88888.00 2000-11-21 03:00:08.827 326 15635.06 624.97 57252.74 88888.00 2000-11-21 03:00:09.827 326 15635.32 624.72 57252.61 88888.00 2000-11-21 03:00:10.827 326 15635.06 624.47 57252.37 88888.00 2000-11-21 03:00:11.827 326 15635.97 624.97 57252.61 88888.00 2000-11-21 03:00:12.827 326 15635.84 624.72 57252.86 88888.00 2000-11-21 03:00:13.827 326 15635.45 624.97 57252.98 88888.00 2000-11-21 03:00:14.827 326 15635.19 624.72 57252.37 88888.00 2000-11-21 03:00:15.827 326 15635.19 624.97 57253.11 88888.00 2000-11-21 03:00:16.827 326 15635.58 624.59 57252.86 88888.00 2000-11-21 03:00:17.827 326 15634.93 625.21 57253.11 88888.00 2000-11-21 03:00:18.827 326 15635.58 624.84 57252.98 88888.00 2000-11-21 03:00:19.827 326 15634.80 624.72 57252.74 88888.00 2000-11-21 03:00:20.827 326 15635.71 624.59 57252.49 88888.00 2000-11-21 03:00:21.827 326 15634.54 624.47 57253.11 88888.00 2000-11-21 03:00:22.827 326 15635.71 624.35 57253.11 88888.00 2000-11-21 03:00:23.827 326 15635.32 624.22 57252.12 88888.00 2000-11-21 03:00:24.827 326 15635.45 624.59 57252.74 88888.00 2000-11-21 03:00:25.827 326 15635.45 624.97 57253.11 88888.00 2000-11-21 03:00:26.827 326 15635.71 624.97 57252.74 88888.00 2000-11-21 03:00:27.827 326 15635.45 624.59 57252.74 88888.00 2000-11-21 03:00:28.827 326 15635.84 624.59 57253.11 88888.00 2000-11-21 03:00:29.827 326 15635.97 624.35 57253.23 88888.00 2000-11-21 03:00:30.827 326 15635.58 624.59 57252.74 88888.00 2000-11-21 03:00:31.827 326 15635.58 624.47 57252.74 88888.00 2000-11-21 03:00:32.827 326 15635.97 623.60 57253.11 88888.00 2000-11-21 03:00:33.827 326 15635.84 624.72 57253.35 88888.00 2000-11-21 03:00:34.827 326 15635.58 624.22 57253.23 88888.00 2000-11-21 03:00:35.827 326 15635.06 624.47 57253.59 88888.00 2000-11-21 03:00:36.827 326 15635.19 624.47 57253.11 88888.00 2000-11-21 03:00:37.827 326 15635.45 624.72 57252.74 88888.00 2000-11-21 03:00:38.827 326 15635.45 624.10 57253.47 88888.00 2000-11-21 03:00:39.827 326 15635.45 624.22 57252.98 88888.00 2000-11-21 03:00:40.827 326 15635.32 624.72 57252.74 88888.00 2000-11-21 03:00:41.827 326 15636.23 624.59 57253.35 88888.00 2000-11-21 03:00:42.827 326 15635.06 624.10 57252.98 88888.00 2000-11-21 03:00:43.827 326 15635.32 624.47 57253.11 88888.00 2000-11-21 03:00:44.827 326 15635.32 624.10 57253.11 88888.00 2000-11-21 03:00:45.827 326 15635.32 624.97 57253.35 88888.00 2000-11-21 03:00:46.827 326 15635.58 623.85 57253.47 88888.00 2000-11-21 03:00:47.827 326 15636.36 624.72 57253.71 88888.00 2000-11-21 03:00:48.827 326 15635.84 624.84 57253.35 88888.00 2000-11-21 03:00:49.827 326 15636.10 624.10 57253.59 88888.00 2000-11-21 03:00:50.827 326 15635.84 624.47 57253.84 88888.00 2000-11-21 03:00:51.827 326 15635.19 625.34 57253.35 88888.00 2000-11-21 03:00:52.827 326 15635.45 624.22 57253.59 88888.00 2000-11-21 03:00:53.827 326 15635.45 624.72 57253.71 88888.00 2000-11-21 03:00:54.827 326 15635.84 624.10 57253.47 88888.00 2000-11-21 03:00:55.827 326 15635.71 624.22 57253.35 88888.00 2000-11-21 03:00:56.827 326 15636.10 624.10 57252.98 88888.00 2000-11-21 03:00:57.827 326 15635.45 624.35 57253.11 88888.00 2000-11-21 03:00:58.827 326 15635.32 623.98 57253.59 88888.00 2000-11-21 03:00:59.827 326 15635.97 624.22 57253.71 88888.00 2000-11-21 03:01:00.827 326 15635.06 624.97 57253.23 88888.00 2000-11-21 03:01:01.827 326 15635.58 623.98 57253.11 88888.00 2000-11-21 03:01:02.827 326 15636.23 623.85 57254.08 88888.00 2000-11-21 03:01:03.827 326 15635.97 623.73 57252.74 88888.00 2000-11-21 03:01:04.827 326 15635.19 624.10 57253.35 88888.00 2000-11-21 03:01:05.827 326 15636.10 623.73 57252.98 88888.00 2000-11-21 03:01:06.827 326 15635.45 624.22 57253.71 88888.00 2000-11-21 03:01:07.827 326 15636.36 623.60 57253.59 88888.00 2000-11-21 03:01:08.827 326 15636.10 624.72 57253.96 88888.00 2000-11-21 03:01:09.827 326 15636.36 624.22 57253.84 88888.00 2000-11-21 03:01:10.827 326 15636.49 623.98 57253.23 88888.00 2000-11-21 03:01:11.827 326 15635.32 624.35 57252.98 88888.00 2000-11-21 03:01:12.827 326 15635.71 624.10 57253.23 88888.00 2000-11-21 03:01:13.827 326 15635.97 623.98 57253.35 88888.00 2000-11-21 03:01:14.827 326 15635.32 623.73 57253.23 88888.00 2000-11-21 03:01:15.827 326 15636.10 624.22 57253.35 88888.00 2000-11-21 03:01:16.827 326 15635.71 624.59 57253.96 88888.00 2000-11-21 03:01:17.827 326 15635.58 623.60 57253.35 88888.00 2000-11-21 03:01:18.827 326 15635.58 623.98 57253.47 88888.00 2000-11-21 03:01:19.827 326 15635.32 624.47 57254.08 88888.00 2000-11-21 03:01:20.827 326 15635.45 623.98 57252.98 88888.00 2000-11-21 03:01:21.827 326 15636.49 623.98 57252.74 88888.00 2000-11-21 03:01:22.827 326 15635.97 623.98 57252.86 88888.00 2000-11-21 03:01:23.827 326 15635.06 624.72 57253.11 88888.00 2000-11-21 03:01:24.827 326 15635.32 623.98 57253.23 88888.00 2000-11-21 03:01:25.827 326 15635.58 624.22 57253.35 88888.00 2000-11-21 03:01:26.827 326 15635.97 624.22 57253.71 88888.00 2000-11-21 03:01:27.827 326 15635.97 623.48 57253.59 88888.00 2000-11-21 03:01:28.827 326 15635.06 624.47 57253.84 88888.00 2000-11-21 03:01:29.827 326 15635.19 624.97 57253.71 88888.00 2000-11-21 03:01:30.827 326 15636.10 623.98 57253.47 88888.00 2000-11-21 03:01:31.827 326 15634.80 623.98 57253.35 88888.00 2000-11-21 03:01:32.827 326 15635.71 623.85 57253.47 88888.00 2000-11-21 03:01:33.827 326 15635.97 623.98 57252.86 88888.00 2000-11-21 03:01:34.827 326 15635.45 624.35 57254.20 88888.00 2000-11-21 03:01:35.827 326 15635.58 624.72 57252.86 88888.00 2000-11-21 03:01:36.827 326 15635.58 624.22 57253.59 88888.00 2000-11-21 03:01:37.827 326 15635.97 624.47 57253.23 88888.00 2000-11-21 03:01:38.827 326 15635.45 623.85 57252.74 88888.00 2000-11-21 03:01:39.827 326 15635.84 624.35 57252.98 88888.00 2000-11-21 03:01:40.827 326 15635.84 624.35 57253.11 88888.00 2000-11-21 03:01:41.827 326 15635.71 623.60 57253.11 88888.00 2000-11-21 03:01:42.827 326 15635.45 624.47 57253.35 88888.00 2000-11-21 03:01:43.827 326 15635.97 624.59 57253.71 88888.00 2000-11-21 03:01:44.827 326 15635.97 624.47 57253.11 88888.00 2000-11-21 03:01:45.827 326 15634.93 624.22 57253.23 88888.00 2000-11-21 03:01:46.827 326 15636.36 623.98 57253.47 88888.00 2000-11-21 03:01:47.827 326 15635.19 624.47 57252.74 88888.00 2000-11-21 03:01:48.827 326 15636.10 624.22 57253.11 88888.00 2000-11-21 03:01:49.827 326 15635.58 623.98 57253.47 88888.00 2000-11-21 03:01:50.827 326 15635.58 624.47 57253.47 88888.00 2000-11-21 03:01:51.827 326 15636.10 624.22 57253.84 88888.00 2000-11-21 03:01:52.827 326 15635.32 624.10 57253.59 88888.00 2000-11-21 03:01:53.827 326 15635.97 624.10 57253.23 88888.00 2000-11-21 03:01:54.827 326 15635.45 624.22 57252.86 88888.00 2000-11-21 03:01:55.827 326 15635.71 623.73 57253.23 88888.00 2000-11-21 03:01:56.827 326 15635.71 624.72 57253.84 88888.00 2000-11-21 03:01:57.827 326 15635.71 624.84 57252.49 88888.00 2000-11-21 03:01:58.827 326 15635.97 623.85 57252.86 88888.00 2000-11-21 03:01:59.827 326 15634.54 624.59 57253.35 88888.00 2000-11-21 03:02:00.827 326 15635.58 623.23 57253.71 88888.00 2000-11-21 03:02:01.827 326 15636.23 624.35 57253.59 88888.00 2000-11-21 03:02:02.827 326 15635.84 624.59 57253.84 88888.00 2000-11-21 03:02:03.827 326 15635.58 624.10 57253.23 88888.00 2000-11-21 03:02:04.827 326 15635.71 624.35 57252.98 88888.00 2000-11-21 03:02:05.827 326 15636.49 623.60 57252.61 88888.00 2000-11-21 03:02:06.827 326 15635.58 624.22 57253.35 88888.00 2000-11-21 03:02:07.827 326 15635.71 623.85 57253.59 88888.00 2000-11-21 03:02:08.827 326 15635.97 624.10 57253.35 88888.00 2000-11-21 03:02:09.827 326 15635.58 623.73 57252.86 88888.00 2000-11-21 03:02:10.827 326 15635.97 624.22 57253.35 88888.00 2000-11-21 03:02:11.827 326 15635.97 623.60 57253.47 88888.00 2000-11-21 03:02:12.827 326 15636.49 624.22 57252.49 88888.00 2000-11-21 03:02:13.827 326 15635.71 623.98 57252.98 88888.00 2000-11-21 03:02:14.827 326 15635.97 623.85 57253.23 88888.00 2000-11-21 03:02:15.827 326 15636.49 624.59 57253.11 88888.00 2000-11-21 03:02:16.827 326 15635.84 624.10 57252.98 88888.00 2000-11-21 03:02:17.827 326 15636.75 623.98 57253.35 88888.00 2000-11-21 03:02:18.827 326 15635.97 623.36 57252.98 88888.00 2000-11-21 03:02:19.827 326 15636.75 623.98 57252.98 88888.00 2000-11-21 03:02:20.827 326 15635.45 623.85 57252.74 88888.00 2000-11-21 03:02:21.827 326 15636.23 623.73 57252.86 88888.00 2000-11-21 03:02:22.827 326 15636.10 624.35 57253.11 88888.00 2000-11-21 03:02:23.827 326 15635.84 624.35 57253.47 88888.00 2000-11-21 03:02:24.827 326 15635.45 624.22 57253.59 88888.00 2000-11-21 03:02:25.827 326 15636.23 624.47 57253.35 88888.00 2000-11-21 03:02:26.827 326 15636.23 623.73 57252.61 88888.00 2000-11-21 03:02:27.827 326 15636.36 624.10 57253.59 88888.00 2000-11-21 03:02:28.827 326 15635.97 623.85 57253.47 88888.00 2000-11-21 03:02:29.827 326 15636.10 623.98 57253.71 88888.00 2000-11-21 03:02:30.827 326 15635.84 624.10 57252.86 88888.00 2000-11-21 03:02:31.827 326 15636.36 624.10 57252.98 88888.00 2000-11-21 03:02:32.827 326 15636.10 623.60 57253.47 88888.00 2000-11-21 03:02:33.827 326 15636.49 623.85 57253.35 88888.00 2000-11-21 03:02:34.827 326 15635.71 623.98 57253.35 88888.00 2000-11-21 03:02:35.827 326 15636.36 623.48 57252.86 88888.00 2000-11-21 03:02:36.827 326 15636.10 624.10 57253.23 88888.00 2000-11-21 03:02:37.827 326 15635.58 623.48 57252.98 88888.00 2000-11-21 03:02:38.827 326 15636.36 623.98 57252.49 88888.00 2000-11-21 03:02:39.827 326 15636.36 623.98 57253.11 88888.00 2000-11-21 03:02:40.827 326 15636.36 624.59 57252.86 88888.00 2000-11-21 03:02:41.827 326 15636.10 623.85 57253.11 88888.00 2000-11-21 03:02:42.827 326 15636.49 624.47 57253.59 88888.00 2000-11-21 03:02:43.827 326 15636.36 623.60 57252.98 88888.00 2000-11-21 03:02:44.827 326 15635.84 623.85 57253.59 88888.00 2000-11-21 03:02:45.827 326 15636.49 623.85 57253.59 88888.00 2000-11-21 03:02:46.827 326 15635.84 623.48 57253.59 88888.00 2000-11-21 03:02:47.827 326 15636.88 624.35 57252.49 88888.00 2000-11-21 03:02:48.827 326 15635.84 623.98 57253.47 88888.00 2000-11-21 03:02:49.827 326 15635.84 623.98 57252.98 88888.00 2000-11-21 03:02:50.827 326 15636.88 623.98 57252.98 88888.00 2000-11-21 03:02:51.827 326 15636.75 623.85 57253.23 88888.00 2000-11-21 03:02:52.827 326 15635.71 623.98 57252.74 88888.00 2000-11-21 03:02:53.827 326 15635.84 623.48 57253.23 88888.00 2000-11-21 03:02:54.827 326 15636.23 623.85 57253.47 88888.00 2000-11-21 03:02:55.827 326 15636.36 623.60 57253.11 88888.00 2000-11-21 03:02:56.827 326 15636.23 624.10 57252.86 88888.00 2000-11-21 03:02:57.827 326 15635.97 624.47 57252.98 88888.00 2000-11-21 03:02:58.827 326 15635.71 622.86 57252.98 88888.00 2000-11-21 03:02:59.827 326 15636.23 623.60 57252.74 88888.00 2000-11-21 03:03:00.827 326 15635.97 623.48 57252.25 88888.00 2000-11-21 03:03:01.827 326 15636.49 623.85 57253.35 88888.00 2000-11-21 03:03:02.827 326 15635.71 623.73 57252.98 88888.00 2000-11-21 03:03:03.827 326 15636.23 623.36 57253.11 88888.00 2000-11-21 03:03:04.827 326 15636.10 623.60 57252.74 88888.00 2000-11-21 03:03:05.827 326 15636.23 623.23 57252.74 88888.00 2000-11-21 03:03:06.827 326 15635.97 623.73 57252.74 88888.00 2000-11-21 03:03:07.827 326 15635.97 624.35 57252.61 88888.00 2000-11-21 03:03:08.827 326 15635.84 624.35 57252.98 88888.00 2000-11-21 03:03:09.827 326 15635.58 623.60 57253.35 88888.00 2000-11-21 03:03:10.827 326 15635.45 623.98 57253.23 88888.00 2000-11-21 03:03:11.827 326 15636.49 623.60 57252.98 88888.00 2000-11-21 03:03:12.827 326 15636.10 624.10 57252.86 88888.00 2000-11-21 03:03:13.827 326 15636.10 623.98 57252.98 88888.00 2000-11-21 03:03:14.827 326 15636.36 623.73 57253.11 88888.00 2000-11-21 03:03:15.827 326 15636.75 623.85 57253.23 88888.00 2000-11-21 03:03:16.827 326 15635.32 623.73 57253.11 88888.00 2000-11-21 03:03:17.827 326 15635.58 623.60 57253.23 88888.00 2000-11-21 03:03:18.827 326 15635.45 623.98 57253.59 88888.00 2000-11-21 03:03:19.827 326 15636.10 624.22 57252.74 88888.00 2000-11-21 03:03:20.827 326 15636.23 623.36 57253.35 88888.00 2000-11-21 03:03:21.827 326 15636.10 623.73 57253.11 88888.00 2000-11-21 03:03:22.827 326 15635.45 623.60 57253.23 88888.00 2000-11-21 03:03:23.827 326 15635.84 623.60 57252.86 88888.00 2000-11-21 03:03:24.827 326 15635.84 623.85 57252.74 88888.00 2000-11-21 03:03:25.827 326 15636.10 623.11 57252.74 88888.00 2000-11-21 03:03:26.827 326 15635.19 623.73 57252.74 88888.00 2000-11-21 03:03:27.827 326 15635.97 623.48 57253.23 88888.00 2000-11-21 03:03:28.827 326 15635.84 624.47 57253.71 88888.00 2000-11-21 03:03:29.827 326 15635.71 623.48 57252.98 88888.00 2000-11-21 03:03:30.827 326 15635.71 623.11 57252.49 88888.00 2000-11-21 03:03:31.827 326 15635.84 624.10 57252.86 88888.00 2000-11-21 03:03:32.827 326 15635.71 623.11 57252.98 88888.00 2000-11-21 03:03:33.827 326 15635.06 624.10 57253.23 88888.00 2000-11-21 03:03:34.827 326 15635.32 623.36 57252.98 88888.00 2000-11-21 03:03:35.827 326 15635.06 623.85 57252.37 88888.00 2000-11-21 03:03:36.827 326 15635.19 623.48 57252.98 88888.00 2000-11-21 03:03:37.827 326 15635.71 623.60 57252.61 88888.00 2000-11-21 03:03:38.827 326 15635.45 623.48 57253.11 88888.00 2000-11-21 03:03:39.827 326 15635.19 623.73 57252.86 88888.00 2000-11-21 03:03:40.827 326 15635.45 623.36 57252.37 88888.00 2000-11-21 03:03:41.827 326 15635.58 623.60 57252.98 88888.00 2000-11-21 03:03:42.827 326 15635.06 622.98 57252.37 88888.00 2000-11-21 03:03:43.827 326 15635.06 623.36 57252.49 88888.00 2000-11-21 03:03:44.827 326 15635.45 623.23 57252.25 88888.00 2000-11-21 03:03:45.827 326 15634.80 623.36 57252.25 88888.00 2000-11-21 03:03:46.827 326 15635.06 623.60 57252.37 88888.00 2000-11-21 03:03:47.827 326 15634.93 623.73 57252.49 88888.00 2000-11-21 03:03:48.827 326 15634.67 623.85 57252.00 88888.00 2000-11-21 03:03:49.827 326 15634.28 623.11 57252.74 88888.00 2000-11-21 03:03:50.827 326 15634.41 622.86 57252.61 88888.00 2000-11-21 03:03:51.827 326 15634.80 622.74 57252.25 88888.00 2000-11-21 03:03:52.827 326 15634.28 623.48 57252.98 88888.00 2000-11-21 03:03:53.827 326 15634.54 623.98 57252.37 88888.00 2000-11-21 03:03:54.827 326 15634.93 623.60 57252.00 88888.00 2000-11-21 03:03:55.827 326 15635.32 622.98 57252.49 88888.00 2000-11-21 03:03:56.827 326 15635.06 622.86 57252.00 88888.00 2000-11-21 03:03:57.827 326 15634.67 622.98 57252.37 88888.00 2000-11-21 03:03:58.827 326 15635.19 622.98 57252.49 88888.00 2000-11-21 03:03:59.827 326 15634.93 623.11 57252.25 88888.00 2000-11-21 03:04:00.827 326 15634.28 622.61 57253.23 88888.00 2000-11-21 03:04:01.827 326 15634.67 622.98 57252.37 88888.00 2000-11-21 03:04:02.827 326 15634.41 622.86 57252.25 88888.00 2000-11-21 03:04:03.827 326 15634.67 622.86 57252.12 88888.00 2000-11-21 03:04:04.827 326 15634.67 623.23 57253.11 88888.00 2000-11-21 03:04:05.827 326 15634.93 622.49 57252.86 88888.00 2000-11-21 03:04:06.827 326 15634.54 622.74 57252.74 88888.00 2000-11-21 03:04:07.827 326 15634.15 622.74 57251.88 88888.00 2000-11-21 03:04:08.827 326 15634.80 622.98 57251.52 88888.00 2000-11-21 03:04:09.827 326 15634.54 622.86 57252.12 88888.00 2000-11-21 03:04:10.827 326 15634.80 622.98 57252.49 88888.00 2000-11-21 03:04:11.827 326 15634.02 622.61 57251.39 88888.00 2000-11-21 03:04:12.827 326 15634.41 622.86 57252.25 88888.00 2000-11-21 03:04:13.827 326 15634.02 622.37 57251.76 88888.00 2000-11-21 03:04:14.827 326 15634.41 622.98 57251.88 88888.00 2000-11-21 03:04:15.827 326 15635.19 622.86 57252.00 88888.00 2000-11-21 03:04:16.827 326 15634.54 622.49 57252.49 88888.00 2000-11-21 03:04:17.827 326 15634.15 622.86 57251.76 88888.00 2000-11-21 03:04:18.827 326 15634.15 622.37 57252.49 88888.00 2000-11-21 03:04:19.827 326 15634.54 623.11 57252.00 88888.00 2000-11-21 03:04:20.827 326 15634.54 622.86 57251.64 88888.00 2000-11-21 03:04:21.827 326 15634.67 622.86 57252.12 88888.00 2000-11-21 03:04:22.827 326 15634.67 622.86 57252.12 88888.00 2000-11-21 03:04:23.827 326 15634.67 622.86 57252.25 88888.00 2000-11-21 03:04:24.827 326 15634.15 622.98 57252.00 88888.00 2000-11-21 03:04:25.827 326 15635.06 622.49 57252.00 88888.00 2000-11-21 03:04:26.827 326 15634.54 622.61 57251.88 88888.00 2000-11-21 03:04:27.827 326 15635.06 622.49 57252.12 88888.00 2000-11-21 03:04:28.827 326 15634.41 622.37 57251.88 88888.00 2000-11-21 03:04:29.827 326 15635.06 622.49 57252.12 88888.00 2000-11-21 03:04:30.827 326 15634.15 622.98 57251.76 88888.00 2000-11-21 03:04:31.827 326 15634.93 622.98 57251.64 88888.00 2000-11-21 03:04:32.827 326 15635.06 622.74 57251.27 88888.00 2000-11-21 03:04:33.827 326 15634.93 622.61 57252.25 88888.00 2000-11-21 03:04:34.827 326 15634.28 622.61 57251.76 88888.00 2000-11-21 03:04:35.827 326 15635.19 622.37 57252.00 88888.00 2000-11-21 03:04:36.827 326 15634.93 622.98 57251.27 88888.00 2000-11-21 03:04:37.827 326 15634.80 622.86 57252.00 88888.00 2000-11-21 03:04:38.827 326 15635.19 622.74 57251.76 88888.00 2000-11-21 03:04:39.827 326 15634.80 622.74 57251.76 88888.00 2000-11-21 03:04:40.827 326 15634.67 623.23 57252.12 88888.00 2000-11-21 03:04:41.827 326 15634.02 622.37 57251.88 88888.00 2000-11-21 03:04:42.827 326 15635.19 622.74 57251.88 88888.00 2000-11-21 03:04:43.827 326 15634.54 622.61 57251.76 88888.00 2000-11-21 03:04:44.827 326 15634.93 622.24 57251.88 88888.00 2000-11-21 03:04:45.827 326 15634.80 622.86 57251.76 88888.00 2000-11-21 03:04:46.827 326 15635.06 622.49 57252.49 88888.00 2000-11-21 03:04:47.827 326 15634.28 622.86 57251.64 88888.00 2000-11-21 03:04:48.827 326 15634.67 623.11 57251.88 88888.00 2000-11-21 03:04:49.827 326 15635.58 621.99 57251.27 88888.00 2000-11-21 03:04:50.827 326 15634.54 621.62 57251.39 88888.00 2000-11-21 03:04:51.827 326 15634.54 622.61 57251.52 88888.00 2000-11-21 03:04:52.827 326 15634.41 622.24 57252.12 88888.00 2000-11-21 03:04:53.827 326 15635.84 622.49 57252.00 88888.00 2000-11-21 03:04:54.827 326 15635.19 622.86 57252.74 88888.00 2000-11-21 03:04:55.827 326 15635.06 621.87 57252.00 88888.00 2000-11-21 03:04:56.827 326 15634.93 622.37 57252.12 88888.00 2000-11-21 03:04:57.827 326 15634.93 622.74 57252.00 88888.00 2000-11-21 03:04:58.827 326 15634.93 622.37 57251.88 88888.00 2000-11-21 03:04:59.827 326 15634.93 622.12 57251.52 88888.00 2000-11-21 03:05:00.827 326 15635.06 622.12 57251.39 88888.00 2000-11-21 03:05:01.827 326 15634.93 621.99 57251.76 88888.00 2000-11-21 03:05:02.827 326 15634.93 622.24 57251.76 88888.00 2000-11-21 03:05:03.827 326 15635.06 622.37 57251.27 88888.00 2000-11-21 03:05:04.827 326 15635.19 622.37 57252.00 88888.00 2000-11-21 03:05:05.827 326 15635.06 621.75 57251.76 88888.00 2000-11-21 03:05:06.827 326 15635.71 621.99 57251.76 88888.00 2000-11-21 03:05:07.827 326 15635.32 621.87 57251.15 88888.00 2000-11-21 03:05:08.827 326 15634.80 621.99 57251.64 88888.00 2000-11-21 03:05:09.827 326 15634.28 622.24 57251.88 88888.00 2000-11-21 03:05:10.827 326 15634.93 621.99 57252.00 88888.00 2000-11-21 03:05:11.827 326 15635.06 621.87 57251.76 88888.00 2000-11-21 03:05:12.827 326 15635.45 621.62 57252.12 88888.00 2000-11-21 03:05:13.827 326 15635.58 622.12 57251.76 88888.00 2000-11-21 03:05:14.827 326 15635.45 621.50 57251.52 88888.00 2000-11-21 03:05:15.827 326 15634.54 621.99 57252.00 88888.00 2000-11-21 03:05:16.827 326 15634.93 622.12 57251.64 88888.00 2000-11-21 03:05:17.827 326 15635.32 621.99 57251.88 88888.00 2000-11-21 03:05:18.827 326 15635.84 622.24 57252.00 88888.00 2000-11-21 03:05:19.827 326 15635.06 621.87 57251.88 88888.00 2000-11-21 03:05:20.827 326 15635.71 621.37 57252.25 88888.00 2000-11-21 03:05:21.827 326 15635.45 622.37 57251.76 88888.00 2000-11-21 03:05:22.827 326 15635.71 622.12 57251.64 88888.00 2000-11-21 03:05:23.827 326 15635.32 621.99 57251.88 88888.00 2000-11-21 03:05:24.827 326 15635.58 622.49 57251.64 88888.00 2000-11-21 03:05:25.827 326 15635.71 621.75 57252.25 88888.00 2000-11-21 03:05:26.827 326 15636.23 621.87 57251.39 88888.00 2000-11-21 03:05:27.827 326 15635.84 622.24 57251.52 88888.00 2000-11-21 03:05:28.827 326 15635.84 621.99 57251.39 88888.00 2000-11-21 03:05:29.827 326 15635.97 621.99 57251.52 88888.00 2000-11-21 03:05:30.827 326 15635.84 621.99 57251.64 88888.00 2000-11-21 03:05:31.827 326 15635.97 621.37 57251.64 88888.00 2000-11-21 03:05:32.827 326 15635.84 621.13 57251.88 88888.00 2000-11-21 03:05:33.827 326 15635.32 622.24 57251.88 88888.00 2000-11-21 03:05:34.827 326 15636.49 621.87 57251.76 88888.00 2000-11-21 03:05:35.827 326 15635.84 621.50 57251.76 88888.00 2000-11-21 03:05:36.827 326 15635.58 620.88 57251.76 88888.00 2000-11-21 03:05:37.827 326 15636.23 621.62 57251.76 88888.00 2000-11-21 03:05:38.827 326 15635.32 621.37 57251.64 88888.00 2000-11-21 03:05:39.827 326 15635.19 621.50 57251.52 88888.00 2000-11-21 03:05:40.827 326 15635.32 621.25 57251.76 88888.00 2000-11-21 03:05:41.827 326 15635.84 621.25 57252.61 88888.00 2000-11-21 03:05:42.827 326 15635.32 620.38 57251.88 88888.00 2000-11-21 03:05:43.827 326 15635.97 620.76 57251.52 88888.00 2000-11-21 03:05:44.827 326 15636.23 621.50 57252.00 88888.00 2000-11-21 03:05:45.827 326 15635.84 622.12 57251.88 88888.00 2000-11-21 03:05:46.827 326 15635.71 621.50 57252.00 88888.00 2000-11-21 03:05:47.827 326 15635.19 621.50 57251.76 88888.00 2000-11-21 03:05:48.827 326 15635.97 621.37 57252.37 88888.00 2000-11-21 03:05:49.827 326 15635.32 621.75 57252.12 88888.00 2000-11-21 03:05:50.827 326 15635.58 621.13 57251.76 88888.00 2000-11-21 03:05:51.827 326 15634.93 621.13 57252.12 88888.00 2000-11-21 03:05:52.827 326 15635.71 620.88 57251.52 88888.00 2000-11-21 03:05:53.827 326 15635.58 621.50 57252.25 88888.00 2000-11-21 03:05:54.827 326 15635.58 620.76 57252.12 88888.00 2000-11-21 03:05:55.827 326 15635.19 621.75 57252.00 88888.00 2000-11-21 03:05:56.827 326 15635.97 621.99 57252.49 88888.00 2000-11-21 03:05:57.827 326 15635.84 621.50 57252.00 88888.00 2000-11-21 03:05:58.827 326 15635.32 621.75 57251.76 88888.00 2000-11-21 03:05:59.827 326 15635.71 621.00 57252.12 88888.00 2000-11-21 03:06:00.827 326 15635.71 621.25 57252.37 88888.00 2000-11-21 03:06:01.827 326 15635.84 621.37 57252.12 88888.00 2000-11-21 03:06:02.827 326 15635.84 621.37 57251.64 88888.00 2000-11-21 03:06:03.827 326 15636.23 621.13 57252.00 88888.00 2000-11-21 03:06:04.827 326 15635.71 621.00 57251.76 88888.00 2000-11-21 03:06:05.827 326 15636.36 621.37 57252.61 88888.00 2000-11-21 03:06:06.827 326 15636.10 621.50 57252.37 88888.00 2000-11-21 03:06:07.827 326 15635.58 621.00 57252.61 88888.00 2000-11-21 03:06:08.827 326 15635.58 620.76 57252.37 88888.00 2000-11-21 03:06:09.827 326 15636.10 621.13 57251.88 88888.00 2000-11-21 03:06:10.827 326 15636.36 620.51 57252.74 88888.00 2000-11-21 03:06:11.827 326 15635.71 620.76 57252.49 88888.00 2000-11-21 03:06:12.827 326 15635.84 621.00 57252.37 88888.00 2000-11-21 03:06:13.827 326 15635.84 621.00 57252.74 88888.00 2000-11-21 03:06:14.827 326 15636.49 621.25 57251.88 88888.00 2000-11-21 03:06:15.827 326 15635.84 621.62 57252.00 88888.00 2000-11-21 03:06:16.827 326 15636.36 620.51 57252.61 88888.00 2000-11-21 03:06:17.827 326 15636.36 620.38 57251.76 88888.00 2000-11-21 03:06:18.827 326 15635.58 621.62 57252.49 88888.00 2000-11-21 03:06:19.827 326 15635.97 621.25 57252.00 88888.00 2000-11-21 03:06:20.827 326 15636.10 620.63 57252.74 88888.00 2000-11-21 03:06:21.827 326 15636.62 620.88 57252.49 88888.00 2000-11-21 03:06:22.827 326 15635.71 620.88 57252.25 88888.00 2000-11-21 03:06:23.827 326 15636.10 620.88 57251.88 88888.00 2000-11-21 03:06:24.827 326 15635.97 620.76 57252.74 88888.00 2000-11-21 03:06:25.827 326 15636.10 620.88 57252.86 88888.00 2000-11-21 03:06:26.827 326 15635.45 621.25 57252.12 88888.00 2000-11-21 03:06:27.827 326 15635.84 620.88 57252.00 88888.00 2000-11-21 03:06:28.827 326 15635.19 620.38 57252.74 88888.00 2000-11-21 03:06:29.827 326 15636.49 620.38 57252.86 88888.00 2000-11-21 03:06:30.827 326 15635.97 621.50 57252.49 88888.00 2000-11-21 03:06:31.827 326 15636.10 621.13 57252.49 88888.00 2000-11-21 03:06:32.827 326 15636.10 620.51 57252.37 88888.00 2000-11-21 03:06:33.827 326 15635.97 620.76 57252.61 88888.00 2000-11-21 03:06:34.827 326 15636.62 620.88 57252.61 88888.00 2000-11-21 03:06:35.827 326 15636.36 621.25 57252.86 88888.00 2000-11-21 03:06:36.827 326 15635.71 620.38 57252.25 88888.00 2000-11-21 03:06:37.827 326 15636.23 620.88 57252.25 88888.00 2000-11-21 03:06:38.827 326 15635.71 621.13 57252.61 88888.00 2000-11-21 03:06:39.827 326 15636.49 620.63 57252.86 88888.00 2000-11-21 03:06:40.827 326 15636.36 621.37 57252.25 88888.00 2000-11-21 03:06:41.827 326 15635.84 620.88 57252.61 88888.00 2000-11-21 03:06:42.827 326 15636.49 620.88 57252.37 88888.00 2000-11-21 03:06:43.827 326 15635.84 621.25 57252.86 88888.00 2000-11-21 03:06:44.827 326 15636.10 621.25 57251.88 88888.00 2000-11-21 03:06:45.827 326 15635.45 621.13 57252.74 88888.00 2000-11-21 03:06:46.827 326 15635.84 621.37 57252.98 88888.00 2000-11-21 03:06:47.827 326 15635.58 621.13 57252.49 88888.00 2000-11-21 03:06:48.827 326 15635.58 620.76 57251.88 88888.00 2000-11-21 03:06:49.827 326 15635.58 621.25 57252.25 88888.00 2000-11-21 03:06:50.827 326 15635.58 620.51 57252.37 88888.00 2000-11-21 03:06:51.827 326 15635.71 621.50 57252.49 88888.00 2000-11-21 03:06:52.827 326 15635.32 621.25 57252.74 88888.00 2000-11-21 03:06:53.827 326 15635.45 621.25 57252.00 88888.00 2000-11-21 03:06:54.827 326 15635.45 621.13 57252.49 88888.00 2000-11-21 03:06:55.827 326 15635.71 620.76 57252.49 88888.00 2000-11-21 03:06:56.827 326 15635.58 621.13 57252.37 88888.00 2000-11-21 03:06:57.827 326 15635.19 621.00 57252.98 88888.00 2000-11-21 03:06:58.827 326 15636.75 620.76 57252.37 88888.00 2000-11-21 03:06:59.827 326 15635.32 621.13 57252.86 88888.00 2000-11-21 03:07:00.827 326 15635.32 621.37 57253.11 88888.00 2000-11-21 03:07:01.827 326 15636.23 620.88 57253.35 88888.00 2000-11-21 03:07:02.827 326 15635.58 620.76 57252.37 88888.00 2000-11-21 03:07:03.827 326 15635.84 620.88 57252.25 88888.00 2000-11-21 03:07:04.827 326 15635.97 621.00 57252.86 88888.00 2000-11-21 03:07:05.827 326 15636.23 620.76 57252.86 88888.00 2000-11-21 03:07:06.827 326 15635.45 620.26 57252.74 88888.00 2000-11-21 03:07:07.827 326 15635.19 621.13 57252.86 88888.00 2000-11-21 03:07:08.827 326 15636.10 621.37 57252.98 88888.00 2000-11-21 03:07:09.827 326 15635.84 621.25 57252.98 88888.00 2000-11-21 03:07:10.827 326 15635.58 620.76 57252.25 88888.00 2000-11-21 03:07:11.827 326 15635.97 621.00 57252.37 88888.00 2000-11-21 03:07:12.827 326 15635.71 620.88 57252.74 88888.00 2000-11-21 03:07:13.827 326 15635.84 621.25 57252.37 88888.00 2000-11-21 03:07:14.827 326 15635.97 620.76 57252.25 88888.00 2000-11-21 03:07:15.827 326 15635.84 621.00 57252.61 88888.00 2000-11-21 03:07:16.827 326 15636.23 621.37 57252.61 88888.00 2000-11-21 03:07:17.827 326 15635.84 620.14 57252.49 88888.00 2000-11-21 03:07:18.827 326 15636.36 621.25 57252.12 88888.00 2000-11-21 03:07:19.827 326 15635.84 620.88 57252.25 88888.00 2000-11-21 03:07:20.827 326 15635.58 620.51 57252.25 88888.00 2000-11-21 03:07:21.827 326 15635.71 620.88 57252.74 88888.00 2000-11-21 03:07:22.827 326 15635.58 621.00 57252.25 88888.00 2000-11-21 03:07:23.827 326 15635.97 621.37 57252.61 88888.00 2000-11-21 03:07:24.827 326 15635.84 620.88 57253.11 88888.00 2000-11-21 03:07:25.827 326 15635.71 621.13 57252.37 88888.00 2000-11-21 03:07:26.827 326 15635.45 620.63 57252.37 88888.00 2000-11-21 03:07:27.827 326 15636.23 620.76 57252.98 88888.00 2000-11-21 03:07:28.827 326 15635.71 621.13 57252.49 88888.00 2000-11-21 03:07:29.827 326 15635.84 620.88 57252.49 88888.00 2000-11-21 03:07:30.827 326 15636.10 620.76 57253.23 88888.00 2000-11-21 03:07:31.827 326 15636.36 621.00 57252.49 88888.00 2000-11-21 03:07:32.827 326 15635.97 621.25 57252.74 88888.00 2000-11-21 03:07:33.827 326 15635.84 621.00 57252.61 88888.00 2000-11-21 03:07:34.827 326 15635.84 620.51 57252.12 88888.00 2000-11-21 03:07:35.827 326 15635.97 620.76 57252.37 88888.00 2000-11-21 03:07:36.827 326 15636.10 621.62 57252.86 88888.00 2000-11-21 03:07:37.827 326 15636.36 620.88 57252.12 88888.00 2000-11-21 03:07:38.827 326 15636.10 621.00 57252.00 88888.00 2000-11-21 03:07:39.827 326 15636.62 621.37 57252.49 88888.00 2000-11-21 03:07:40.827 326 15636.10 620.76 57252.37 88888.00 2000-11-21 03:07:41.827 326 15636.49 620.63 57252.49 88888.00 2000-11-21 03:07:42.827 326 15636.23 620.76 57253.11 88888.00 2000-11-21 03:07:43.827 326 15636.10 621.25 57252.37 88888.00 2000-11-21 03:07:44.827 326 15636.36 620.38 57252.49 88888.00 2000-11-21 03:07:45.827 326 15636.36 620.76 57252.49 88888.00 2000-11-21 03:07:46.827 326 15636.10 620.63 57252.25 88888.00 2000-11-21 03:07:47.827 326 15635.58 620.38 57252.37 88888.00 2000-11-21 03:07:48.827 326 15636.23 620.76 57252.37 88888.00 2000-11-21 03:07:49.827 326 15636.23 621.13 57252.61 88888.00 2000-11-21 03:07:50.827 326 15637.14 621.50 57252.37 88888.00 2000-11-21 03:07:51.827 326 15636.36 620.76 57252.61 88888.00 2000-11-21 03:07:52.827 326 15635.84 620.88 57252.37 88888.00 2000-11-21 03:07:53.827 326 15636.49 620.51 57252.37 88888.00 2000-11-21 03:07:54.827 326 15636.10 620.88 57252.37 88888.00 2000-11-21 03:07:55.827 326 15637.14 620.51 57252.37 88888.00 2000-11-21 03:07:56.827 326 15636.10 621.37 57252.98 88888.00 2000-11-21 03:07:57.827 326 15636.88 620.26 57252.25 88888.00 2000-11-21 03:07:58.827 326 15635.97 620.63 57252.86 88888.00 2000-11-21 03:07:59.827 326 15636.62 620.38 57252.12 88888.00 2000-11-21 03:08:00.827 326 15636.36 620.88 57252.61 88888.00 2000-11-21 03:08:01.827 326 15635.84 620.88 57252.25 88888.00 2000-11-21 03:08:02.827 326 15636.23 620.51 57252.00 88888.00 2000-11-21 03:08:03.827 326 15636.75 620.76 57252.61 88888.00 2000-11-21 03:08:04.827 326 15636.10 620.26 57252.49 88888.00 2000-11-21 03:08:05.827 326 15635.97 620.51 57252.61 88888.00 2000-11-21 03:08:06.827 326 15636.10 620.63 57252.00 88888.00 2000-11-21 03:08:07.827 326 15636.49 620.38 57252.98 88888.00 2000-11-21 03:08:08.827 326 15636.10 620.26 57252.25 88888.00 2000-11-21 03:08:09.827 326 15635.97 620.38 57251.88 88888.00 2000-11-21 03:08:10.827 326 15635.58 620.76 57251.88 88888.00 2000-11-21 03:08:11.827 326 15636.10 620.63 57251.88 88888.00 2000-11-21 03:08:12.827 326 15635.97 620.63 57252.25 88888.00 2000-11-21 03:08:13.827 326 15635.97 620.26 57252.12 88888.00 2000-11-21 03:08:14.827 326 15635.58 620.51 57252.37 88888.00 2000-11-21 03:08:15.827 326 15636.36 620.26 57252.12 88888.00 2000-11-21 03:08:16.827 326 15636.36 620.88 57252.98 88888.00 2000-11-21 03:08:17.827 326 15635.97 620.63 57252.00 88888.00 2000-11-21 03:08:18.827 326 15635.71 620.26 57252.12 88888.00 2000-11-21 03:08:19.827 326 15635.71 620.01 57252.49 88888.00 2000-11-21 03:08:20.827 326 15636.23 621.00 57252.61 88888.00 2000-11-21 03:08:21.827 326 15636.10 620.38 57252.00 88888.00 2000-11-21 03:08:22.827 326 15635.84 620.01 57252.74 88888.00 2000-11-21 03:08:23.827 326 15636.10 620.14 57252.74 88888.00 2000-11-21 03:08:24.827 326 15635.45 620.14 57251.76 88888.00 2000-11-21 03:08:25.827 326 15635.97 620.51 57251.88 88888.00 2000-11-21 03:08:26.827 326 15635.97 620.63 57252.12 88888.00 2000-11-21 03:08:27.827 326 15635.84 620.38 57252.00 88888.00 2000-11-21 03:08:28.827 326 15635.71 619.89 57252.25 88888.00 2000-11-21 03:08:29.827 326 15635.58 620.63 57252.00 88888.00 2000-11-21 03:08:30.827 326 15636.36 620.01 57252.49 88888.00 2000-11-21 03:08:31.827 326 15635.97 620.88 57252.00 88888.00 2000-11-21 03:08:32.827 326 15635.06 619.39 57252.00 88888.00 2000-11-21 03:08:33.827 326 15635.58 620.51 57251.88 88888.00 2000-11-21 03:08:34.827 326 15636.36 619.76 57252.12 88888.00 2000-11-21 03:08:35.827 326 15635.32 620.38 57252.12 88888.00 2000-11-21 03:08:36.827 326 15635.84 620.14 57252.37 88888.00 2000-11-21 03:08:37.827 326 15635.84 619.76 57251.88 88888.00 2000-11-21 03:08:38.827 326 15635.84 620.76 57252.00 88888.00 2000-11-21 03:08:39.827 326 15634.80 620.14 57252.61 88888.00 2000-11-21 03:08:40.827 326 15635.84 620.63 57252.25 88888.00 2000-11-21 03:08:41.827 326 15635.97 620.63 57251.88 88888.00 2000-11-21 03:08:42.827 326 15635.84 620.51 57252.49 88888.00 2000-11-21 03:08:43.827 326 15635.97 620.26 57252.12 88888.00 2000-11-21 03:08:44.827 326 15635.19 620.63 57252.25 88888.00 2000-11-21 03:08:45.827 326 15635.71 619.89 57251.88 88888.00 2000-11-21 03:08:46.827 326 15635.58 620.63 57252.12 88888.00 2000-11-21 03:08:47.827 326 15635.58 620.01 57251.88 88888.00 2000-11-21 03:08:48.827 326 15635.84 620.88 57251.88 88888.00 2000-11-21 03:08:49.827 326 15635.58 620.51 57252.37 88888.00 2000-11-21 03:08:50.827 326 15635.58 620.63 57251.64 88888.00 2000-11-21 03:08:51.827 326 15635.84 620.01 57252.49 88888.00 2000-11-21 03:08:52.827 326 15635.71 620.01 57252.49 88888.00 2000-11-21 03:08:53.827 326 15635.58 620.88 57252.00 88888.00 2000-11-21 03:08:54.827 326 15635.71 620.51 57252.12 88888.00 2000-11-21 03:08:55.827 326 15636.10 620.38 57251.88 88888.00 2000-11-21 03:08:56.827 326 15635.19 620.14 57252.37 88888.00 2000-11-21 03:08:57.827 326 15635.32 620.63 57251.39 88888.00 2000-11-21 03:08:58.827 326 15635.84 620.76 57251.52 88888.00 2000-11-21 03:08:59.827 326 15635.84 620.26 57252.00 88888.00 2000-11-21 03:09:00.827 326 15635.97 620.26 57252.74 88888.00 2000-11-21 03:09:01.827 326 15635.71 620.63 57251.52 88888.00 2000-11-21 03:09:02.827 326 15634.93 621.13 57252.25 88888.00 2000-11-21 03:09:03.827 326 15635.32 620.88 57251.76 88888.00 2000-11-21 03:09:04.827 326 15635.06 621.13 57252.61 88888.00 2000-11-21 03:09:05.827 326 15635.84 620.76 57252.25 88888.00 2000-11-21 03:09:06.827 326 15635.84 620.51 57251.64 88888.00 2000-11-21 03:09:07.827 326 15635.97 621.13 57251.88 88888.00 2000-11-21 03:09:08.827 326 15636.23 619.64 57251.88 88888.00 2000-11-21 03:09:09.827 326 15635.19 620.88 57251.76 88888.00 2000-11-21 03:09:10.827 326 15636.23 620.51 57251.88 88888.00 2000-11-21 03:09:11.827 326 15635.71 621.00 57252.12 88888.00 2000-11-21 03:09:12.827 326 15635.71 620.38 57252.25 88888.00 2000-11-21 03:09:13.827 326 15635.84 620.26 57252.25 88888.00 2000-11-21 03:09:14.827 326 15635.45 620.38 57251.88 88888.00 2000-11-21 03:09:15.827 326 15635.58 621.13 57252.00 88888.00 2000-11-21 03:09:16.827 326 15635.97 620.76 57251.39 88888.00 2000-11-21 03:09:17.827 326 15635.71 620.14 57251.64 88888.00 2000-11-21 03:09:18.827 326 15635.97 621.13 57252.25 88888.00 2000-11-21 03:09:19.827 326 15635.71 620.76 57252.12 88888.00 2000-11-21 03:09:20.827 326 15635.19 620.26 57252.37 88888.00 2000-11-21 03:09:21.827 326 15635.71 620.51 57251.76 88888.00 2000-11-21 03:09:22.827 326 15635.58 620.88 57252.12 88888.00 2000-11-21 03:09:23.827 326 15635.58 620.51 57251.76 88888.00 2000-11-21 03:09:24.827 326 15635.97 620.88 57252.00 88888.00 2000-11-21 03:09:25.827 326 15636.10 620.01 57252.86 88888.00 2000-11-21 03:09:26.827 326 15635.71 620.63 57251.88 88888.00 2000-11-21 03:09:27.827 326 15636.10 620.63 57252.61 88888.00 2000-11-21 03:09:28.827 326 15635.97 621.13 57251.88 88888.00 2000-11-21 03:09:29.827 326 15635.84 620.51 57251.52 88888.00 2000-11-21 03:09:30.827 326 15635.71 620.88 57251.52 88888.00 2000-11-21 03:09:31.827 326 15635.71 620.76 57252.12 88888.00 2000-11-21 03:09:32.827 326 15635.32 620.38 57251.88 88888.00 2000-11-21 03:09:33.827 326 15636.23 620.51 57252.25 88888.00 2000-11-21 03:09:34.827 326 15635.58 621.13 57252.12 88888.00 2000-11-21 03:09:35.827 326 15636.36 620.88 57252.49 88888.00 2000-11-21 03:09:36.827 326 15636.23 620.38 57252.37 88888.00 2000-11-21 03:09:37.827 326 15636.62 620.51 57251.64 88888.00 2000-11-21 03:09:38.827 326 15636.36 620.88 57251.88 88888.00 2000-11-21 03:09:39.827 326 15635.84 620.88 57251.03 88888.00 2000-11-21 03:09:40.827 326 15636.10 620.63 57251.52 88888.00 2000-11-21 03:09:41.827 326 15635.45 620.76 57251.76 88888.00 2000-11-21 03:09:42.827 326 15635.84 621.00 57252.61 88888.00 2000-11-21 03:09:43.827 326 15636.49 620.51 57252.00 88888.00 2000-11-21 03:09:44.827 326 15635.84 620.88 57251.88 88888.00 2000-11-21 03:09:45.827 326 15635.97 621.00 57251.76 88888.00 2000-11-21 03:09:46.827 326 15635.32 621.13 57251.15 88888.00 2000-11-21 03:09:47.827 326 15635.84 620.88 57252.00 88888.00 2000-11-21 03:09:48.827 326 15636.23 620.63 57251.76 88888.00 2000-11-21 03:09:49.827 326 15635.71 620.88 57251.88 88888.00 2000-11-21 03:09:50.827 326 15635.97 620.51 57251.76 88888.00 2000-11-21 03:09:51.827 326 15636.10 620.63 57251.64 88888.00 2000-11-21 03:09:52.827 326 15635.84 620.76 57252.37 88888.00 2000-11-21 03:09:53.827 326 15636.62 621.50 57252.00 88888.00 2000-11-21 03:09:54.827 326 15635.84 620.88 57251.76 88888.00 2000-11-21 03:09:55.827 326 15635.58 620.88 57251.64 88888.00 2000-11-21 03:09:56.827 326 15635.71 621.00 57252.25 88888.00 2000-11-21 03:09:57.827 326 15635.71 620.88 57251.76 88888.00 2000-11-21 03:09:58.827 326 15636.49 620.88 57252.12 88888.00 2000-11-21 03:09:59.827 326 15636.36 620.88 57251.76 88888.00 2000-11-21 03:10:00.827 326 15636.10 621.62 57252.12 88888.00 2000-11-21 03:10:01.827 326 15635.84 620.76 57251.64 88888.00 2000-11-21 03:10:02.827 326 15635.84 620.63 57251.88 88888.00 2000-11-21 03:10:03.827 326 15635.84 620.14 57251.52 88888.00 2000-11-21 03:10:04.827 326 15636.36 620.88 57251.88 88888.00 2000-11-21 03:10:05.827 326 15636.36 621.25 57251.88 88888.00 2000-11-21 03:10:06.827 326 15636.23 621.50 57251.52 88888.00 2000-11-21 03:10:07.827 326 15636.23 621.00 57252.37 88888.00 2000-11-21 03:10:08.827 326 15635.84 621.37 57252.12 88888.00 2000-11-21 03:10:09.827 326 15636.23 621.00 57251.39 88888.00 2000-11-21 03:10:10.827 326 15636.49 621.37 57251.76 88888.00 2000-11-21 03:10:11.827 326 15636.36 620.63 57251.64 88888.00 2000-11-21 03:10:12.827 326 15636.23 621.25 57251.15 88888.00 2000-11-21 03:10:13.827 326 15636.23 621.00 57251.76 88888.00 2000-11-21 03:10:14.827 326 15636.62 620.63 57251.52 88888.00 2000-11-21 03:10:15.827 326 15636.62 621.00 57252.12 88888.00 2000-11-21 03:10:16.827 326 15636.36 620.88 57251.64 88888.00 2000-11-21 03:10:17.827 326 15636.75 621.13 57251.76 88888.00 2000-11-21 03:10:18.827 326 15636.62 621.00 57252.00 88888.00 2000-11-21 03:10:19.827 326 15636.62 620.51 57251.88 88888.00 2000-11-21 03:10:20.827 326 15635.58 621.75 57251.64 88888.00 2000-11-21 03:10:21.827 326 15637.01 620.88 57251.52 88888.00 2000-11-21 03:10:22.827 326 15635.97 621.13 57251.52 88888.00 2000-11-21 03:10:23.827 326 15636.36 621.00 57251.76 88888.00 2000-11-21 03:10:24.827 326 15636.75 621.00 57251.52 88888.00 2000-11-21 03:10:25.827 326 15636.10 620.88 57252.00 88888.00 2000-11-21 03:10:26.827 326 15637.14 620.51 57251.76 88888.00 2000-11-21 03:10:27.827 326 15635.84 621.50 57251.76 88888.00 2000-11-21 03:10:28.827 326 15636.75 620.38 57251.76 88888.00 2000-11-21 03:10:29.827 326 15636.49 620.26 57252.00 88888.00 2000-11-21 03:10:30.827 326 15635.84 620.63 57251.64 88888.00 2000-11-21 03:10:31.827 326 15636.36 621.37 57251.52 88888.00 2000-11-21 03:10:32.827 326 15636.10 620.88 57251.64 88888.00 2000-11-21 03:10:33.827 326 15637.14 621.37 57251.15 88888.00 2000-11-21 03:10:34.827 326 15637.14 621.37 57251.88 88888.00 2000-11-21 03:10:35.827 326 15636.49 620.63 57251.88 88888.00 2000-11-21 03:10:36.827 326 15636.62 620.88 57252.00 88888.00 2000-11-21 03:10:37.827 326 15636.75 621.75 57252.49 88888.00 2000-11-21 03:10:38.827 326 15636.75 621.00 57251.52 88888.00 2000-11-21 03:10:39.827 326 15636.88 621.50 57251.39 88888.00 2000-11-21 03:10:40.827 326 15636.36 621.99 57251.15 88888.00 2000-11-21 03:10:41.827 326 15636.88 620.63 57251.76 88888.00 2000-11-21 03:10:42.827 326 15636.75 620.88 57251.88 88888.00 2000-11-21 03:10:43.827 326 15637.53 620.63 57251.27 88888.00 2000-11-21 03:10:44.827 326 15636.88 621.37 57251.88 88888.00 2000-11-21 03:10:45.827 326 15636.88 621.37 57251.27 88888.00 2000-11-21 03:10:46.827 326 15636.62 620.76 57251.27 88888.00 2000-11-21 03:10:47.827 326 15637.01 621.00 57251.52 88888.00 2000-11-21 03:10:48.827 326 15636.75 620.63 57252.00 88888.00 2000-11-21 03:10:49.827 326 15637.01 621.62 57251.64 88888.00 2000-11-21 03:10:50.827 326 15636.88 621.13 57250.90 88888.00 2000-11-21 03:10:51.827 326 15637.27 620.63 57250.90 88888.00 2000-11-21 03:10:52.827 326 15637.14 620.63 57251.03 88888.00 2000-11-21 03:10:53.827 326 15637.53 621.37 57251.03 88888.00 2000-11-21 03:10:54.827 326 15636.75 621.00 57251.15 88888.00 2000-11-21 03:10:55.827 326 15636.75 622.12 57251.15 88888.00 2000-11-21 03:10:56.827 326 15637.40 621.13 57251.88 88888.00 2000-11-21 03:10:57.827 326 15637.40 621.37 57251.64 88888.00 2000-11-21 03:10:58.827 326 15637.53 621.13 57251.27 88888.00 2000-11-21 03:10:59.827 326 15637.92 621.50 57250.78 88888.00 2000-11-21 03:11:00.827 326 15637.40 620.88 57251.39 88888.00 2000-11-21 03:11:01.827 326 15637.27 621.62 57252.37 88888.00 2000-11-21 03:11:02.827 326 15636.62 621.87 57251.52 88888.00 2000-11-21 03:11:03.827 326 15637.66 621.99 57251.88 88888.00 2000-11-21 03:11:04.827 326 15637.92 620.88 57251.52 88888.00 2000-11-21 03:11:05.827 326 15638.18 621.13 57252.25 88888.00 2000-11-21 03:11:06.827 326 15637.53 621.62 57251.76 88888.00 2000-11-21 03:11:07.827 326 15637.01 621.50 57252.00 88888.00 2000-11-21 03:11:08.827 326 15637.53 621.25 57251.03 88888.00 2000-11-21 03:11:09.827 326 15637.53 621.25 57251.64 88888.00 2000-11-21 03:11:10.827 326 15637.79 621.87 57251.76 88888.00 2000-11-21 03:11:11.827 326 15637.79 621.25 57251.52 88888.00 2000-11-21 03:11:12.827 326 15637.79 621.00 57251.64 88888.00 2000-11-21 03:11:13.827 326 15637.01 621.25 57250.90 88888.00 2000-11-21 03:11:14.827 326 15637.66 621.13 57251.27 88888.00 2000-11-21 03:11:15.827 326 15637.79 621.50 57251.64 88888.00 2000-11-21 03:11:16.827 326 15637.92 621.00 57252.00 88888.00 2000-11-21 03:11:17.827 326 15637.92 621.37 57251.88 88888.00 2000-11-21 03:11:18.827 326 15637.79 621.62 57251.64 88888.00 2000-11-21 03:11:19.827 326 15638.05 621.00 57252.00 88888.00 2000-11-21 03:11:20.827 326 15637.92 621.25 57251.64 88888.00 2000-11-21 03:11:21.827 326 15637.79 621.75 57251.15 88888.00 2000-11-21 03:11:22.827 326 15638.05 621.25 57252.00 88888.00 2000-11-21 03:11:23.827 326 15637.66 621.13 57251.76 88888.00 2000-11-21 03:11:24.827 326 15638.44 621.25 57251.52 88888.00 2000-11-21 03:11:25.827 326 15637.66 621.00 57251.88 88888.00 2000-11-21 03:11:26.827 326 15637.53 621.25 57251.52 88888.00 2000-11-21 03:11:27.827 326 15638.70 621.25 57252.12 88888.00 2000-11-21 03:11:28.827 326 15638.18 621.62 57251.64 88888.00 2000-11-21 03:11:29.827 326 15638.31 621.62 57250.90 88888.00 2000-11-21 03:11:30.827 326 15637.66 621.87 57251.76 88888.00 2000-11-21 03:11:31.827 326 15638.31 621.13 57251.88 88888.00 2000-11-21 03:11:32.827 326 15638.05 621.62 57251.64 88888.00 2000-11-21 03:11:33.827 326 15638.57 620.76 57251.64 88888.00 2000-11-21 03:11:34.827 326 15637.92 621.37 57251.03 88888.00 2000-11-21 03:11:35.827 326 15638.05 621.62 57250.66 88888.00 2000-11-21 03:11:36.827 326 15638.44 620.88 57250.90 88888.00 2000-11-21 03:11:37.827 326 15638.31 621.37 57252.12 88888.00 2000-11-21 03:11:38.827 326 15637.66 620.88 57250.66 88888.00 2000-11-21 03:11:39.827 326 15637.01 621.99 57251.52 88888.00 2000-11-21 03:11:40.827 326 15638.05 621.00 57250.78 88888.00 2000-11-21 03:11:41.827 326 15637.79 621.13 57251.52 88888.00 2000-11-21 03:11:42.827 326 15637.66 620.88 57251.88 88888.00 2000-11-21 03:11:43.827 326 15637.66 621.37 57251.03 88888.00 2000-11-21 03:11:44.827 326 15637.79 621.87 57251.03 88888.00 2000-11-21 03:11:45.827 326 15637.66 621.37 57251.15 88888.00 2000-11-21 03:11:46.827 326 15637.66 621.50 57251.15 88888.00 2000-11-21 03:11:47.827 326 15637.27 620.88 57251.39 88888.00 2000-11-21 03:11:48.827 326 15637.53 621.50 57251.39 88888.00 2000-11-21 03:11:49.827 326 15637.66 621.99 57251.27 88888.00 2000-11-21 03:11:50.827 326 15637.40 621.25 57251.52 88888.00 2000-11-21 03:11:51.827 326 15637.01 621.25 57251.39 88888.00 2000-11-21 03:11:52.827 326 15637.27 621.37 57250.90 88888.00 2000-11-21 03:11:53.827 326 15637.14 620.88 57251.64 88888.00 2000-11-21 03:11:54.827 326 15637.27 620.88 57250.78 88888.00 2000-11-21 03:11:55.827 326 15638.05 621.87 57252.12 88888.00 2000-11-21 03:11:56.827 326 15637.66 621.13 57250.90 88888.00 2000-11-21 03:11:57.827 326 15637.53 621.13 57251.27 88888.00 2000-11-21 03:11:58.827 326 15637.27 620.88 57250.54 88888.00 2000-11-21 03:11:59.827 326 15638.05 620.63 57251.39 88888.00 2000-11-21 03:12:00.827 326 15637.14 621.75 57251.39 88888.00 2000-11-21 03:12:01.827 326 15637.01 621.13 57251.39 88888.00 2000-11-21 03:12:02.827 326 15636.88 620.51 57251.15 88888.00 2000-11-21 03:12:03.827 326 15637.14 621.13 57251.15 88888.00 2000-11-21 03:12:04.827 326 15637.14 621.13 57251.15 88888.00 2000-11-21 03:12:05.827 326 15637.01 621.75 57251.64 88888.00 2000-11-21 03:12:06.827 326 15636.88 621.25 57251.52 88888.00 2000-11-21 03:12:07.827 326 15637.53 621.75 57251.15 88888.00 2000-11-21 03:12:08.827 326 15637.66 621.25 57250.66 88888.00 2000-11-21 03:12:09.827 326 15637.40 621.62 57250.90 88888.00 2000-11-21 03:12:10.827 326 15637.53 621.75 57251.03 88888.00 2000-11-21 03:12:11.827 326 15637.40 621.62 57251.03 88888.00 2000-11-21 03:12:12.827 326 15637.27 621.37 57250.78 88888.00 2000-11-21 03:12:13.827 326 15637.92 621.00 57250.90 88888.00 2000-11-21 03:12:14.827 326 15638.31 621.50 57250.66 88888.00 2000-11-21 03:12:15.827 326 15637.92 621.25 57250.66 88888.00 2000-11-21 03:12:16.827 326 15637.40 621.50 57250.66 88888.00 2000-11-21 03:12:17.827 326 15637.92 621.13 57250.90 88888.00 2000-11-21 03:12:18.827 326 15638.18 621.50 57250.41 88888.00 2000-11-21 03:12:19.827 326 15637.66 621.25 57251.15 88888.00 2000-11-21 03:12:20.827 326 15638.18 621.50 57250.54 88888.00 2000-11-21 03:12:21.827 326 15637.14 621.25 57250.66 88888.00 2000-11-21 03:12:22.827 326 15637.27 621.37 57250.41 88888.00 2000-11-21 03:12:23.827 326 15637.14 621.50 57250.90 88888.00 2000-11-21 03:12:24.827 326 15637.66 621.37 57250.66 88888.00 2000-11-21 03:12:25.827 326 15637.53 621.13 57250.41 88888.00 2000-11-21 03:12:26.827 326 15637.66 620.63 57251.27 88888.00 2000-11-21 03:12:27.827 326 15637.14 620.88 57251.03 88888.00 2000-11-21 03:12:28.827 326 15637.27 621.62 57250.78 88888.00 2000-11-21 03:12:29.827 326 15638.05 621.25 57250.90 88888.00 2000-11-21 03:12:30.827 326 15637.01 621.37 57250.66 88888.00 2000-11-21 03:12:31.827 326 15637.53 620.63 57250.41 88888.00 2000-11-21 03:12:32.827 326 15637.40 620.88 57250.78 88888.00 2000-11-21 03:12:33.827 326 15637.53 620.88 57250.54 88888.00 2000-11-21 03:12:34.827 326 15637.40 621.62 57250.54 88888.00 2000-11-21 03:12:35.827 326 15636.75 621.87 57250.29 88888.00 2000-11-21 03:12:36.827 326 15637.40 621.13 57250.54 88888.00 2000-11-21 03:12:37.827 326 15636.62 621.62 57250.29 88888.00 2000-11-21 03:12:38.827 326 15637.14 620.63 57250.66 88888.00 2000-11-21 03:12:39.827 326 15637.01 621.87 57250.66 88888.00 2000-11-21 03:12:40.827 326 15637.01 621.13 57250.29 88888.00 2000-11-21 03:12:41.827 326 15637.14 621.25 57250.29 88888.00 2000-11-21 03:12:42.827 326 15636.75 621.00 57250.41 88888.00 2000-11-21 03:12:43.827 326 15636.75 621.75 57250.29 88888.00 2000-11-21 03:12:44.827 326 15637.79 621.25 57250.41 88888.00 2000-11-21 03:12:45.827 326 15637.66 621.50 57250.17 88888.00 2000-11-21 03:12:46.827 326 15637.14 621.13 57249.80 88888.00 2000-11-21 03:12:47.827 326 15636.62 621.62 57250.41 88888.00 2000-11-21 03:12:48.827 326 15637.53 620.88 57250.78 88888.00 2000-11-21 03:12:49.827 326 15637.01 621.13 57250.54 88888.00 2000-11-21 03:12:50.827 326 15637.14 621.00 57250.78 88888.00 2000-11-21 03:12:51.827 326 15637.01 621.87 57250.29 88888.00 2000-11-21 03:12:52.827 326 15636.36 621.25 57249.93 88888.00 2000-11-21 03:12:53.827 326 15637.53 621.13 57250.41 88888.00 2000-11-21 03:12:54.827 326 15636.88 621.37 57250.29 88888.00 2000-11-21 03:12:55.827 326 15636.88 621.00 57250.17 88888.00 2000-11-21 03:12:56.827 326 15637.01 621.13 57249.44 88888.00 2000-11-21 03:12:57.827 326 15636.75 620.88 57250.54 88888.00 2000-11-21 03:12:58.827 326 15637.66 621.25 57250.17 88888.00 2000-11-21 03:12:59.827 326 15636.75 621.75 57249.80 88888.00 2000-11-21 03:13:00.827 326 15637.40 621.13 57249.93 88888.00 2000-11-21 03:13:01.827 326 15637.01 621.37 57250.66 88888.00 2000-11-21 03:13:02.827 326 15636.75 621.13 57249.93 88888.00 2000-11-21 03:13:03.827 326 15637.14 621.25 57249.93 88888.00 2000-11-21 03:13:04.827 326 15636.88 621.87 57250.17 88888.00 2000-11-21 03:13:05.827 326 15637.27 621.25 57250.17 88888.00 2000-11-21 03:13:06.827 326 15637.01 620.88 57249.93 88888.00 2000-11-21 03:13:07.827 326 15637.27 621.00 57250.41 88888.00 2000-11-21 03:13:08.827 326 15637.92 621.00 57250.54 88888.00 2000-11-21 03:13:09.827 326 15636.36 621.00 57250.17 88888.00 2000-11-21 03:13:10.827 326 15637.14 621.00 57250.17 88888.00 2000-11-21 03:13:11.827 326 15636.75 621.50 57249.80 88888.00 2000-11-21 03:13:12.827 326 15636.88 620.63 57249.80 88888.00 2000-11-21 03:13:13.827 326 15636.75 620.76 57250.29 88888.00 2000-11-21 03:13:14.827 326 15637.01 621.62 57249.44 88888.00 2000-11-21 03:13:15.827 326 15637.01 621.50 57250.54 88888.00 2000-11-21 03:13:16.827 326 15637.01 621.37 57249.93 88888.00 2000-11-21 03:13:17.827 326 15636.88 621.37 57249.68 88888.00 2000-11-21 03:13:18.827 326 15636.23 621.87 57250.66 88888.00 2000-11-21 03:13:19.827 326 15636.62 621.75 57249.80 88888.00 2000-11-21 03:13:20.827 326 15636.10 621.25 57249.56 88888.00 2000-11-21 03:13:21.827 326 15636.23 621.25 57249.44 88888.00 2000-11-21 03:13:22.827 326 15636.75 621.50 57249.56 88888.00 2000-11-21 03:13:23.827 326 15637.14 621.50 57249.68 88888.00 2000-11-21 03:13:24.827 326 15636.36 621.62 57249.07 88888.00 2000-11-21 03:13:25.827 326 15636.49 621.50 57249.56 88888.00 2000-11-21 03:13:26.827 326 15636.62 621.25 57250.54 88888.00 2000-11-21 03:13:27.827 326 15636.10 620.63 57249.80 88888.00 2000-11-21 03:13:28.827 326 15637.14 621.75 57249.93 88888.00 2000-11-21 03:13:29.827 326 15636.75 621.00 57250.17 88888.00 2000-11-21 03:13:30.827 326 15636.49 621.62 57249.19 88888.00 2000-11-21 03:13:31.827 326 15636.49 621.37 57249.93 88888.00 2000-11-21 03:13:32.827 326 15636.49 621.37 57250.05 88888.00 2000-11-21 03:13:33.827 326 15636.62 620.88 57249.56 88888.00 2000-11-21 03:13:34.827 326 15637.01 621.00 57249.31 88888.00 2000-11-21 03:13:35.827 326 15636.75 621.25 57249.44 88888.00 2000-11-21 03:13:36.827 326 15636.62 621.00 57250.05 88888.00 2000-11-21 03:13:37.827 326 15636.49 621.00 57249.93 88888.00 2000-11-21 03:13:38.827 326 15636.75 620.76 57250.17 88888.00 2000-11-21 03:13:39.827 326 15636.75 621.37 57249.19 88888.00 2000-11-21 03:13:40.827 326 15637.14 621.50 57249.68 88888.00 2000-11-21 03:13:41.827 326 15636.75 621.50 57249.44 88888.00 2000-11-21 03:13:42.827 326 15636.23 621.75 57248.95 88888.00 2000-11-21 03:13:43.827 326 15636.75 621.37 57249.31 88888.00 2000-11-21 03:13:44.827 326 15636.62 621.37 57249.80 88888.00 2000-11-21 03:13:45.827 326 15637.40 621.62 57249.44 88888.00 2000-11-21 03:13:46.827 326 15636.75 621.87 57248.95 88888.00 2000-11-21 03:13:47.827 326 15635.97 621.87 57249.44 88888.00 2000-11-21 03:13:48.827 326 15635.84 621.99 57249.68 88888.00 2000-11-21 03:13:49.827 326 15636.10 621.13 57250.05 88888.00 2000-11-21 03:13:50.827 326 15636.10 621.25 57249.19 88888.00 2000-11-21 03:13:51.827 326 15636.75 621.00 57248.82 88888.00 2000-11-21 03:13:52.827 326 15636.49 621.00 57249.68 88888.00 2000-11-21 03:13:53.827 326 15636.88 621.87 57249.19 88888.00 2000-11-21 03:13:54.827 326 15636.75 620.76 57248.82 88888.00 2000-11-21 03:13:55.827 326 15636.75 621.75 57249.31 88888.00 2000-11-21 03:13:56.827 326 15636.62 621.37 57249.56 88888.00 2000-11-21 03:13:57.827 326 15635.97 621.50 57249.07 88888.00 2000-11-21 03:13:58.827 326 15636.49 621.87 57248.21 88888.00 2000-11-21 03:13:59.827 326 15636.75 621.13 57249.31 88888.00 2000-11-21 03:14:00.827 326 15636.36 621.50 57249.07 88888.00 2000-11-21 03:14:01.827 326 15636.23 621.75 57248.95 88888.00 2000-11-21 03:14:02.827 326 15636.36 621.87 57249.07 88888.00 2000-11-21 03:14:03.827 326 15636.75 621.37 57250.17 88888.00 2000-11-21 03:14:04.827 326 15636.75 621.50 57249.44 88888.00 2000-11-21 03:14:05.827 326 15636.62 621.75 57248.82 88888.00 2000-11-21 03:14:06.827 326 15636.49 621.25 57249.07 88888.00 2000-11-21 03:14:07.827 326 15636.62 621.37 57248.95 88888.00 2000-11-21 03:14:08.827 326 15636.23 621.25 57248.70 88888.00 2000-11-21 03:14:09.827 326 15636.10 621.37 57248.82 88888.00 2000-11-21 03:14:10.827 326 15637.40 621.37 57249.31 88888.00 2000-11-21 03:14:11.827 326 15636.62 621.25 57249.07 88888.00 2000-11-21 03:14:12.827 326 15636.88 621.62 57249.19 88888.00 2000-11-21 03:14:13.827 326 15637.27 621.99 57249.56 88888.00 2000-11-21 03:14:14.827 326 15637.01 621.99 57249.07 88888.00 2000-11-21 03:14:15.827 326 15636.75 621.99 57249.44 88888.00 2000-11-21 03:14:16.827 326 15636.23 621.87 57248.95 88888.00 2000-11-21 03:14:17.827 326 15637.27 622.12 57249.44 88888.00 2000-11-21 03:14:18.827 326 15636.75 621.50 57249.44 88888.00 2000-11-21 03:14:19.827 326 15636.23 621.75 57249.19 88888.00 2000-11-21 03:14:20.827 326 15637.01 622.24 57249.44 88888.00 2000-11-21 03:14:21.827 326 15636.75 621.87 57249.31 88888.00 2000-11-21 03:14:22.827 326 15636.75 621.99 57249.56 88888.00 2000-11-21 03:14:23.827 326 15636.10 621.00 57249.31 88888.00 2000-11-21 03:14:24.827 326 15636.75 621.99 57249.56 88888.00 2000-11-21 03:14:25.827 326 15636.75 621.75 57249.19 88888.00 2000-11-21 03:14:26.827 326 15637.14 621.87 57249.44 88888.00 2000-11-21 03:14:27.827 326 15636.88 621.99 57249.31 88888.00 2000-11-21 03:14:28.827 326 15637.01 621.87 57249.19 88888.00 2000-11-21 03:14:29.827 326 15637.40 622.12 57248.82 88888.00 2000-11-21 03:14:30.827 326 15636.88 621.75 57248.46 88888.00 2000-11-21 03:14:31.827 326 15637.40 622.12 57248.46 88888.00 2000-11-21 03:14:32.827 326 15636.49 621.50 57249.56 88888.00 2000-11-21 03:14:33.827 326 15636.36 622.12 57249.31 88888.00 2000-11-21 03:14:34.827 326 15636.75 621.62 57249.19 88888.00 2000-11-21 03:14:35.827 326 15637.40 621.50 57248.09 88888.00 2000-11-21 03:14:36.827 326 15637.01 621.99 57249.07 88888.00 2000-11-21 03:14:37.827 326 15637.01 621.75 57248.82 88888.00 2000-11-21 03:14:38.827 326 15637.40 622.12 57249.56 88888.00 2000-11-21 03:14:39.827 326 15636.62 621.62 57248.46 88888.00 2000-11-21 03:14:40.827 326 15637.01 621.50 57248.70 88888.00 2000-11-21 03:14:41.827 326 15637.66 622.49 57249.19 88888.00 2000-11-21 03:14:42.827 326 15636.10 621.87 57249.56 88888.00 2000-11-21 03:14:43.827 326 15636.75 622.24 57249.07 88888.00 2000-11-21 03:14:44.827 326 15636.62 622.24 57249.07 88888.00 2000-11-21 03:14:45.827 326 15636.88 621.50 57249.56 88888.00 2000-11-21 03:14:46.827 326 15636.88 621.87 57249.19 88888.00 2000-11-21 03:14:47.827 326 15636.49 622.37 57249.31 88888.00 2000-11-21 03:14:48.827 326 15636.75 621.25 57249.07 88888.00 2000-11-21 03:14:49.827 326 15637.40 621.37 57248.82 88888.00 2000-11-21 03:14:50.827 326 15636.49 622.49 57249.19 88888.00 2000-11-21 03:14:51.827 326 15636.75 622.24 57248.21 88888.00 2000-11-21 03:14:52.827 326 15637.40 621.87 57249.19 88888.00 2000-11-21 03:14:53.827 326 15636.62 622.49 57249.19 88888.00 2000-11-21 03:14:54.827 326 15637.01 621.99 57249.68 88888.00 2000-11-21 03:14:55.827 326 15637.53 621.87 57248.70 88888.00 2000-11-21 03:14:56.827 326 15637.14 621.75 57248.95 88888.00 2000-11-21 03:14:57.827 326 15636.88 621.99 57249.07 88888.00 2000-11-21 03:14:58.827 326 15636.88 621.75 57248.82 88888.00 2000-11-21 03:14:59.827 326 15637.14 622.12 57248.46 88888.00 2000-11-21 03:15:00.827 326 15637.66 622.37 57249.19 88888.00 2000-11-21 03:15:01.827 326 15636.75 622.61 57248.46 88888.00 2000-11-21 03:15:02.827 326 15636.23 622.12 57249.44 88888.00 2000-11-21 03:15:03.827 326 15636.75 621.99 57250.29 88888.00 2000-11-21 03:15:04.827 326 15636.88 621.87 57249.07 88888.00 2000-11-21 03:15:05.827 326 15636.23 622.61 57248.82 88888.00 2000-11-21 03:15:06.827 326 15637.27 621.87 57248.46 88888.00 2000-11-21 03:15:07.827 326 15637.40 622.49 57248.95 88888.00 2000-11-21 03:15:08.827 326 15637.01 622.24 57248.82 88888.00 2000-11-21 03:15:09.827 326 15637.01 622.49 57249.68 88888.00 2000-11-21 03:15:10.827 326 15636.88 621.87 57249.19 88888.00 2000-11-21 03:15:11.827 326 15636.49 621.87 57248.95 88888.00 2000-11-21 03:15:12.827 326 15637.40 622.24 57249.31 88888.00 2000-11-21 03:15:13.827 326 15636.88 622.24 57249.07 88888.00 2000-11-21 03:15:14.827 326 15636.75 622.24 57249.07 88888.00 2000-11-21 03:15:15.827 326 15636.88 622.12 57248.70 88888.00 2000-11-21 03:15:16.827 326 15636.36 622.37 57248.95 88888.00 2000-11-21 03:15:17.827 326 15637.01 622.37 57249.31 88888.00 2000-11-21 03:15:18.827 326 15637.14 622.12 57248.46 88888.00 2000-11-21 03:15:19.827 326 15637.40 621.87 57248.34 88888.00 2000-11-21 03:15:20.827 326 15636.88 621.99 57249.07 88888.00 2000-11-21 03:15:21.827 326 15637.53 622.37 57248.70 88888.00 2000-11-21 03:15:22.827 326 15636.23 621.99 57249.07 88888.00 2000-11-21 03:15:23.827 326 15636.62 622.86 57249.31 88888.00 2000-11-21 03:15:24.827 326 15636.88 622.61 57248.46 88888.00 2000-11-21 03:15:25.827 326 15637.01 621.99 57248.70 88888.00 2000-11-21 03:15:26.827 326 15637.01 622.37 57248.46 88888.00 2000-11-21 03:15:27.827 326 15637.14 622.37 57248.58 88888.00 2000-11-21 03:15:28.827 326 15636.88 622.12 57248.58 88888.00 2000-11-21 03:15:29.827 326 15636.62 622.49 57248.82 88888.00 2000-11-21 03:15:30.827 326 15636.49 622.24 57248.82 88888.00 2000-11-21 03:15:31.827 326 15637.01 622.86 57249.07 88888.00 2000-11-21 03:15:32.827 326 15637.14 622.37 57249.44 88888.00 2000-11-21 03:15:33.827 326 15636.23 622.98 57249.68 88888.00 2000-11-21 03:15:34.827 326 15637.01 622.74 57248.70 88888.00 2000-11-21 03:15:35.827 326 15637.79 622.74 57249.19 88888.00 2000-11-21 03:15:36.827 326 15637.66 622.86 57248.70 88888.00 2000-11-21 03:15:37.827 326 15637.40 622.61 57248.46 88888.00 2000-11-21 03:15:38.827 326 15636.88 622.37 57248.70 88888.00 2000-11-21 03:15:39.827 326 15637.27 622.49 57248.95 88888.00 2000-11-21 03:15:40.827 326 15637.27 622.98 57248.58 88888.00 2000-11-21 03:15:41.827 326 15638.05 623.23 57248.82 88888.00 2000-11-21 03:15:42.827 326 15637.27 621.99 57248.70 88888.00 2000-11-21 03:15:43.827 326 15637.53 622.74 57248.95 88888.00 2000-11-21 03:15:44.827 326 15637.53 622.86 57249.44 88888.00 2000-11-21 03:15:45.827 326 15637.14 622.86 57248.70 88888.00 2000-11-21 03:15:46.827 326 15637.53 622.98 57248.58 88888.00 2000-11-21 03:15:47.827 326 15637.27 622.98 57248.95 88888.00 2000-11-21 03:15:48.827 326 15637.14 622.61 57248.95 88888.00 2000-11-21 03:15:49.827 326 15637.14 622.86 57248.82 88888.00 2000-11-21 03:15:50.827 326 15637.40 623.11 57248.82 88888.00 2000-11-21 03:15:51.827 326 15637.40 622.74 57248.70 88888.00 2000-11-21 03:15:52.827 326 15637.01 622.37 57248.82 88888.00 2000-11-21 03:15:53.827 326 15637.27 622.37 57249.19 88888.00 2000-11-21 03:15:54.827 326 15637.14 622.74 57249.31 88888.00 2000-11-21 03:15:55.827 326 15637.92 622.24 57248.70 88888.00 2000-11-21 03:15:56.827 326 15637.79 622.61 57249.19 88888.00 2000-11-21 03:15:57.827 326 15637.14 622.74 57248.58 88888.00 2000-11-21 03:15:58.827 326 15637.40 623.23 57248.82 88888.00 2000-11-21 03:15:59.827 326 15637.92 622.86 57248.58 88888.00 2000-11-21 03:16:00.827 326 15637.14 622.37 57248.95 88888.00 2000-11-21 03:16:01.827 326 15638.18 622.37 57248.58 88888.00 2000-11-21 03:16:02.827 326 15637.27 621.87 57248.58 88888.00 2000-11-21 03:16:03.827 326 15637.53 622.49 57248.58 88888.00 2000-11-21 03:16:04.827 326 15637.53 622.61 57248.58 88888.00 2000-11-21 03:16:05.827 326 15637.66 622.24 57249.07 88888.00 2000-11-21 03:16:06.827 326 15637.66 622.74 57248.58 88888.00 2000-11-21 03:16:07.827 326 15637.40 622.49 57248.70 88888.00 2000-11-21 03:16:08.827 326 15637.40 622.86 57248.34 88888.00 2000-11-21 03:16:09.827 326 15637.92 622.74 57249.19 88888.00 2000-11-21 03:16:10.827 326 15637.53 622.98 57248.82 88888.00 2000-11-21 03:16:11.827 326 15637.66 622.49 57248.46 88888.00 2000-11-21 03:16:12.827 326 15637.14 622.61 57248.70 88888.00 2000-11-21 03:16:13.827 326 15637.40 622.24 57248.82 88888.00 2000-11-21 03:16:14.827 326 15637.53 622.49 57248.58 88888.00 2000-11-21 03:16:15.827 326 15638.83 621.99 57248.82 88888.00 2000-11-21 03:16:16.827 326 15638.18 622.12 57248.82 88888.00 2000-11-21 03:16:17.827 326 15637.40 621.99 57248.70 88888.00 2000-11-21 03:16:18.827 326 15637.92 622.74 57249.19 88888.00 2000-11-21 03:16:19.827 326 15637.53 622.74 57248.70 88888.00 2000-11-21 03:16:20.827 326 15638.18 622.49 57249.56 88888.00 2000-11-21 03:16:21.827 326 15638.31 622.12 57248.95 88888.00 2000-11-21 03:16:22.827 326 15638.05 621.75 57248.95 88888.00 2000-11-21 03:16:23.827 326 15637.79 622.61 57249.19 88888.00 2000-11-21 03:16:24.827 326 15637.40 622.12 57248.95 88888.00 2000-11-21 03:16:25.827 326 15638.44 621.99 57248.70 88888.00 2000-11-21 03:16:26.827 326 15637.27 622.37 57249.19 88888.00 2000-11-21 03:16:27.827 326 15637.92 622.37 57248.09 88888.00 2000-11-21 03:16:28.827 326 15637.92 621.87 57248.58 88888.00 2000-11-21 03:16:29.827 326 15637.92 622.24 57248.95 88888.00 2000-11-21 03:16:30.827 326 15638.05 622.37 57248.95 88888.00 2000-11-21 03:16:31.827 326 15637.79 622.24 57248.34 88888.00 2000-11-21 03:16:32.827 326 15638.31 621.75 57248.58 88888.00 2000-11-21 03:16:33.827 326 15638.05 622.24 57249.07 88888.00 2000-11-21 03:16:34.827 326 15637.92 622.74 57248.58 88888.00 2000-11-21 03:16:35.827 326 15637.40 622.12 57249.07 88888.00 2000-11-21 03:16:36.827 326 15637.79 622.98 57248.34 88888.00 2000-11-21 03:16:37.827 326 15638.31 622.12 57249.56 88888.00 2000-11-21 03:16:38.827 326 15637.14 621.87 57248.58 88888.00 2000-11-21 03:16:39.827 326 15637.01 621.87 57248.82 88888.00 2000-11-21 03:16:40.827 326 15637.40 622.74 57249.31 88888.00 2000-11-21 03:16:41.827 326 15637.79 622.24 57248.82 88888.00 2000-11-21 03:16:42.827 326 15638.05 622.12 57248.82 88888.00 2000-11-21 03:16:43.827 326 15637.66 621.50 57248.34 88888.00 2000-11-21 03:16:44.827 326 15637.40 621.99 57248.46 88888.00 2000-11-21 03:16:45.827 326 15637.14 622.49 57248.34 88888.00 2000-11-21 03:16:46.827 326 15637.53 622.12 57248.95 88888.00 2000-11-21 03:16:47.827 326 15637.40 621.99 57248.82 88888.00 2000-11-21 03:16:48.827 326 15637.40 621.99 57248.58 88888.00 2000-11-21 03:16:49.827 326 15637.92 621.99 57249.19 88888.00 2000-11-21 03:16:50.827 326 15637.79 622.37 57248.58 88888.00 2000-11-21 03:16:51.827 326 15637.66 621.99 57248.46 88888.00 2000-11-21 03:16:52.827 326 15637.79 621.99 57248.70 88888.00 2000-11-21 03:16:53.827 326 15637.53 622.37 57249.07 88888.00 2000-11-21 03:16:54.827 326 15637.27 621.25 57248.21 88888.00 2000-11-21 03:16:55.827 326 15637.27 621.75 57249.44 88888.00 2000-11-21 03:16:56.827 326 15637.53 621.75 57248.46 88888.00 2000-11-21 03:16:57.827 326 15637.40 622.49 57248.70 88888.00 2000-11-21 03:16:58.827 326 15637.40 621.87 57248.58 88888.00 2000-11-21 03:16:59.827 326 15637.66 622.37 57248.21 88888.00 2000-11-21 03:17:00.827 326 15637.27 622.74 57249.07 88888.00 2000-11-21 03:17:01.827 326 15636.88 622.12 57248.70 88888.00 2000-11-21 03:17:02.827 326 15637.53 621.99 57248.46 88888.00 2000-11-21 03:17:03.827 326 15637.40 621.75 57248.46 88888.00 2000-11-21 03:17:04.827 326 15637.53 621.75 57248.70 88888.00 2000-11-21 03:17:05.827 326 15637.79 622.24 57248.70 88888.00 2000-11-21 03:17:06.827 326 15637.53 622.12 57248.21 88888.00 2000-11-21 03:17:07.827 326 15637.40 622.12 57248.09 88888.00 2000-11-21 03:17:08.827 326 15637.40 621.87 57248.82 88888.00 2000-11-21 03:17:09.827 326 15637.92 622.12 57248.34 88888.00 2000-11-21 03:17:10.827 326 15637.92 621.62 57248.70 88888.00 2000-11-21 03:17:11.827 326 15637.66 621.75 57248.46 88888.00 2000-11-21 03:17:12.827 326 15637.79 621.75 57248.58 88888.00 2000-11-21 03:17:13.827 326 15637.79 621.87 57248.58 88888.00 2000-11-21 03:17:14.827 326 15637.79 622.49 57249.31 88888.00 2000-11-21 03:17:15.827 326 15637.01 621.99 57247.97 88888.00 2000-11-21 03:17:16.827 326 15637.27 621.99 57248.58 88888.00 2000-11-21 03:17:17.827 326 15637.27 621.87 57248.82 88888.00 2000-11-21 03:17:18.827 326 15636.75 621.75 57248.82 88888.00 2000-11-21 03:17:19.827 326 15637.66 621.50 57248.34 88888.00 2000-11-21 03:17:20.827 326 15637.53 622.74 57248.21 88888.00 2000-11-21 03:17:21.827 326 15637.27 621.99 57248.58 88888.00 2000-11-21 03:17:22.827 326 15636.75 622.61 57248.70 88888.00 2000-11-21 03:17:23.827 326 15637.01 622.12 57248.21 88888.00 2000-11-21 03:17:24.827 326 15637.53 621.75 57248.46 88888.00 2000-11-21 03:17:25.827 326 15636.75 621.99 57248.09 88888.00 2000-11-21 03:17:26.827 326 15637.27 621.87 57248.58 88888.00 2000-11-21 03:17:27.827 326 15637.40 621.87 57249.19 88888.00 2000-11-21 03:17:28.827 326 15637.14 621.87 57248.58 88888.00 2000-11-21 03:17:29.827 326 15637.01 622.24 57248.58 88888.00 2000-11-21 03:17:30.827 326 15636.88 622.61 57249.31 88888.00 2000-11-21 03:17:31.827 326 15637.92 621.75 57248.34 88888.00 2000-11-21 03:17:32.827 326 15636.49 622.12 57248.58 88888.00 2000-11-21 03:17:33.827 326 15637.01 621.99 57248.34 88888.00 2000-11-21 03:17:34.827 326 15637.40 622.49 57248.58 88888.00 2000-11-21 03:17:35.827 326 15637.01 622.12 57248.46 88888.00 2000-11-21 03:17:36.827 326 15636.75 622.24 57248.82 88888.00 2000-11-21 03:17:37.827 326 15637.27 622.24 57248.70 88888.00 2000-11-21 03:17:38.827 326 15636.88 621.87 57248.21 88888.00 2000-11-21 03:17:39.827 326 15637.40 622.12 57248.58 88888.00 2000-11-21 03:17:40.827 326 15636.88 621.87 57248.46 88888.00 2000-11-21 03:17:41.827 326 15636.75 622.98 57248.34 88888.00 2000-11-21 03:17:42.827 326 15637.53 621.87 57248.82 88888.00 2000-11-21 03:17:43.827 326 15637.14 622.61 57248.34 88888.00 2000-11-21 03:17:44.827 326 15637.14 622.12 57248.58 88888.00 2000-11-21 03:17:45.827 326 15637.01 622.12 57248.70 88888.00 2000-11-21 03:17:46.827 326 15636.49 621.75 57248.21 88888.00 2000-11-21 03:17:47.827 326 15637.53 622.24 57248.46 88888.00 2000-11-21 03:17:48.827 326 15636.88 621.99 57248.21 88888.00 2000-11-21 03:17:49.827 326 15637.27 622.24 57247.97 88888.00 2000-11-21 03:17:50.827 326 15637.27 621.13 57247.97 88888.00 2000-11-21 03:17:51.827 326 15637.01 621.75 57247.85 88888.00 2000-11-21 03:17:52.827 326 15636.88 622.24 57247.97 88888.00 2000-11-21 03:17:53.827 326 15637.27 622.12 57248.09 88888.00 2000-11-21 03:17:54.827 326 15637.14 622.12 57248.34 88888.00 2000-11-21 03:17:55.827 326 15637.27 622.49 57248.58 88888.00 2000-11-21 03:17:56.827 326 15636.49 622.12 57247.85 88888.00 2000-11-21 03:17:57.827 326 15637.27 622.49 57247.97 88888.00 2000-11-21 03:17:58.827 326 15637.40 621.62 57247.97 88888.00 2000-11-21 03:17:59.827 326 15636.23 622.37 57247.85 88888.00 2000-11-21 03:18:00.827 326 15636.75 621.62 57247.23 88888.00 2000-11-21 03:18:01.827 326 15637.14 622.37 57248.46 88888.00 2000-11-21 03:18:02.827 326 15637.66 622.12 57247.85 88888.00 2000-11-21 03:18:03.827 326 15637.01 622.12 57248.09 88888.00 2000-11-21 03:18:04.827 326 15636.75 621.75 57248.70 88888.00 2000-11-21 03:18:05.827 326 15636.49 622.24 57247.85 88888.00 2000-11-21 03:18:06.827 326 15636.49 621.99 57248.09 88888.00 2000-11-21 03:18:07.827 326 15637.27 622.74 57248.58 88888.00 2000-11-21 03:18:08.827 326 15637.79 622.61 57248.34 88888.00 2000-11-21 03:18:09.827 326 15637.14 621.99 57248.58 88888.00 2000-11-21 03:18:10.827 326 15636.75 622.74 57248.58 88888.00 2000-11-21 03:18:11.827 326 15636.49 622.37 57248.70 88888.00 2000-11-21 03:18:12.827 326 15636.49 621.99 57248.46 88888.00 2000-11-21 03:18:13.827 326 15636.36 622.74 57247.85 88888.00 2000-11-21 03:18:14.827 326 15636.36 622.49 57247.85 88888.00 2000-11-21 03:18:15.827 326 15636.62 622.12 57248.21 88888.00 2000-11-21 03:18:16.827 326 15636.88 621.50 57248.58 88888.00 2000-11-21 03:18:17.827 326 15636.49 621.62 57248.21 88888.00 2000-11-21 03:18:18.827 326 15637.14 622.74 57248.09 88888.00 2000-11-21 03:18:19.827 326 15636.23 622.24 57248.34 88888.00 2000-11-21 03:18:20.827 326 15636.23 622.12 57248.82 88888.00 2000-11-21 03:18:21.827 326 15637.14 622.12 57248.58 88888.00 2000-11-21 03:18:22.827 326 15636.36 622.61 57248.70 88888.00 2000-11-21 03:18:23.827 326 15636.75 621.87 57247.48 88888.00 2000-11-21 03:18:24.827 326 15637.14 621.87 57248.21 88888.00 2000-11-21 03:18:25.827 326 15637.01 622.12 57248.46 88888.00 2000-11-21 03:18:26.827 326 15635.84 621.99 57248.34 88888.00 2000-11-21 03:18:27.827 326 15636.49 622.49 57247.85 88888.00 2000-11-21 03:18:28.827 326 15636.88 621.99 57247.60 88888.00 2000-11-21 03:18:29.827 326 15636.49 622.24 57248.34 88888.00 2000-11-21 03:18:30.827 326 15636.88 622.61 57248.09 88888.00 2000-11-21 03:18:31.827 326 15635.84 622.74 57247.85 88888.00 2000-11-21 03:18:32.827 326 15637.01 622.37 57248.09 88888.00 2000-11-21 03:18:33.827 326 15636.36 622.86 57247.72 88888.00 2000-11-21 03:18:34.827 326 15636.36 622.61 57247.97 88888.00 2000-11-21 03:18:35.827 326 15636.88 622.24 57248.09 88888.00 2000-11-21 03:18:36.827 326 15637.01 621.99 57247.85 88888.00 2000-11-21 03:18:37.827 326 15637.01 622.74 57247.85 88888.00 2000-11-21 03:18:38.827 326 15636.49 622.24 57248.58 88888.00 2000-11-21 03:18:39.827 326 15636.49 622.61 57247.97 88888.00 2000-11-21 03:18:40.827 326 15636.75 622.24 57248.09 88888.00 2000-11-21 03:18:41.827 326 15635.97 622.61 57248.46 88888.00 2000-11-21 03:18:42.827 326 15636.10 622.49 57248.82 88888.00 2000-11-21 03:18:43.827 326 15636.49 621.87 57247.60 88888.00 2000-11-21 03:18:44.827 326 15636.10 622.74 57247.60 88888.00 2000-11-21 03:18:45.827 326 15636.23 622.61 57248.21 88888.00 2000-11-21 03:18:46.827 326 15637.27 622.49 57247.85 88888.00 2000-11-21 03:18:47.827 326 15636.62 622.12 57247.85 88888.00 2000-11-21 03:18:48.827 326 15636.36 622.61 57248.46 88888.00 2000-11-21 03:18:49.827 326 15636.36 622.49 57248.09 88888.00 2000-11-21 03:18:50.827 326 15636.75 622.24 57247.97 88888.00 2000-11-21 03:18:51.827 326 15637.14 622.86 57247.97 88888.00 2000-11-21 03:18:52.827 326 15637.01 622.24 57246.99 88888.00 2000-11-21 03:18:53.827 326 15636.49 622.24 57248.21 88888.00 2000-11-21 03:18:54.827 326 15637.40 622.98 57247.85 88888.00 2000-11-21 03:18:55.827 326 15636.75 622.37 57248.70 88888.00 2000-11-21 03:18:56.827 326 15636.75 622.12 57247.48 88888.00 2000-11-21 03:18:57.827 326 15637.27 622.37 57247.97 88888.00 2000-11-21 03:18:58.827 326 15636.36 622.61 57247.72 88888.00 2000-11-21 03:18:59.827 326 15636.10 622.74 57248.09 88888.00 2000-11-21 03:19:00.827 326 15635.97 622.74 57247.23 88888.00 2000-11-21 03:19:01.827 326 15636.10 622.49 57247.48 88888.00 2000-11-21 03:19:02.827 326 15636.36 622.49 57247.85 88888.00 2000-11-21 03:19:03.827 326 15636.36 622.74 57247.85 88888.00 2000-11-21 03:19:04.827 326 15636.75 622.74 57247.97 88888.00 2000-11-21 03:19:05.827 326 15636.62 622.49 57247.85 88888.00 2000-11-21 03:19:06.827 326 15636.62 622.86 57247.48 88888.00 2000-11-21 03:19:07.827 326 15636.23 621.99 57247.72 88888.00 2000-11-21 03:19:08.827 326 15635.71 622.86 57247.72 88888.00 2000-11-21 03:19:09.827 326 15636.75 622.12 57247.60 88888.00 2000-11-21 03:19:10.827 326 15636.36 622.37 57248.21 88888.00 2000-11-21 03:19:11.827 326 15636.23 622.37 57247.72 88888.00 2000-11-21 03:19:12.827 326 15635.58 622.86 57247.72 88888.00 2000-11-21 03:19:13.827 326 15637.01 621.62 57247.60 88888.00 2000-11-21 03:19:14.827 326 15635.71 622.61 57248.46 88888.00 2000-11-21 03:19:15.827 326 15636.49 623.11 57247.72 88888.00 2000-11-21 03:19:16.827 326 15636.23 622.24 57247.97 88888.00 2000-11-21 03:19:17.827 326 15635.97 622.74 57247.48 88888.00 2000-11-21 03:19:18.827 326 15635.71 622.24 57247.36 88888.00 2000-11-21 03:19:19.827 326 15635.71 622.37 57247.85 88888.00 2000-11-21 03:19:20.827 326 15636.23 623.23 57247.85 88888.00 2000-11-21 03:19:21.827 326 15636.36 622.74 57247.72 88888.00 2000-11-21 03:19:22.827 326 15636.10 622.98 57248.34 88888.00 2000-11-21 03:19:23.827 326 15636.49 622.74 57247.11 88888.00 2000-11-21 03:19:24.827 326 15636.49 622.37 57248.09 88888.00 2000-11-21 03:19:25.827 326 15635.97 622.49 57247.23 88888.00 2000-11-21 03:19:26.827 326 15636.36 622.61 57247.85 88888.00 2000-11-21 03:19:27.827 326 15636.23 623.60 57247.72 88888.00 2000-11-21 03:19:28.827 326 15636.23 623.48 57247.48 88888.00 2000-11-21 03:19:29.827 326 15636.10 622.49 57247.85 88888.00 2000-11-21 03:19:30.827 326 15635.97 622.86 57248.09 88888.00 2000-11-21 03:19:31.827 326 15635.06 623.11 57247.97 88888.00 2000-11-21 03:19:32.827 326 15635.32 622.37 57247.85 88888.00 2000-11-21 03:19:33.827 326 15635.84 623.11 57247.48 88888.00 2000-11-21 03:19:34.827 326 15635.84 622.74 57247.60 88888.00 2000-11-21 03:19:35.827 326 15635.32 622.74 57248.34 88888.00 2000-11-21 03:19:36.827 326 15634.93 623.36 57247.97 88888.00 2000-11-21 03:19:37.827 326 15635.71 622.74 57247.72 88888.00 2000-11-21 03:19:38.827 326 15635.97 621.75 57247.36 88888.00 2000-11-21 03:19:39.827 326 15635.45 622.24 57247.97 88888.00 2000-11-21 03:19:40.827 326 15635.71 622.49 57247.97 88888.00 2000-11-21 03:19:41.827 326 15635.71 622.49 57247.85 88888.00 2000-11-21 03:19:42.827 326 15635.06 622.74 57247.85 88888.00 2000-11-21 03:19:43.827 326 15636.10 623.11 57247.11 88888.00 2000-11-21 03:19:44.827 326 15635.45 621.87 57247.23 88888.00 2000-11-21 03:19:45.827 326 15636.23 622.61 57248.09 88888.00 2000-11-21 03:19:46.827 326 15635.97 623.11 57247.36 88888.00 2000-11-21 03:19:47.827 326 15635.06 622.37 57247.85 88888.00 2000-11-21 03:19:48.827 326 15636.10 622.74 57247.97 88888.00 2000-11-21 03:19:49.827 326 15636.23 622.37 57247.72 88888.00 2000-11-21 03:19:50.827 326 15635.32 622.86 57247.11 88888.00 2000-11-21 03:19:51.827 326 15635.32 623.36 57246.87 88888.00 2000-11-21 03:19:52.827 326 15635.84 622.86 57247.97 88888.00 2000-11-21 03:19:53.827 326 15635.97 622.86 57247.23 88888.00 2000-11-21 03:19:54.827 326 15636.10 623.36 57247.48 88888.00 2000-11-21 03:19:55.827 326 15636.49 622.49 57247.60 88888.00 2000-11-21 03:19:56.827 326 15636.10 623.23 57247.23 88888.00 2000-11-21 03:19:57.827 326 15636.10 623.11 57247.60 88888.00 2000-11-21 03:19:58.827 326 15635.58 622.37 57247.72 88888.00 2000-11-21 03:19:59.827 326 15635.84 622.74 57247.72 88888.00 2000-11-21 03:20:00.827 326 15635.84 623.11 57247.48 88888.00 2000-11-21 03:20:01.827 326 15636.23 623.48 57248.09 88888.00 2000-11-21 03:20:02.827 326 15636.23 623.23 57247.23 88888.00 2000-11-21 03:20:03.827 326 15636.10 622.49 57247.48 88888.00 2000-11-21 03:20:04.827 326 15635.97 623.11 57247.36 88888.00 2000-11-21 03:20:05.827 326 15636.49 623.36 57247.23 88888.00 2000-11-21 03:20:06.827 326 15636.23 622.86 57247.48 88888.00 2000-11-21 03:20:07.827 326 15635.71 623.11 57247.48 88888.00 2000-11-21 03:20:08.827 326 15635.97 622.86 57247.60 88888.00 2000-11-21 03:20:09.827 326 15636.10 623.23 57247.85 88888.00 2000-11-21 03:20:10.827 326 15636.23 622.86 57247.36 88888.00 2000-11-21 03:20:11.827 326 15636.23 622.61 57247.23 88888.00 2000-11-21 03:20:12.827 326 15635.97 623.11 57247.85 88888.00 2000-11-21 03:20:13.827 326 15636.36 622.74 57247.48 88888.00 2000-11-21 03:20:14.827 326 15636.10 623.36 57247.23 88888.00 2000-11-21 03:20:15.827 326 15635.84 623.23 57247.23 88888.00 2000-11-21 03:20:16.827 326 15635.45 622.98 57247.72 88888.00 2000-11-21 03:20:17.827 326 15636.23 622.74 57247.97 88888.00 2000-11-21 03:20:18.827 326 15636.62 623.23 57247.48 88888.00 2000-11-21 03:20:19.827 326 15636.36 623.48 57247.97 88888.00 2000-11-21 03:20:20.827 326 15636.62 623.73 57247.11 88888.00 2000-11-21 03:20:21.827 326 15636.23 623.36 57247.85 88888.00 2000-11-21 03:20:22.827 326 15636.36 622.86 57247.85 88888.00 2000-11-21 03:20:23.827 326 15635.71 623.36 57247.36 88888.00 2000-11-21 03:20:24.827 326 15636.10 623.11 57247.60 88888.00 2000-11-21 03:20:25.827 326 15636.49 623.48 57247.11 88888.00 2000-11-21 03:20:26.827 326 15636.10 623.36 57247.36 88888.00 2000-11-21 03:20:27.827 326 15635.84 622.86 57247.48 88888.00 2000-11-21 03:20:28.827 326 15636.36 623.48 57247.48 88888.00 2000-11-21 03:20:29.827 326 15636.23 623.36 57246.99 88888.00 2000-11-21 03:20:30.827 326 15636.36 623.23 57246.87 88888.00 2000-11-21 03:20:31.827 326 15637.27 623.60 57247.36 88888.00 2000-11-21 03:20:32.827 326 15636.10 623.85 57247.11 88888.00 2000-11-21 03:20:33.827 326 15635.97 623.36 57247.23 88888.00 2000-11-21 03:20:34.827 326 15635.84 623.11 57246.75 88888.00 2000-11-21 03:20:35.827 326 15636.23 623.85 57247.23 88888.00 2000-11-21 03:20:36.827 326 15635.97 622.74 57247.97 88888.00 2000-11-21 03:20:37.827 326 15636.10 623.48 57247.48 88888.00 2000-11-21 03:20:38.827 326 15636.23 623.85 57247.23 88888.00 2000-11-21 03:20:39.827 326 15636.23 623.73 57246.99 88888.00 2000-11-21 03:20:40.827 326 15636.36 623.36 57247.11 88888.00 2000-11-21 03:20:41.827 326 15636.10 623.48 57247.11 88888.00 2000-11-21 03:20:42.827 326 15635.45 623.85 57246.99 88888.00 2000-11-21 03:20:43.827 326 15636.36 623.48 57247.23 88888.00 2000-11-21 03:20:44.827 326 15635.58 623.36 57247.23 88888.00 2000-11-21 03:20:45.827 326 15635.19 623.60 57246.50 88888.00 2000-11-21 03:20:46.827 326 15635.97 623.23 57247.60 88888.00 2000-11-21 03:20:47.827 326 15635.71 623.36 57247.11 88888.00 2000-11-21 03:20:48.827 326 15635.45 623.60 57246.75 88888.00 2000-11-21 03:20:49.827 326 15636.10 623.73 57246.87 88888.00 2000-11-21 03:20:50.827 326 15635.84 624.10 57246.87 88888.00 2000-11-21 03:20:51.827 326 15635.45 623.98 57247.72 88888.00 2000-11-21 03:20:52.827 326 15635.71 624.10 57246.87 88888.00 2000-11-21 03:20:53.827 326 15635.84 624.10 57246.87 88888.00 2000-11-21 03:20:54.827 326 15636.10 623.85 57246.99 88888.00 2000-11-21 03:20:55.827 326 15635.32 623.85 57247.23 88888.00 2000-11-21 03:20:56.827 326 15636.23 624.22 57247.36 88888.00 2000-11-21 03:20:57.827 326 15636.88 624.35 57247.48 88888.00 2000-11-21 03:20:58.827 326 15636.49 624.22 57246.99 88888.00 2000-11-21 03:20:59.827 326 15635.45 623.73 57247.48 88888.00 2000-11-21 03:21:00.827 326 15635.45 624.22 57247.11 88888.00 2000-11-21 03:21:01.827 326 15635.71 623.23 57247.48 88888.00 2000-11-21 03:21:02.827 326 15635.84 624.47 57246.99 88888.00 2000-11-21 03:21:03.827 326 15636.49 624.10 57247.11 88888.00 2000-11-21 03:21:04.827 326 15635.97 623.85 57246.50 88888.00 2000-11-21 03:21:05.827 326 15635.06 623.98 57247.11 88888.00 2000-11-21 03:21:06.827 326 15636.36 624.22 57247.36 88888.00 2000-11-21 03:21:07.827 326 15635.97 624.22 57246.75 88888.00 2000-11-21 03:21:08.827 326 15636.36 623.85 57246.87 88888.00 2000-11-21 03:21:09.827 326 15635.97 623.48 57246.75 88888.00 2000-11-21 03:21:10.827 326 15636.10 624.10 57247.11 88888.00 2000-11-21 03:21:11.827 326 15635.84 623.48 57246.75 88888.00 2000-11-21 03:21:12.827 326 15635.71 624.35 57247.11 88888.00 2000-11-21 03:21:13.827 326 15635.58 624.35 57246.99 88888.00 2000-11-21 03:21:14.827 326 15636.23 624.35 57246.75 88888.00 2000-11-21 03:21:15.827 326 15636.23 624.59 57246.62 88888.00 2000-11-21 03:21:16.827 326 15635.71 624.59 57247.23 88888.00 2000-11-21 03:21:17.827 326 15636.10 624.59 57247.11 88888.00 2000-11-21 03:21:18.827 326 15636.10 624.22 57246.26 88888.00 2000-11-21 03:21:19.827 326 15635.71 624.10 57246.75 88888.00 2000-11-21 03:21:20.827 326 15635.84 624.35 57246.62 88888.00 2000-11-21 03:21:21.827 326 15635.71 624.35 57246.99 88888.00 2000-11-21 03:21:22.827 326 15636.10 624.22 57246.01 88888.00 2000-11-21 03:21:23.827 326 15636.10 623.73 57246.26 88888.00 2000-11-21 03:21:24.827 326 15636.49 623.60 57247.11 88888.00 2000-11-21 03:21:25.827 326 15635.71 624.22 57246.87 88888.00 2000-11-21 03:21:26.827 326 15636.10 623.73 57246.99 88888.00 2000-11-21 03:21:27.827 326 15635.58 624.22 57246.87 88888.00 2000-11-21 03:21:28.827 326 15636.10 623.60 57246.87 88888.00 2000-11-21 03:21:29.827 326 15635.58 624.72 57246.87 88888.00 2000-11-21 03:21:30.827 326 15636.36 624.47 57246.38 88888.00 2000-11-21 03:21:31.827 326 15635.71 624.10 57247.48 88888.00 2000-11-21 03:21:32.827 326 15635.32 623.98 57246.62 88888.00 2000-11-21 03:21:33.827 326 15635.45 624.35 57246.99 88888.00 2000-11-21 03:21:34.827 326 15635.84 624.47 57246.87 88888.00 2000-11-21 03:21:35.827 326 15635.71 623.98 57247.23 88888.00 2000-11-21 03:21:36.827 326 15636.23 624.22 57246.75 88888.00 2000-11-21 03:21:37.827 326 15636.36 624.47 57246.62 88888.00 2000-11-21 03:21:38.827 326 15635.71 624.59 57246.87 88888.00 2000-11-21 03:21:39.827 326 15635.71 624.84 57247.85 88888.00 2000-11-21 03:21:40.827 326 15635.71 624.35 57247.48 88888.00 2000-11-21 03:21:41.827 326 15635.71 624.22 57247.11 88888.00 2000-11-21 03:21:42.827 326 15636.49 624.10 57246.87 88888.00 2000-11-21 03:21:43.827 326 15635.58 623.98 57247.11 88888.00 2000-11-21 03:21:44.827 326 15636.23 623.85 57247.36 88888.00 2000-11-21 03:21:45.827 326 15635.58 624.10 57246.99 88888.00 2000-11-21 03:21:46.827 326 15635.97 624.59 57247.23 88888.00 2000-11-21 03:21:47.827 326 15635.45 624.59 57247.23 88888.00 2000-11-21 03:21:48.827 326 15635.97 624.10 57247.48 88888.00 2000-11-21 03:21:49.827 326 15635.58 623.85 57246.75 88888.00 2000-11-21 03:21:50.827 326 15635.58 624.59 57247.11 88888.00 2000-11-21 03:21:51.827 326 15635.97 624.59 57247.36 88888.00 2000-11-21 03:21:52.827 326 15636.36 623.60 57246.99 88888.00 2000-11-21 03:21:53.827 326 15635.97 623.98 57246.99 88888.00 2000-11-21 03:21:54.827 326 15636.49 624.35 57246.99 88888.00 2000-11-21 03:21:55.827 326 15636.10 624.22 57247.23 88888.00 2000-11-21 03:21:56.827 326 15635.84 623.60 57246.99 88888.00 2000-11-21 03:21:57.827 326 15636.23 624.59 57247.23 88888.00 2000-11-21 03:21:58.827 326 15636.36 624.35 57247.11 88888.00 2000-11-21 03:21:59.827 326 15636.88 623.98 57247.23 88888.00 2000-11-21 03:22:00.827 326 15636.88 624.35 57247.36 88888.00 2000-11-21 03:22:01.827 326 15635.97 624.59 57246.99 88888.00 2000-11-21 03:22:02.827 326 15635.97 624.59 57247.11 88888.00 2000-11-21 03:22:03.827 326 15636.23 624.97 57247.97 88888.00 2000-11-21 03:22:04.827 326 15636.36 624.35 57247.36 88888.00 2000-11-21 03:22:05.827 326 15636.88 624.72 57247.23 88888.00 2000-11-21 03:22:06.827 326 15635.84 623.98 57247.11 88888.00 2000-11-21 03:22:07.827 326 15635.71 623.98 57247.60 88888.00 2000-11-21 03:22:08.827 326 15636.10 624.47 57247.72 88888.00 2000-11-21 03:22:09.827 326 15636.10 624.22 57247.23 88888.00 2000-11-21 03:22:10.827 326 15636.36 623.98 57247.60 88888.00 2000-11-21 03:22:11.827 326 15636.10 624.35 57247.36 88888.00 2000-11-21 03:22:12.827 326 15636.23 624.22 57247.48 88888.00 2000-11-21 03:22:13.827 326 15636.23 624.97 57247.48 88888.00 2000-11-21 03:22:14.827 326 15635.58 623.60 57247.23 88888.00 2000-11-21 03:22:15.827 326 15635.71 623.98 57247.36 88888.00 2000-11-21 03:22:16.827 326 15637.01 624.72 57247.48 88888.00 2000-11-21 03:22:17.827 326 15635.97 624.84 57246.99 88888.00 2000-11-21 03:22:18.827 326 15636.62 624.97 57246.99 88888.00 2000-11-21 03:22:19.827 326 15635.97 624.59 57247.48 88888.00 2000-11-21 03:22:20.827 326 15636.49 624.84 57246.62 88888.00 2000-11-21 03:22:21.827 326 15635.97 624.84 57247.48 88888.00 2000-11-21 03:22:22.827 326 15635.97 624.47 57246.75 88888.00 2000-11-21 03:22:23.827 326 15635.97 624.84 57247.23 88888.00 2000-11-21 03:22:24.827 326 15636.36 624.97 57247.60 88888.00 2000-11-21 03:22:25.827 326 15635.71 624.97 57247.36 88888.00 2000-11-21 03:22:26.827 326 15635.71 624.84 57247.60 88888.00 2000-11-21 03:22:27.827 326 15636.49 624.35 57247.97 88888.00 2000-11-21 03:22:28.827 326 15635.84 625.21 57247.48 88888.00 2000-11-21 03:22:29.827 326 15636.23 625.21 57247.11 88888.00 2000-11-21 03:22:30.827 326 15635.71 624.84 57247.97 88888.00 2000-11-21 03:22:31.827 326 15635.58 625.21 57247.60 88888.00 2000-11-21 03:22:32.827 326 15636.36 624.72 57246.87 88888.00 2000-11-21 03:22:33.827 326 15636.36 625.09 57247.48 88888.00 2000-11-21 03:22:34.827 326 15636.23 624.84 57246.99 88888.00 2000-11-21 03:22:35.827 326 15636.10 625.34 57247.23 88888.00 2000-11-21 03:22:36.827 326 15636.23 624.97 57247.23 88888.00 2000-11-21 03:22:37.827 326 15636.36 624.97 57247.11 88888.00 2000-11-21 03:22:38.827 326 15635.97 624.97 57247.72 88888.00 2000-11-21 03:22:39.827 326 15635.84 625.09 57247.36 88888.00 2000-11-21 03:22:40.827 326 15635.84 625.71 57247.11 88888.00 2000-11-21 03:22:41.827 326 15636.75 624.72 57246.99 88888.00 2000-11-21 03:22:42.827 326 15636.75 625.46 57247.23 88888.00 2000-11-21 03:22:43.827 326 15635.97 625.09 57246.99 88888.00 2000-11-21 03:22:44.827 326 15636.10 625.71 57247.48 88888.00 2000-11-21 03:22:45.827 326 15636.62 625.09 57247.60 88888.00 2000-11-21 03:22:46.827 326 15636.36 625.83 57247.36 88888.00 2000-11-21 03:22:47.827 326 15636.36 625.34 57247.48 88888.00 2000-11-21 03:22:48.827 326 15636.10 625.59 57247.60 88888.00 2000-11-21 03:22:49.827 326 15635.45 625.46 57246.38 88888.00 2000-11-21 03:22:50.827 326 15636.49 626.08 57246.87 88888.00 2000-11-21 03:22:51.827 326 15635.97 625.46 57247.48 88888.00 2000-11-21 03:22:52.827 326 15636.10 625.71 57246.87 88888.00 2000-11-21 03:22:53.827 326 15636.23 626.20 57246.87 88888.00 2000-11-21 03:22:54.827 326 15636.36 626.08 57247.36 88888.00 2000-11-21 03:22:55.827 326 15635.97 625.71 57247.48 88888.00 2000-11-21 03:22:56.827 326 15636.10 625.21 57247.48 88888.00 2000-11-21 03:22:57.827 326 15636.75 625.59 57246.75 88888.00 2000-11-21 03:22:58.827 326 15635.84 625.59 57247.48 88888.00 2000-11-21 03:22:59.827 326 15635.58 625.71 57246.99 88888.00 2000-11-21 03:23:00.827 326 15634.93 626.08 57247.48 88888.00 2000-11-21 03:23:01.827 326 15635.97 625.46 57246.87 88888.00 2000-11-21 03:23:02.827 326 15635.97 625.46 57247.36 88888.00 2000-11-21 03:23:03.827 326 15635.84 626.08 57247.48 88888.00 2000-11-21 03:23:04.827 326 15636.10 625.46 57246.99 88888.00 2000-11-21 03:23:05.827 326 15636.75 625.46 57246.62 88888.00 2000-11-21 03:23:06.827 326 15636.10 625.46 57247.36 88888.00 2000-11-21 03:23:07.827 326 15636.10 625.34 57247.11 88888.00 2000-11-21 03:23:08.827 326 15635.84 625.83 57247.11 88888.00 2000-11-21 03:23:09.827 326 15636.10 626.70 57247.48 88888.00 2000-11-21 03:23:10.827 326 15636.62 626.08 57246.75 88888.00 2000-11-21 03:23:11.827 326 15635.32 625.96 57247.23 88888.00 2000-11-21 03:23:12.827 326 15636.23 626.58 57247.23 88888.00 2000-11-21 03:23:13.827 326 15635.84 625.96 57247.36 88888.00 2000-11-21 03:23:14.827 326 15636.23 625.34 57247.36 88888.00 2000-11-21 03:23:15.827 326 15636.10 625.96 57246.99 88888.00 2000-11-21 03:23:16.827 326 15635.97 626.20 57246.50 88888.00 2000-11-21 03:23:17.827 326 15636.23 626.20 57247.48 88888.00 2000-11-21 03:23:18.827 326 15635.84 626.33 57247.60 88888.00 2000-11-21 03:23:19.827 326 15635.97 626.20 57247.11 88888.00 2000-11-21 03:23:20.827 326 15636.23 625.59 57247.60 88888.00 2000-11-21 03:23:21.827 326 15636.10 625.71 57247.48 88888.00 2000-11-21 03:23:22.827 326 15635.97 626.45 57247.48 88888.00 2000-11-21 03:23:23.827 326 15636.23 625.96 57246.99 88888.00 2000-11-21 03:23:24.827 326 15635.84 625.96 57246.99 88888.00 2000-11-21 03:23:25.827 326 15635.71 625.59 57246.62 88888.00 2000-11-21 03:23:26.827 326 15635.32 626.70 57247.23 88888.00 2000-11-21 03:23:27.827 326 15635.32 626.58 57246.75 88888.00 2000-11-21 03:23:28.827 326 15635.84 626.33 57247.72 88888.00 2000-11-21 03:23:29.827 326 15636.10 626.33 57246.99 88888.00 2000-11-21 03:23:30.827 326 15635.84 626.45 57246.62 88888.00 2000-11-21 03:23:31.827 326 15635.19 625.96 57246.50 88888.00 2000-11-21 03:23:32.827 326 15635.71 626.33 57247.48 88888.00 2000-11-21 03:23:33.827 326 15636.10 626.95 57247.23 88888.00 2000-11-21 03:23:34.827 326 15635.45 626.58 57246.75 88888.00 2000-11-21 03:23:35.827 326 15635.58 626.33 57246.99 88888.00 2000-11-21 03:23:36.827 326 15636.23 626.20 57247.48 88888.00 2000-11-21 03:23:37.827 326 15635.97 626.82 57247.11 88888.00 2000-11-21 03:23:38.827 326 15635.84 626.08 57246.75 88888.00 2000-11-21 03:23:39.827 326 15635.84 626.58 57247.23 88888.00 2000-11-21 03:23:40.827 326 15635.97 626.08 57246.99 88888.00 2000-11-21 03:23:41.827 326 15635.45 626.08 57247.23 88888.00 2000-11-21 03:23:42.827 326 15635.84 625.71 57246.62 88888.00 2000-11-21 03:23:43.827 326 15635.58 626.70 57247.11 88888.00 2000-11-21 03:23:44.827 326 15635.71 626.82 57246.75 88888.00 2000-11-21 03:23:45.827 326 15635.84 626.45 57246.62 88888.00 2000-11-21 03:23:46.827 326 15635.58 626.58 57246.50 88888.00 2000-11-21 03:23:47.827 326 15635.58 626.45 57247.11 88888.00 2000-11-21 03:23:48.827 326 15635.19 626.33 57247.48 88888.00 2000-11-21 03:23:49.827 326 15636.10 626.33 57247.36 88888.00 2000-11-21 03:23:50.827 326 15635.45 626.70 57246.87 88888.00 2000-11-21 03:23:51.827 326 15635.97 626.20 57245.89 88888.00 2000-11-21 03:23:52.827 326 15636.36 626.70 57246.99 88888.00 2000-11-21 03:23:53.827 326 15635.71 626.58 57246.50 88888.00 2000-11-21 03:23:54.827 326 15635.84 626.70 57246.87 88888.00 2000-11-21 03:23:55.827 326 15635.71 626.82 57246.50 88888.00 2000-11-21 03:23:56.827 326 15635.97 625.96 57246.75 88888.00 2000-11-21 03:23:57.827 326 15635.71 626.82 57246.14 88888.00 2000-11-21 03:23:58.827 326 15636.23 626.70 57246.62 88888.00 2000-11-21 03:23:59.827 326 15636.23 626.33 57246.26 88888.00 2000-11-21 03:24:00.827 326 15636.10 627.07 57246.62 88888.00 2000-11-21 03:24:01.827 326 15635.84 626.70 57246.99 88888.00 2000-11-21 03:24:02.827 326 15635.84 627.32 57246.50 88888.00 2000-11-21 03:24:03.827 326 15636.10 626.70 57246.62 88888.00 2000-11-21 03:24:04.827 326 15636.10 626.82 57246.62 88888.00 2000-11-21 03:24:05.827 326 15635.45 626.58 57246.87 88888.00 2000-11-21 03:24:06.827 326 15635.71 627.07 57246.75 88888.00 2000-11-21 03:24:07.827 326 15636.36 626.58 57246.75 88888.00 2000-11-21 03:24:08.827 326 15635.71 626.08 57245.89 88888.00 2000-11-21 03:24:09.827 326 15635.19 626.70 57246.26 88888.00 2000-11-21 03:24:10.827 326 15635.97 627.07 57246.38 88888.00 2000-11-21 03:24:11.827 326 15635.32 626.58 57246.87 88888.00 2000-11-21 03:24:12.827 326 15635.71 627.07 57246.75 88888.00 2000-11-21 03:24:13.827 326 15635.32 627.57 57246.75 88888.00 2000-11-21 03:24:14.827 326 15636.49 626.70 57246.50 88888.00 2000-11-21 03:24:15.827 326 15635.58 626.58 57246.50 88888.00 2000-11-21 03:24:16.827 326 15635.71 626.95 57246.26 88888.00 2000-11-21 03:24:17.827 326 15636.75 627.44 57246.01 88888.00 2000-11-21 03:24:18.827 326 15635.84 627.07 57246.01 88888.00 2000-11-21 03:24:19.827 326 15635.84 627.32 57246.75 88888.00 2000-11-21 03:24:20.827 326 15635.58 626.70 57247.11 88888.00 2000-11-21 03:24:21.827 326 15635.58 626.70 57247.23 88888.00 2000-11-21 03:24:22.827 326 15636.23 626.95 57246.75 88888.00 2000-11-21 03:24:23.827 326 15635.84 627.07 57246.99 88888.00 2000-11-21 03:24:24.827 326 15635.84 627.32 57247.36 88888.00 2000-11-21 03:24:25.827 326 15635.32 627.20 57246.62 88888.00 2000-11-21 03:24:26.827 326 15635.71 627.07 57246.87 88888.00 2000-11-21 03:24:27.827 326 15635.71 627.07 57246.38 88888.00 2000-11-21 03:24:28.827 326 15635.97 627.44 57246.14 88888.00 2000-11-21 03:24:29.827 326 15635.71 626.70 57246.87 88888.00 2000-11-21 03:24:30.827 326 15636.10 627.32 57246.38 88888.00 2000-11-21 03:24:31.827 326 15635.97 627.20 57246.99 88888.00 2000-11-21 03:24:32.827 326 15636.75 627.20 57246.75 88888.00 2000-11-21 03:24:33.827 326 15635.45 627.57 57246.87 88888.00 2000-11-21 03:24:34.827 326 15635.84 626.82 57246.38 88888.00 2000-11-21 03:24:35.827 326 15635.84 627.44 57246.50 88888.00 2000-11-21 03:24:36.827 326 15635.97 627.69 57246.38 88888.00 2000-11-21 03:24:37.827 326 15636.10 626.95 57246.14 88888.00 2000-11-21 03:24:38.827 326 15635.84 627.81 57246.62 88888.00 2000-11-21 03:24:39.827 326 15635.97 627.07 57246.62 88888.00 2000-11-21 03:24:40.827 326 15635.84 627.69 57245.64 88888.00 2000-11-21 03:24:41.827 326 15635.19 627.32 57246.87 88888.00 2000-11-21 03:24:42.827 326 15635.84 627.32 57246.62 88888.00 2000-11-21 03:24:43.827 326 15635.58 627.07 57246.75 88888.00 2000-11-21 03:24:44.827 326 15635.06 626.82 57246.26 88888.00 2000-11-21 03:24:45.827 326 15635.71 627.07 57247.11 88888.00 2000-11-21 03:24:46.827 326 15635.71 626.95 57246.01 88888.00 2000-11-21 03:24:47.827 326 15635.58 627.07 57246.26 88888.00 2000-11-21 03:24:48.827 326 15635.84 627.32 57246.75 88888.00 2000-11-21 03:24:49.827 326 15636.10 626.70 57246.75 88888.00 2000-11-21 03:24:50.827 326 15635.71 627.57 57247.11 88888.00 2000-11-21 03:24:51.827 326 15635.19 627.20 57246.26 88888.00 2000-11-21 03:24:52.827 326 15635.45 627.57 57246.14 88888.00 2000-11-21 03:24:53.827 326 15635.71 627.20 57246.75 88888.00 2000-11-21 03:24:54.827 326 15635.32 626.45 57246.26 88888.00 2000-11-21 03:24:55.827 326 15635.45 627.07 57246.75 88888.00 2000-11-21 03:24:56.827 326 15635.97 627.44 57246.75 88888.00 2000-11-21 03:24:57.827 326 15636.23 627.07 57246.75 88888.00 2000-11-21 03:24:58.827 326 15635.58 626.70 57246.62 88888.00 2000-11-21 03:24:59.827 326 15635.19 627.32 57247.36 88888.00 2000-11-21 03:25:00.827 326 15635.45 627.57 57246.50 88888.00 2000-11-21 03:25:01.827 326 15635.58 627.44 57246.14 88888.00 2000-11-21 03:25:02.827 326 15635.71 627.57 57246.62 88888.00 2000-11-21 03:25:03.827 326 15634.80 627.32 57246.87 88888.00 2000-11-21 03:25:04.827 326 15635.71 627.07 57246.99 88888.00 2000-11-21 03:25:05.827 326 15635.19 627.44 57246.50 88888.00 2000-11-21 03:25:06.827 326 15635.32 627.07 57246.99 88888.00 2000-11-21 03:25:07.827 326 15635.97 627.81 57246.26 88888.00 2000-11-21 03:25:08.827 326 15635.71 627.94 57247.11 88888.00 2000-11-21 03:25:09.827 326 15635.84 626.95 57246.50 88888.00 2000-11-21 03:25:10.827 326 15635.97 627.07 57246.50 88888.00 2000-11-21 03:25:11.827 326 15635.58 627.57 57247.36 88888.00 2000-11-21 03:25:12.827 326 15635.58 627.94 57246.99 88888.00 2000-11-21 03:25:13.827 326 15635.19 627.57 57246.50 88888.00 2000-11-21 03:25:14.827 326 15635.58 627.57 57246.01 88888.00 2000-11-21 03:25:15.827 326 15635.58 627.81 57246.75 88888.00 2000-11-21 03:25:16.827 326 15635.32 627.44 57246.38 88888.00 2000-11-21 03:25:17.827 326 15636.10 627.94 57247.11 88888.00 2000-11-21 03:25:18.827 326 15635.45 627.57 57247.11 88888.00 2000-11-21 03:25:19.827 326 15635.84 627.44 57246.38 88888.00 2000-11-21 03:25:20.827 326 15635.71 627.94 57246.62 88888.00 2000-11-21 03:25:21.827 326 15635.58 627.94 57246.99 88888.00 2000-11-21 03:25:22.827 326 15635.84 627.20 57247.11 88888.00 2000-11-21 03:25:23.827 326 15635.84 628.19 57246.50 88888.00 2000-11-21 03:25:24.827 326 15635.58 627.81 57246.62 88888.00 2000-11-21 03:25:25.827 326 15635.71 627.94 57247.11 88888.00 2000-11-21 03:25:26.827 326 15635.84 628.06 57247.11 88888.00 2000-11-21 03:25:27.827 326 15635.71 628.31 57245.52 88888.00 2000-11-21 03:25:28.827 326 15636.49 627.94 57246.14 88888.00 2000-11-21 03:25:29.827 326 15635.71 628.43 57247.11 88888.00 2000-11-21 03:25:30.827 326 15635.58 627.81 57246.75 88888.00 2000-11-21 03:25:31.827 326 15636.49 627.69 57246.75 88888.00 2000-11-21 03:25:32.827 326 15636.23 628.81 57246.99 88888.00 2000-11-21 03:25:33.827 326 15635.97 628.31 57246.50 88888.00 2000-11-21 03:25:34.827 326 15636.49 628.19 57246.99 88888.00 2000-11-21 03:25:35.827 326 15635.84 627.81 57246.38 88888.00 2000-11-21 03:25:36.827 326 15636.23 628.19 57246.75 88888.00 2000-11-21 03:25:37.827 326 15636.23 628.06 57246.14 88888.00 2000-11-21 03:25:38.827 326 15636.75 627.94 57246.75 88888.00 2000-11-21 03:25:39.827 326 15637.14 628.06 57246.50 88888.00 2000-11-21 03:25:40.827 326 15636.23 628.06 57246.50 88888.00 2000-11-21 03:25:41.827 326 15636.49 628.06 57246.38 88888.00 2000-11-21 03:25:42.827 326 15635.84 628.68 57246.50 88888.00 2000-11-21 03:25:43.827 326 15636.36 628.81 57246.75 88888.00 2000-11-21 03:25:44.827 326 15636.62 627.94 57247.48 88888.00 2000-11-21 03:25:45.827 326 15636.10 628.19 57247.11 88888.00 2000-11-21 03:25:46.827 326 15635.84 627.44 57246.75 88888.00 2000-11-21 03:25:47.827 326 15636.10 628.06 57247.36 88888.00 2000-11-21 03:25:48.827 326 15636.10 627.94 57246.99 88888.00 2000-11-21 03:25:49.827 326 15636.23 628.31 57246.75 88888.00 2000-11-21 03:25:50.827 326 15637.01 628.31 57246.87 88888.00 2000-11-21 03:25:51.827 326 15636.62 628.19 57246.75 88888.00 2000-11-21 03:25:52.827 326 15636.23 628.31 57246.75 88888.00 2000-11-21 03:25:53.827 326 15636.36 628.31 57247.23 88888.00 2000-11-21 03:25:54.827 326 15636.36 628.81 57247.11 88888.00 2000-11-21 03:25:55.827 326 15636.49 628.81 57246.99 88888.00 2000-11-21 03:25:56.827 326 15636.36 627.94 57247.36 88888.00 2000-11-21 03:25:57.827 326 15635.97 628.06 57246.38 88888.00 2000-11-21 03:25:58.827 326 15637.66 628.43 57247.23 88888.00 2000-11-21 03:25:59.827 326 15636.49 628.43 57247.11 88888.00 2000-11-21 03:26:00.827 326 15637.14 628.68 57247.72 88888.00 2000-11-21 03:26:01.827 326 15636.88 628.43 57247.60 88888.00 2000-11-21 03:26:02.827 326 15636.88 628.31 57247.60 88888.00 2000-11-21 03:26:03.827 326 15636.49 629.05 57246.99 88888.00 2000-11-21 03:26:04.827 326 15636.75 628.43 57246.75 88888.00 2000-11-21 03:26:05.827 326 15636.88 629.05 57246.75 88888.00 2000-11-21 03:26:06.827 326 15637.40 628.06 57247.48 88888.00 2000-11-21 03:26:07.827 326 15636.36 628.31 57247.36 88888.00 2000-11-21 03:26:08.827 326 15637.27 628.68 57246.87 88888.00 2000-11-21 03:26:09.827 326 15636.75 628.31 57247.23 88888.00 2000-11-21 03:26:10.827 326 15636.62 628.43 57246.87 88888.00 2000-11-21 03:26:11.827 326 15636.62 628.06 57246.75 88888.00 2000-11-21 03:26:12.827 326 15637.01 628.68 57247.11 88888.00 2000-11-21 03:26:13.827 326 15637.01 628.06 57246.50 88888.00 2000-11-21 03:26:14.827 326 15636.62 628.43 57247.23 88888.00 2000-11-21 03:26:15.827 326 15636.49 628.56 57247.23 88888.00 2000-11-21 03:26:16.827 326 15636.88 628.93 57246.99 88888.00 2000-11-21 03:26:17.827 326 15637.01 628.06 57246.38 88888.00 2000-11-21 03:26:18.827 326 15636.88 628.31 57247.85 88888.00 2000-11-21 03:26:19.827 326 15637.53 629.05 57246.62 88888.00 2000-11-21 03:26:20.827 326 15637.01 628.31 57247.11 88888.00 2000-11-21 03:26:21.827 326 15637.14 628.56 57247.11 88888.00 2000-11-21 03:26:22.827 326 15637.40 629.43 57246.87 88888.00 2000-11-21 03:26:23.827 326 15636.62 628.06 57247.23 88888.00 2000-11-21 03:26:24.827 326 15637.01 628.68 57246.87 88888.00 2000-11-21 03:26:25.827 326 15636.88 627.94 57246.75 88888.00 2000-11-21 03:26:26.827 326 15637.14 628.43 57247.23 88888.00 2000-11-21 03:26:27.827 326 15637.53 628.43 57246.75 88888.00 2000-11-21 03:26:28.827 326 15637.01 628.43 57246.99 88888.00 2000-11-21 03:26:29.827 326 15636.88 627.94 57247.36 88888.00 2000-11-21 03:26:30.827 326 15637.01 628.43 57247.72 88888.00 2000-11-21 03:26:31.827 326 15637.79 629.05 57246.99 88888.00 2000-11-21 03:26:32.827 326 15638.05 628.81 57247.97 88888.00 2000-11-21 03:26:33.827 326 15637.01 628.68 57247.60 88888.00 2000-11-21 03:26:34.827 326 15636.75 628.06 57247.85 88888.00 2000-11-21 03:26:35.827 326 15637.27 628.81 57247.11 88888.00 2000-11-21 03:26:36.827 326 15636.88 629.05 57247.11 88888.00 2000-11-21 03:26:37.827 326 15637.01 628.81 57247.11 88888.00 2000-11-21 03:26:38.827 326 15636.75 628.31 57246.87 88888.00 2000-11-21 03:26:39.827 326 15637.40 628.93 57247.48 88888.00 2000-11-21 03:26:40.827 326 15637.53 629.18 57247.11 88888.00 2000-11-21 03:26:41.827 326 15636.75 628.06 57246.99 88888.00 2000-11-21 03:26:42.827 326 15636.88 628.93 57247.23 88888.00 2000-11-21 03:26:43.827 326 15637.14 628.93 57247.36 88888.00 2000-11-21 03:26:44.827 326 15637.01 628.81 57247.11 88888.00 2000-11-21 03:26:45.827 326 15637.27 628.68 57247.60 88888.00 2000-11-21 03:26:46.827 326 15636.75 628.68 57247.11 88888.00 2000-11-21 03:26:47.827 326 15637.01 627.81 57246.99 88888.00 2000-11-21 03:26:48.827 326 15636.88 628.93 57247.60 88888.00 2000-11-21 03:26:49.827 326 15636.88 628.93 57247.60 88888.00 2000-11-21 03:26:50.827 326 15637.53 629.30 57246.99 88888.00 2000-11-21 03:26:51.827 326 15637.53 629.30 57248.09 88888.00 2000-11-21 03:26:52.827 326 15637.66 629.80 57247.23 88888.00 2000-11-21 03:26:53.827 326 15637.66 628.31 57247.11 88888.00 2000-11-21 03:26:54.827 326 15637.92 628.31 57247.72 88888.00 2000-11-21 03:26:55.827 326 15637.66 629.05 57247.11 88888.00 2000-11-21 03:26:56.827 326 15637.40 628.81 57247.23 88888.00 2000-11-21 03:26:57.827 326 15637.14 629.05 57246.99 88888.00 2000-11-21 03:26:58.827 326 15637.40 628.93 57248.09 88888.00 2000-11-21 03:26:59.827 326 15637.40 628.68 57247.36 88888.00 2000-11-21 03:27:00.827 326 15637.40 629.05 57247.36 88888.00 2000-11-21 03:27:01.827 326 15637.27 629.55 57247.97 88888.00 2000-11-21 03:27:02.827 326 15637.53 629.05 57247.36 88888.00 2000-11-21 03:27:03.827 326 15637.27 629.05 57247.23 88888.00 2000-11-21 03:27:04.827 326 15637.53 628.93 57247.60 88888.00 2000-11-21 03:27:05.827 326 15637.66 629.30 57247.60 88888.00 2000-11-21 03:27:06.827 326 15638.05 628.81 57247.11 88888.00 2000-11-21 03:27:07.827 326 15637.40 628.93 57247.85 88888.00 2000-11-21 03:27:08.827 326 15637.27 628.43 57247.60 88888.00 2000-11-21 03:27:09.827 326 15637.53 628.93 57247.36 88888.00 2000-11-21 03:27:10.827 326 15637.66 629.18 57247.60 88888.00 2000-11-21 03:27:11.827 326 15637.66 628.43 57247.97 88888.00 2000-11-21 03:27:12.827 326 15637.92 628.56 57247.23 88888.00 2000-11-21 03:27:13.827 326 15637.66 629.43 57247.23 88888.00 2000-11-21 03:27:14.827 326 15637.66 629.30 57247.11 88888.00 2000-11-21 03:27:15.827 326 15637.27 629.30 57248.09 88888.00 2000-11-21 03:27:16.827 326 15637.66 628.93 57247.97 88888.00 2000-11-21 03:27:17.827 326 15638.05 629.05 57247.36 88888.00 2000-11-21 03:27:18.827 326 15637.53 629.55 57247.23 88888.00 2000-11-21 03:27:19.827 326 15638.31 628.56 57247.23 88888.00 2000-11-21 03:27:20.827 326 15638.31 629.18 57247.72 88888.00 2000-11-21 03:27:21.827 326 15638.05 629.43 57246.99 88888.00 2000-11-21 03:27:22.827 326 15637.53 628.68 57247.23 88888.00 2000-11-21 03:27:23.827 326 15637.40 629.67 57247.48 88888.00 2000-11-21 03:27:24.827 326 15638.05 629.30 57247.23 88888.00 2000-11-21 03:27:25.827 326 15638.18 629.43 57247.72 88888.00 2000-11-21 03:27:26.827 326 15637.27 628.93 57247.85 88888.00 2000-11-21 03:27:27.827 326 15637.66 629.30 57247.23 88888.00 2000-11-21 03:27:28.827 326 15638.18 628.93 57247.23 88888.00 2000-11-21 03:27:29.827 326 15637.53 629.18 57247.60 88888.00 2000-11-21 03:27:30.827 326 15637.92 628.81 57247.60 88888.00 2000-11-21 03:27:31.827 326 15637.53 628.68 57247.23 88888.00 2000-11-21 03:27:32.827 326 15637.92 628.81 57248.46 88888.00 2000-11-21 03:27:33.827 326 15638.31 629.05 57247.72 88888.00 2000-11-21 03:27:34.827 326 15637.66 629.18 57247.97 88888.00 2000-11-21 03:27:35.827 326 15637.40 629.05 57248.09 88888.00 2000-11-21 03:27:36.827 326 15637.92 629.18 57247.23 88888.00 2000-11-21 03:27:37.827 326 15637.66 628.31 57247.85 88888.00 2000-11-21 03:27:38.827 326 15637.92 629.30 57247.60 88888.00 2000-11-21 03:27:39.827 326 15637.53 628.93 57247.72 88888.00 2000-11-21 03:27:40.827 326 15637.40 628.93 57246.87 88888.00 2000-11-21 03:27:41.827 326 15637.92 628.68 57247.85 88888.00 2000-11-21 03:27:42.827 326 15637.53 629.30 57247.97 88888.00 2000-11-21 03:27:43.827 326 15638.70 629.43 57247.48 88888.00 2000-11-21 03:27:44.827 326 15638.18 629.67 57247.60 88888.00 2000-11-21 03:27:45.827 326 15637.53 628.81 57247.60 88888.00 2000-11-21 03:27:46.827 326 15638.18 628.81 57247.72 88888.00 2000-11-21 03:27:47.827 326 15637.40 629.05 57246.75 88888.00 2000-11-21 03:27:48.827 326 15638.05 629.18 57247.48 88888.00 2000-11-21 03:27:49.827 326 15638.96 628.68 57247.36 88888.00 2000-11-21 03:27:50.827 326 15638.70 629.30 57247.60 88888.00 2000-11-21 03:27:51.827 326 15637.40 629.30 57247.60 88888.00 2000-11-21 03:27:52.827 326 15637.27 629.30 57247.72 88888.00 2000-11-21 03:27:53.827 326 15637.66 629.55 57247.36 88888.00 2000-11-21 03:27:54.827 326 15637.79 629.18 57247.60 88888.00 2000-11-21 03:27:55.827 326 15638.05 628.93 57248.46 88888.00 2000-11-21 03:27:56.827 326 15637.92 628.81 57247.60 88888.00 2000-11-21 03:27:57.827 326 15637.92 629.67 57246.87 88888.00 2000-11-21 03:27:58.827 326 15637.66 629.05 57248.09 88888.00 2000-11-21 03:27:59.827 326 15637.92 629.05 57247.48 88888.00 2000-11-21 03:28:00.827 326 15638.70 629.55 57247.11 88888.00 2000-11-21 03:28:01.827 326 15637.92 629.43 57247.36 88888.00 2000-11-21 03:28:02.827 326 15639.22 629.92 57247.48 88888.00 2000-11-21 03:28:03.827 326 15638.31 629.80 57247.60 88888.00 2000-11-21 03:28:04.827 326 15637.79 629.80 57247.97 88888.00 2000-11-21 03:28:05.827 326 15638.18 629.05 57247.36 88888.00 2000-11-21 03:28:06.827 326 15638.31 628.93 57247.85 88888.00 2000-11-21 03:28:07.827 326 15638.83 629.67 57247.36 88888.00 2000-11-21 03:28:08.827 326 15638.44 629.55 57247.48 88888.00 2000-11-21 03:28:09.827 326 15637.79 629.67 57247.48 88888.00 2000-11-21 03:28:10.827 326 15638.18 629.43 57247.36 88888.00 2000-11-21 03:28:11.827 326 15638.05 628.81 57248.34 88888.00 2000-11-21 03:28:12.827 326 15637.79 628.93 57247.48 88888.00 2000-11-21 03:28:13.827 326 15638.83 629.55 57247.85 88888.00 2000-11-21 03:28:14.827 326 15637.53 629.80 57247.23 88888.00 2000-11-21 03:28:15.827 326 15637.92 629.18 57246.75 88888.00 2000-11-21 03:28:16.827 326 15638.31 629.05 57247.11 88888.00 2000-11-21 03:28:17.827 326 15638.31 629.55 57247.85 88888.00 2000-11-21 03:28:18.827 326 15638.96 628.93 57247.60 88888.00 2000-11-21 03:28:19.827 326 15638.70 629.43 57247.48 88888.00 2000-11-21 03:28:20.827 326 15637.79 629.18 57248.46 88888.00 2000-11-21 03:28:21.827 326 15637.79 629.30 57247.36 88888.00 2000-11-21 03:28:22.827 326 15638.57 629.05 57246.99 88888.00 2000-11-21 03:28:23.827 326 15638.44 629.43 57247.85 88888.00 2000-11-21 03:28:24.827 326 15638.96 629.43 57248.46 88888.00 2000-11-21 03:28:25.827 326 15638.70 629.30 57247.60 88888.00 2000-11-21 03:28:26.827 326 15638.31 630.04 57247.72 88888.00 2000-11-21 03:28:27.827 326 15638.44 629.55 57247.60 88888.00 2000-11-21 03:28:28.827 326 15637.92 629.43 57247.72 88888.00 2000-11-21 03:28:29.827 326 15638.44 629.43 57247.36 88888.00 2000-11-21 03:28:30.827 326 15638.44 628.93 57247.60 88888.00 2000-11-21 03:28:31.827 326 15638.18 629.55 57247.48 88888.00 2000-11-21 03:28:32.827 326 15638.57 629.18 57247.36 88888.00 2000-11-21 03:28:33.827 326 15638.18 629.92 57247.48 88888.00 2000-11-21 03:28:34.827 326 15638.18 629.30 57247.11 88888.00 2000-11-21 03:28:35.827 326 15638.57 629.05 57247.60 88888.00 2000-11-21 03:28:36.827 326 15638.18 629.18 57247.23 88888.00 2000-11-21 03:28:37.827 326 15638.57 629.30 57247.48 88888.00 2000-11-21 03:28:38.827 326 15638.05 629.18 57247.97 88888.00 2000-11-21 03:28:39.827 326 15638.18 629.30 57247.97 88888.00 2000-11-21 03:28:40.827 326 15638.44 629.18 57247.72 88888.00 2000-11-21 03:28:41.827 326 15637.66 629.55 57247.11 88888.00 2000-11-21 03:28:42.827 326 15638.05 629.80 57246.99 88888.00 2000-11-21 03:28:43.827 326 15637.66 628.93 57247.48 88888.00 2000-11-21 03:28:44.827 326 15638.31 629.55 57247.23 88888.00 2000-11-21 03:28:45.827 326 15638.31 628.68 57247.23 88888.00 2000-11-21 03:28:46.827 326 15638.44 629.05 57247.85 88888.00 2000-11-21 03:28:47.827 326 15638.44 630.04 57247.60 88888.00 2000-11-21 03:28:48.827 326 15637.66 630.04 57247.36 88888.00 2000-11-21 03:28:49.827 326 15638.44 629.92 57246.87 88888.00 2000-11-21 03:28:50.827 326 15638.05 629.80 57247.60 88888.00 2000-11-21 03:28:51.827 326 15637.79 629.80 57247.72 88888.00 2000-11-21 03:28:52.827 326 15638.83 629.43 57247.85 88888.00 2000-11-21 03:28:53.827 326 15638.57 629.55 57247.36 88888.00 2000-11-21 03:28:54.827 326 15637.53 629.80 57246.99 88888.00 2000-11-21 03:28:55.827 326 15638.05 629.67 57247.23 88888.00 2000-11-21 03:28:56.827 326 15637.53 629.30 57247.11 88888.00 2000-11-21 03:28:57.827 326 15638.05 629.43 57247.60 88888.00 2000-11-21 03:28:58.827 326 15637.92 629.18 57247.60 88888.00 2000-11-21 03:28:59.827 326 15638.05 629.67 57246.87 88888.00 2000-11-21 03:29:00.827 326 15638.31 629.18 57247.48 88888.00 2000-11-21 03:29:01.827 326 15637.53 629.67 57247.23 88888.00 2000-11-21 03:29:02.827 326 15637.79 629.67 57247.23 88888.00 2000-11-21 03:29:03.827 326 15637.27 629.55 57246.62 88888.00 2000-11-21 03:29:04.827 326 15637.92 629.43 57246.38 88888.00 2000-11-21 03:29:05.827 326 15637.53 629.43 57246.99 88888.00 2000-11-21 03:29:06.827 326 15638.44 629.30 57247.36 88888.00 2000-11-21 03:29:07.827 326 15637.92 629.80 57246.62 88888.00 2000-11-21 03:29:08.827 326 15637.79 628.93 57247.60 88888.00 2000-11-21 03:29:09.827 326 15638.31 629.80 57247.72 88888.00 2000-11-21 03:29:10.827 326 15637.79 629.43 57246.99 88888.00 2000-11-21 03:29:11.827 326 15637.40 629.18 57247.23 88888.00 2000-11-21 03:29:12.827 326 15637.92 629.18 57247.72 88888.00 2000-11-21 03:29:13.827 326 15638.18 629.05 57246.87 88888.00 2000-11-21 03:29:14.827 326 15638.05 629.05 57246.50 88888.00 2000-11-21 03:29:15.827 326 15637.92 629.92 57247.48 88888.00 2000-11-21 03:29:16.827 326 15637.14 629.67 57246.87 88888.00 2000-11-21 03:29:17.827 326 15637.53 629.43 57246.38 88888.00 2000-11-21 03:29:18.827 326 15637.79 628.68 57247.23 88888.00 2000-11-21 03:29:19.827 326 15637.79 629.92 57247.60 88888.00 2000-11-21 03:29:20.827 326 15637.27 629.43 57247.11 88888.00 2000-11-21 03:29:21.827 326 15638.05 629.18 57247.97 88888.00 2000-11-21 03:29:22.827 326 15637.40 630.04 57246.87 88888.00 2000-11-21 03:29:23.827 326 15637.79 628.93 57246.38 88888.00 2000-11-21 03:29:24.827 326 15637.14 629.05 57246.99 88888.00 2000-11-21 03:29:25.827 326 15637.66 629.18 57246.75 88888.00 2000-11-21 03:29:26.827 326 15637.79 629.30 57246.75 88888.00 2000-11-21 03:29:27.827 326 15637.01 629.67 57246.62 88888.00 2000-11-21 03:29:28.827 326 15637.14 628.93 57246.75 88888.00 2000-11-21 03:29:29.827 326 15637.01 629.05 57246.99 88888.00 2000-11-21 03:29:30.827 326 15637.27 629.30 57246.38 88888.00 2000-11-21 03:29:31.827 326 15636.88 629.30 57246.62 88888.00 2000-11-21 03:29:32.827 326 15637.01 629.55 57246.38 88888.00 2000-11-21 03:29:33.827 326 15637.53 628.68 57246.50 88888.00 2000-11-21 03:29:34.827 326 15637.27 629.05 57246.50 88888.00 2000-11-21 03:29:35.827 326 15636.88 628.93 57246.75 88888.00 2000-11-21 03:29:36.827 326 15637.01 628.68 57246.62 88888.00 2000-11-21 03:29:37.827 326 15636.62 629.30 57246.50 88888.00 2000-11-21 03:29:38.827 326 15636.75 629.30 57246.87 88888.00 2000-11-21 03:29:39.827 326 15637.01 629.43 57246.87 88888.00 2000-11-21 03:29:40.827 326 15636.88 628.93 57246.75 88888.00 2000-11-21 03:29:41.827 326 15636.62 629.05 57246.75 88888.00 2000-11-21 03:29:42.827 326 15636.36 629.43 57246.01 88888.00 2000-11-21 03:29:43.827 326 15637.27 629.30 57246.87 88888.00 2000-11-21 03:29:44.827 326 15636.36 629.05 57246.38 88888.00 2000-11-21 03:29:45.827 326 15637.27 629.80 57246.87 88888.00 2000-11-21 03:29:46.827 326 15637.01 629.80 57246.75 88888.00 2000-11-21 03:29:47.827 326 15636.88 629.55 57246.50 88888.00 2000-11-21 03:29:48.827 326 15635.97 629.67 57245.77 88888.00 2000-11-21 03:29:49.827 326 15636.49 629.30 57246.38 88888.00 2000-11-21 03:29:50.827 326 15636.88 629.30 57246.26 88888.00 2000-11-21 03:29:51.827 326 15636.23 629.30 57246.14 88888.00 2000-11-21 03:29:52.827 326 15637.01 629.30 57246.38 88888.00 2000-11-21 03:29:53.827 326 15636.75 629.67 57245.89 88888.00 2000-11-21 03:29:54.827 326 15636.49 629.80 57246.38 88888.00 2000-11-21 03:29:55.827 326 15636.49 629.30 57246.38 88888.00 2000-11-21 03:29:56.827 326 15637.14 629.67 57246.26 88888.00 2000-11-21 03:29:57.827 326 15637.14 630.17 57246.38 88888.00 2000-11-21 03:29:58.827 326 15636.49 629.30 57245.89 88888.00 2000-11-21 03:29:59.827 326 15636.49 628.68 57246.14 88888.00 2000-11-21 03:30:00.827 326 15636.49 629.05 57246.14 88888.00 2000-11-21 03:30:01.827 326 15636.75 629.67 57246.38 88888.00 2000-11-21 03:30:02.827 326 15636.49 629.05 57246.26 88888.00 2000-11-21 03:30:03.827 326 15635.58 629.67 57245.64 88888.00 2000-11-21 03:30:04.827 326 15636.10 629.30 57245.89 88888.00 2000-11-21 03:30:05.827 326 15636.49 629.67 57245.40 88888.00 2000-11-21 03:30:06.827 326 15636.49 628.68 57245.89 88888.00 2000-11-21 03:30:07.827 326 15636.62 629.55 57246.26 88888.00 2000-11-21 03:30:08.827 326 15636.49 629.18 57246.38 88888.00 2000-11-21 03:30:09.827 326 15636.10 628.93 57246.62 88888.00 2000-11-21 03:30:10.827 326 15637.01 629.80 57246.14 88888.00 2000-11-21 03:30:11.827 326 15637.01 629.55 57246.14 88888.00 2000-11-21 03:30:12.827 326 15636.36 629.67 57245.77 88888.00 2000-11-21 03:30:13.827 326 15636.49 629.55 57246.14 88888.00 2000-11-21 03:30:14.827 326 15637.14 629.80 57245.64 88888.00 2000-11-21 03:30:15.827 326 15636.10 628.68 57246.01 88888.00 2000-11-21 03:30:16.827 326 15636.36 628.56 57246.26 88888.00 2000-11-21 03:30:17.827 326 15637.40 629.30 57246.01 88888.00 2000-11-21 03:30:18.827 326 15637.01 629.18 57246.75 88888.00 2000-11-21 03:30:19.827 326 15636.10 629.05 57246.01 88888.00 2000-11-21 03:30:20.827 326 15636.23 628.81 57246.01 88888.00 2000-11-21 03:30:21.827 326 15635.84 629.30 57245.64 88888.00 2000-11-21 03:30:22.827 326 15636.36 629.18 57246.62 88888.00 2000-11-21 03:30:23.827 326 15635.84 629.55 57245.89 88888.00 2000-11-21 03:30:24.827 326 15635.71 629.43 57245.77 88888.00 2000-11-21 03:30:25.827 326 15635.84 629.05 57246.26 88888.00 2000-11-21 03:30:26.827 326 15635.45 629.80 57245.77 88888.00 2000-11-21 03:30:27.827 326 15635.71 629.80 57246.01 88888.00 2000-11-21 03:30:28.827 326 15636.10 629.67 57246.26 88888.00 2000-11-21 03:30:29.827 326 15636.23 629.43 57245.16 88888.00 2000-11-21 03:30:30.827 326 15636.10 629.80 57245.52 88888.00 2000-11-21 03:30:31.827 326 15635.84 629.43 57245.04 88888.00 2000-11-21 03:30:32.827 326 15635.71 629.55 57245.40 88888.00 2000-11-21 03:30:33.827 326 15635.71 629.43 57245.40 88888.00 2000-11-21 03:30:34.827 326 15635.97 629.30 57245.77 88888.00 2000-11-21 03:30:35.827 326 15636.36 629.18 57245.89 88888.00 2000-11-21 03:30:36.827 326 15636.10 629.43 57245.52 88888.00 2000-11-21 03:30:37.827 326 15636.23 629.55 57245.52 88888.00 2000-11-21 03:30:38.827 326 15635.97 629.80 57245.89 88888.00 2000-11-21 03:30:39.827 326 15635.84 629.30 57245.40 88888.00 2000-11-21 03:30:40.827 326 15635.71 629.05 57245.89 88888.00 2000-11-21 03:30:41.827 326 15635.58 629.43 57245.04 88888.00 2000-11-21 03:30:42.827 326 15635.97 628.93 57245.77 88888.00 2000-11-21 03:30:43.827 326 15636.36 629.80 57246.01 88888.00 2000-11-21 03:30:44.827 326 15636.23 629.55 57245.52 88888.00 2000-11-21 03:30:45.827 326 15636.23 629.55 57245.28 88888.00 2000-11-21 03:30:46.827 326 15635.71 629.55 57245.40 88888.00 2000-11-21 03:30:47.827 326 15636.10 629.55 57245.52 88888.00 2000-11-21 03:30:48.827 326 15635.58 629.30 57245.77 88888.00 2000-11-21 03:30:49.827 326 15636.88 629.92 57245.77 88888.00 2000-11-21 03:30:50.827 326 15636.49 629.43 57245.77 88888.00 2000-11-21 03:30:51.827 326 15636.36 628.93 57245.28 88888.00 2000-11-21 03:30:52.827 326 15635.84 629.92 57245.89 88888.00 2000-11-21 03:30:53.827 326 15636.23 629.67 57244.55 88888.00 2000-11-21 03:30:54.827 326 15636.88 629.05 57246.26 88888.00 2000-11-21 03:30:55.827 326 15636.36 629.67 57245.52 88888.00 2000-11-21 03:30:56.827 326 15636.23 630.29 57245.28 88888.00 2000-11-21 03:30:57.827 326 15636.23 629.55 57245.52 88888.00 2000-11-21 03:30:58.827 326 15636.49 630.04 57245.64 88888.00 2000-11-21 03:30:59.827 326 15636.23 629.43 57245.89 88888.00 2000-11-21 03:31:00.827 326 15636.36 629.80 57245.16 88888.00 2000-11-21 03:31:01.827 326 15635.71 629.05 57245.16 88888.00 2000-11-21 03:31:02.827 326 15635.84 629.43 57245.40 88888.00 2000-11-21 03:31:03.827 326 15636.23 629.67 57246.14 88888.00 2000-11-21 03:31:04.827 326 15636.23 629.67 57245.16 88888.00 2000-11-21 03:31:05.827 326 15635.71 629.43 57245.28 88888.00 2000-11-21 03:31:06.827 326 15636.23 629.43 57245.04 88888.00 2000-11-21 03:31:07.827 326 15635.97 629.55 57244.79 88888.00 2000-11-21 03:31:08.827 326 15636.75 630.42 57244.91 88888.00 2000-11-21 03:31:09.827 326 15636.49 630.17 57245.40 88888.00 2000-11-21 03:31:10.827 326 15636.36 629.67 57245.16 88888.00 2000-11-21 03:31:11.827 326 15635.97 629.92 57245.04 88888.00 2000-11-21 03:31:12.827 326 15635.45 629.18 57245.04 88888.00 2000-11-21 03:31:13.827 326 15636.36 629.80 57245.77 88888.00 2000-11-21 03:31:14.827 326 15635.84 630.17 57245.64 88888.00 2000-11-21 03:31:15.827 326 15636.75 629.30 57244.91 88888.00 2000-11-21 03:31:16.827 326 15635.97 629.55 57245.52 88888.00 2000-11-21 03:31:17.827 326 15636.62 629.80 57245.40 88888.00 2000-11-21 03:31:18.827 326 15636.62 629.80 57245.52 88888.00 2000-11-21 03:31:19.827 326 15636.49 630.04 57245.40 88888.00 2000-11-21 03:31:20.827 326 15636.10 629.67 57245.16 88888.00 2000-11-21 03:31:21.827 326 15636.49 629.92 57245.40 88888.00 2000-11-21 03:31:22.827 326 15636.75 630.29 57245.89 88888.00 2000-11-21 03:31:23.827 326 15636.36 629.43 57245.16 88888.00 2000-11-21 03:31:24.827 326 15636.88 630.17 57245.28 88888.00 2000-11-21 03:31:25.827 326 15636.75 629.55 57245.16 88888.00 2000-11-21 03:31:26.827 326 15636.49 629.55 57245.16 88888.00 2000-11-21 03:31:27.827 326 15636.36 629.67 57245.40 88888.00 2000-11-21 03:31:28.827 326 15636.75 629.67 57245.40 88888.00 2000-11-21 03:31:29.827 326 15636.62 630.17 57245.28 88888.00 2000-11-21 03:31:30.827 326 15636.23 630.29 57245.52 88888.00 2000-11-21 03:31:31.827 326 15636.36 630.04 57245.40 88888.00 2000-11-21 03:31:32.827 326 15636.36 629.80 57244.67 88888.00 2000-11-21 03:31:33.827 326 15636.49 629.55 57245.16 88888.00 2000-11-21 03:31:34.827 326 15637.14 629.92 57245.64 88888.00 2000-11-21 03:31:35.827 326 15636.49 630.17 57244.79 88888.00 2000-11-21 03:31:36.827 326 15636.10 630.04 57245.40 88888.00 2000-11-21 03:31:37.827 326 15635.97 630.17 57244.91 88888.00 2000-11-21 03:31:38.827 326 15636.75 630.17 57245.64 88888.00 2000-11-21 03:31:39.827 326 15636.62 629.92 57244.42 88888.00 2000-11-21 03:31:40.827 326 15636.88 630.29 57244.55 88888.00 2000-11-21 03:31:41.827 326 15637.14 629.67 57244.91 88888.00 2000-11-21 03:31:42.827 326 15637.01 629.92 57245.28 88888.00 2000-11-21 03:31:43.827 326 15636.75 630.04 57245.64 88888.00 2000-11-21 03:31:44.827 326 15636.88 629.43 57244.79 88888.00 2000-11-21 03:31:45.827 326 15637.14 629.67 57245.16 88888.00 2000-11-21 03:31:46.827 326 15637.14 629.55 57244.91 88888.00 2000-11-21 03:31:47.827 326 15636.88 630.29 57245.77 88888.00 2000-11-21 03:31:48.827 326 15636.75 629.55 57244.91 88888.00 2000-11-21 03:31:49.827 326 15637.01 629.92 57245.16 88888.00 2000-11-21 03:31:50.827 326 15637.27 629.55 57244.79 88888.00 2000-11-21 03:31:51.827 326 15636.88 630.04 57244.55 88888.00 2000-11-21 03:31:52.827 326 15636.62 629.92 57245.04 88888.00 2000-11-21 03:31:53.827 326 15637.27 630.29 57245.16 88888.00 2000-11-21 03:31:54.827 326 15637.40 628.81 57244.67 88888.00 2000-11-21 03:31:55.827 326 15636.75 629.43 57244.55 88888.00 2000-11-21 03:31:56.827 326 15637.27 630.42 57244.55 88888.00 2000-11-21 03:31:57.827 326 15636.62 630.42 57245.28 88888.00 2000-11-21 03:31:58.827 326 15636.75 629.67 57244.91 88888.00 2000-11-21 03:31:59.827 326 15637.14 630.29 57245.04 88888.00 2000-11-21 03:32:00.827 326 15637.40 629.67 57244.91 88888.00 2000-11-21 03:32:01.827 326 15637.14 629.55 57245.04 88888.00 2000-11-21 03:32:02.827 326 15637.40 630.42 57245.16 88888.00 2000-11-21 03:32:03.827 326 15637.27 629.05 57245.04 88888.00 2000-11-21 03:32:04.827 326 15636.49 630.29 57245.28 88888.00 2000-11-21 03:32:05.827 326 15637.40 629.92 57245.28 88888.00 2000-11-21 03:32:06.827 326 15637.66 629.30 57245.77 88888.00 2000-11-21 03:32:07.827 326 15637.01 629.80 57245.28 88888.00 2000-11-21 03:32:08.827 326 15636.62 629.80 57245.16 88888.00 2000-11-21 03:32:09.827 326 15637.14 629.30 57245.40 88888.00 2000-11-21 03:32:10.827 326 15637.14 630.17 57245.28 88888.00 2000-11-21 03:32:11.827 326 15636.88 629.30 57245.16 88888.00 2000-11-21 03:32:12.827 326 15637.14 629.92 57245.28 88888.00 2000-11-21 03:32:13.827 326 15636.88 629.67 57245.89 88888.00 2000-11-21 03:32:14.827 326 15637.14 629.05 57245.40 88888.00 2000-11-21 03:32:15.827 326 15638.18 629.30 57246.14 88888.00 2000-11-21 03:32:16.827 326 15637.92 629.43 57245.16 88888.00 2000-11-21 03:32:17.827 326 15637.14 629.80 57245.16 88888.00 2000-11-21 03:32:18.827 326 15637.53 629.55 57245.28 88888.00 2000-11-21 03:32:19.827 326 15637.14 629.92 57244.91 88888.00 2000-11-21 03:32:20.827 326 15637.53 629.67 57245.16 88888.00 2000-11-21 03:32:21.827 326 15637.53 629.92 57245.52 88888.00 2000-11-21 03:32:22.827 326 15637.40 629.80 57245.16 88888.00 2000-11-21 03:32:23.827 326 15637.79 629.67 57245.28 88888.00 2000-11-21 03:32:24.827 326 15638.05 629.55 57245.04 88888.00 2000-11-21 03:32:25.827 326 15637.27 629.55 57245.77 88888.00 2000-11-21 03:32:26.827 326 15637.27 629.55 57245.16 88888.00 2000-11-21 03:32:27.827 326 15637.66 629.43 57245.04 88888.00 2000-11-21 03:32:28.827 326 15637.53 629.80 57245.16 88888.00 2000-11-21 03:32:29.827 326 15637.79 629.67 57245.04 88888.00 2000-11-21 03:32:30.827 326 15637.79 630.17 57245.52 88888.00 2000-11-21 03:32:31.827 326 15637.79 629.92 57245.16 88888.00 2000-11-21 03:32:32.827 326 15637.27 629.67 57245.52 88888.00 2000-11-21 03:32:33.827 326 15637.40 629.43 57245.16 88888.00 2000-11-21 03:32:34.827 326 15638.57 628.93 57245.28 88888.00 2000-11-21 03:32:35.827 326 15638.05 629.80 57245.16 88888.00 2000-11-21 03:32:36.827 326 15637.53 629.80 57245.04 88888.00 2000-11-21 03:32:37.827 326 15637.40 629.43 57245.28 88888.00 2000-11-21 03:32:38.827 326 15638.18 629.43 57246.01 88888.00 2000-11-21 03:32:39.827 326 15637.92 629.05 57245.04 88888.00 2000-11-21 03:32:40.827 326 15637.92 629.80 57245.04 88888.00 2000-11-21 03:32:41.827 326 15637.14 629.55 57245.52 88888.00 2000-11-21 03:32:42.827 326 15637.79 629.43 57245.77 88888.00 2000-11-21 03:32:43.827 326 15637.79 630.17 57245.16 88888.00 2000-11-21 03:32:44.827 326 15637.27 630.17 57245.04 88888.00 2000-11-21 03:32:45.827 326 15638.05 629.30 57245.40 88888.00 2000-11-21 03:32:46.827 326 15637.40 629.30 57245.77 88888.00 2000-11-21 03:32:47.827 326 15637.40 629.55 57245.04 88888.00 2000-11-21 03:32:48.827 326 15637.66 629.55 57245.40 88888.00 2000-11-21 03:32:49.827 326 15637.14 629.05 57245.40 88888.00 2000-11-21 03:32:50.827 326 15637.40 629.80 57245.77 88888.00 2000-11-21 03:32:51.827 326 15638.44 629.30 57245.52 88888.00 2000-11-21 03:32:52.827 326 15638.05 629.30 57245.04 88888.00 2000-11-21 03:32:53.827 326 15637.53 630.04 57245.28 88888.00 2000-11-21 03:32:54.827 326 15637.14 629.92 57245.04 88888.00 2000-11-21 03:32:55.827 326 15637.40 630.04 57245.52 88888.00 2000-11-21 03:32:56.827 326 15637.40 630.17 57245.28 88888.00 2000-11-21 03:32:57.827 326 15637.53 630.04 57245.16 88888.00 2000-11-21 03:32:58.827 326 15637.66 629.67 57245.64 88888.00 2000-11-21 03:32:59.827 326 15637.53 629.67 57244.91 88888.00 2000-11-21 03:33:00.827 326 15637.40 629.92 57245.16 88888.00 2000-11-21 03:33:01.827 326 15637.79 629.55 57245.52 88888.00 2000-11-21 03:33:02.827 326 15638.44 629.43 57244.79 88888.00 2000-11-21 03:33:03.827 326 15637.40 629.30 57245.04 88888.00 2000-11-21 03:33:04.827 326 15637.53 629.92 57245.64 88888.00 2000-11-21 03:33:05.827 326 15637.79 629.18 57245.52 88888.00 2000-11-21 03:33:06.827 326 15637.27 629.55 57245.89 88888.00 2000-11-21 03:33:07.827 326 15637.53 629.55 57245.40 88888.00 2000-11-21 03:33:08.827 326 15637.66 629.18 57245.52 88888.00 2000-11-21 03:33:09.827 326 15638.05 629.05 57245.40 88888.00 2000-11-21 03:33:10.827 326 15637.40 629.92 57245.40 88888.00 2000-11-21 03:33:11.827 326 15637.79 629.67 57245.40 88888.00 2000-11-21 03:33:12.827 326 15637.27 629.80 57245.28 88888.00 2000-11-21 03:33:13.827 326 15638.05 629.18 57245.16 88888.00 2000-11-21 03:33:14.827 326 15637.27 629.18 57245.04 88888.00 2000-11-21 03:33:15.827 326 15637.53 629.92 57245.16 88888.00 2000-11-21 03:33:16.827 326 15637.79 629.43 57245.40 88888.00 2000-11-21 03:33:17.827 326 15637.79 629.80 57245.40 88888.00 2000-11-21 03:33:18.827 326 15637.53 629.67 57244.91 88888.00 2000-11-21 03:33:19.827 326 15637.66 629.92 57245.64 88888.00 2000-11-21 03:33:20.827 326 15637.79 629.80 57245.16 88888.00 2000-11-21 03:33:21.827 326 15637.79 629.92 57245.16 88888.00 2000-11-21 03:33:22.827 326 15637.01 629.80 57245.28 88888.00 2000-11-21 03:33:23.827 326 15637.92 630.54 57244.91 88888.00 2000-11-21 03:33:24.827 326 15637.14 629.80 57245.52 88888.00 2000-11-21 03:33:25.827 326 15637.66 630.04 57245.28 88888.00 2000-11-21 03:33:26.827 326 15637.79 629.67 57245.52 88888.00 2000-11-21 03:33:27.827 326 15637.53 629.67 57245.28 88888.00 2000-11-21 03:33:28.827 326 15637.40 629.55 57245.28 88888.00 2000-11-21 03:33:29.827 326 15637.66 630.04 57245.40 88888.00 2000-11-21 03:33:30.827 326 15637.53 629.30 57245.40 88888.00 2000-11-21 03:33:31.827 326 15637.79 629.67 57245.77 88888.00 2000-11-21 03:33:32.827 326 15637.53 629.43 57245.28 88888.00 2000-11-21 03:33:33.827 326 15637.53 629.92 57246.14 88888.00 2000-11-21 03:33:34.827 326 15637.92 629.55 57245.52 88888.00 2000-11-21 03:33:35.827 326 15637.79 629.30 57245.52 88888.00 2000-11-21 03:33:36.827 326 15637.53 629.67 57245.64 88888.00 2000-11-21 03:33:37.827 326 15637.92 629.80 57246.14 88888.00 2000-11-21 03:33:38.827 326 15637.40 629.67 57245.28 88888.00 2000-11-21 03:33:39.827 326 15637.79 629.30 57245.04 88888.00 2000-11-21 03:33:40.827 326 15637.14 629.92 57245.52 88888.00 2000-11-21 03:33:41.827 326 15637.40 629.92 57245.04 88888.00 2000-11-21 03:33:42.827 326 15637.27 629.43 57245.40 88888.00 2000-11-21 03:33:43.827 326 15638.31 629.30 57246.14 88888.00 2000-11-21 03:33:44.827 326 15637.27 629.92 57245.04 88888.00 2000-11-21 03:33:45.827 326 15637.40 629.80 57245.64 88888.00 2000-11-21 03:33:46.827 326 15637.79 629.05 57245.04 88888.00 2000-11-21 03:33:47.827 326 15637.79 629.55 57245.16 88888.00 2000-11-21 03:33:48.827 326 15637.40 629.05 57245.16 88888.00 2000-11-21 03:33:49.827 326 15637.01 630.17 57245.52 88888.00 2000-11-21 03:33:50.827 326 15637.92 630.17 57245.64 88888.00 2000-11-21 03:33:51.827 326 15638.18 629.55 57245.28 88888.00 2000-11-21 03:33:52.827 326 15637.40 629.55 57244.91 88888.00 2000-11-21 03:33:53.827 326 15636.62 629.30 57245.52 88888.00 2000-11-21 03:33:54.827 326 15636.75 629.92 57245.77 88888.00 2000-11-21 03:33:55.827 326 15637.40 629.55 57245.52 88888.00 2000-11-21 03:33:56.827 326 15637.40 629.55 57246.14 88888.00 2000-11-21 03:33:57.827 326 15637.01 629.30 57245.16 88888.00 2000-11-21 03:33:58.827 326 15637.01 629.18 57245.52 88888.00 2000-11-21 03:33:59.827 326 15637.92 629.55 57245.52 88888.00 2000-11-21 03:34:00.827 326 15637.79 629.43 57244.91 88888.00 2000-11-21 03:34:01.827 326 15636.75 628.93 57245.28 88888.00 2000-11-21 03:34:02.827 326 15637.53 630.04 57245.77 88888.00 2000-11-21 03:34:03.827 326 15637.79 629.67 57245.16 88888.00 2000-11-21 03:34:04.827 326 15637.40 629.18 57244.91 88888.00 2000-11-21 03:34:05.827 326 15637.66 630.04 57245.52 88888.00 2000-11-21 03:34:06.827 326 15637.27 629.80 57244.91 88888.00 2000-11-21 03:34:07.827 326 15637.79 630.17 57245.89 88888.00 2000-11-21 03:34:08.827 326 15637.27 629.80 57245.77 88888.00 2000-11-21 03:34:09.827 326 15638.18 630.04 57245.77 88888.00 2000-11-21 03:34:10.827 326 15637.53 629.55 57245.77 88888.00 2000-11-21 03:34:11.827 326 15637.66 630.04 57245.64 88888.00 2000-11-21 03:34:12.827 326 15637.14 629.92 57245.40 88888.00 2000-11-21 03:34:13.827 326 15637.40 629.92 57244.91 88888.00 2000-11-21 03:34:14.827 326 15637.92 629.18 57245.40 88888.00 2000-11-21 03:34:15.827 326 15637.66 629.67 57245.16 88888.00 2000-11-21 03:34:16.827 326 15638.05 630.29 57245.52 88888.00 2000-11-21 03:34:17.827 326 15637.92 630.29 57245.04 88888.00 2000-11-21 03:34:18.827 326 15637.92 629.55 57245.28 88888.00 2000-11-21 03:34:19.827 326 15637.66 629.67 57245.16 88888.00 2000-11-21 03:34:20.827 326 15637.14 630.17 57244.67 88888.00 2000-11-21 03:34:21.827 326 15637.66 629.55 57245.64 88888.00 2000-11-21 03:34:22.827 326 15637.66 629.92 57245.16 88888.00 2000-11-21 03:34:23.827 326 15637.79 629.92 57245.89 88888.00 2000-11-21 03:34:24.827 326 15637.53 629.92 57245.77 88888.00 2000-11-21 03:34:25.827 326 15637.79 629.80 57245.04 88888.00 2000-11-21 03:34:26.827 326 15637.40 629.67 57245.04 88888.00 2000-11-21 03:34:27.827 326 15637.27 630.29 57245.40 88888.00 2000-11-21 03:34:28.827 326 15637.66 629.67 57245.40 88888.00 2000-11-21 03:34:29.827 326 15636.88 629.92 57244.67 88888.00 2000-11-21 03:34:30.827 326 15637.79 630.04 57245.40 88888.00 2000-11-21 03:34:31.827 326 15637.79 629.30 57245.52 88888.00 2000-11-21 03:34:32.827 326 15637.14 629.43 57245.64 88888.00 2000-11-21 03:34:33.827 326 15637.53 629.80 57245.52 88888.00 2000-11-21 03:34:34.827 326 15637.92 629.80 57245.40 88888.00 2000-11-21 03:34:35.827 326 15637.27 629.92 57244.18 88888.00 2000-11-21 03:34:36.827 326 15637.40 630.04 57245.04 88888.00 2000-11-21 03:34:37.827 326 15638.18 629.05 57245.64 88888.00 2000-11-21 03:34:38.827 326 15637.40 629.43 57245.77 88888.00 2000-11-21 03:34:39.827 326 15637.66 629.80 57245.16 88888.00 2000-11-21 03:34:40.827 326 15638.31 630.04 57245.64 88888.00 2000-11-21 03:34:41.827 326 15637.79 629.80 57245.77 88888.00 2000-11-21 03:34:42.827 326 15637.66 630.04 57245.16 88888.00 2000-11-21 03:34:43.827 326 15637.40 630.29 57244.79 88888.00 2000-11-21 03:34:44.827 326 15637.01 630.29 57245.64 88888.00 2000-11-21 03:34:45.827 326 15637.53 629.92 57244.91 88888.00 2000-11-21 03:34:46.827 326 15637.66 630.42 57244.91 88888.00 2000-11-21 03:34:47.827 326 15638.05 630.29 57245.28 88888.00 2000-11-21 03:34:48.827 326 15637.40 629.30 57245.28 88888.00 2000-11-21 03:34:49.827 326 15638.31 629.55 57245.16 88888.00 2000-11-21 03:34:50.827 326 15637.53 630.42 57245.40 88888.00 2000-11-21 03:34:51.827 326 15638.31 630.04 57245.28 88888.00 2000-11-21 03:34:52.827 326 15637.53 629.67 57245.40 88888.00 2000-11-21 03:34:53.827 326 15638.18 629.67 57245.16 88888.00 2000-11-21 03:34:54.827 326 15637.92 629.30 57244.91 88888.00 2000-11-21 03:34:55.827 326 15637.40 629.80 57245.04 88888.00 2000-11-21 03:34:56.827 326 15638.05 629.80 57244.79 88888.00 2000-11-21 03:34:57.827 326 15637.66 630.17 57245.16 88888.00 2000-11-21 03:34:58.827 326 15637.53 630.29 57245.04 88888.00 2000-11-21 03:34:59.827 326 15637.66 630.04 57244.67 88888.00 2000-11-21 03:35:00.827 326 15638.18 629.55 57245.77 88888.00 2000-11-21 03:35:01.827 326 15637.92 629.80 57245.77 88888.00 2000-11-21 03:35:02.827 326 15637.79 629.80 57244.91 88888.00 2000-11-21 03:35:03.827 326 15637.40 629.43 57245.16 88888.00 2000-11-21 03:35:04.827 326 15637.66 630.04 57244.42 88888.00 2000-11-21 03:35:05.827 326 15637.53 630.17 57244.55 88888.00 2000-11-21 03:35:06.827 326 15637.79 630.04 57244.55 88888.00 2000-11-21 03:35:07.827 326 15637.79 630.17 57245.04 88888.00 2000-11-21 03:35:08.827 326 15637.53 629.92 57245.16 88888.00 2000-11-21 03:35:09.827 326 15637.66 629.92 57245.28 88888.00 2000-11-21 03:35:10.827 326 15638.31 629.92 57244.91 88888.00 2000-11-21 03:35:11.827 326 15638.05 629.92 57245.16 88888.00 2000-11-21 03:35:12.827 326 15637.92 629.67 57245.52 88888.00 2000-11-21 03:35:13.827 326 15638.31 629.43 57245.16 88888.00 2000-11-21 03:35:14.827 326 15638.18 629.80 57245.04 88888.00 2000-11-21 03:35:15.827 326 15638.05 629.67 57245.52 88888.00 2000-11-21 03:35:16.827 326 15638.05 629.67 57245.28 88888.00 2000-11-21 03:35:17.827 326 15637.66 629.80 57245.28 88888.00 2000-11-21 03:35:18.827 326 15638.05 629.55 57245.52 88888.00 2000-11-21 03:35:19.827 326 15637.66 629.67 57244.79 88888.00 2000-11-21 03:35:20.827 326 15638.57 629.67 57244.67 88888.00 2000-11-21 03:35:21.827 326 15637.92 629.92 57244.55 88888.00 2000-11-21 03:35:22.827 326 15638.05 630.04 57244.67 88888.00 2000-11-21 03:35:23.827 326 15638.05 629.43 57245.40 88888.00 2000-11-21 03:35:24.827 326 15638.05 630.17 57245.16 88888.00 2000-11-21 03:35:25.827 326 15638.05 629.80 57245.16 88888.00 2000-11-21 03:35:26.827 326 15637.79 628.93 57244.91 88888.00 2000-11-21 03:35:27.827 326 15638.57 629.30 57245.16 88888.00 2000-11-21 03:35:28.827 326 15637.53 630.42 57245.04 88888.00 2000-11-21 03:35:29.827 326 15637.66 629.80 57244.55 88888.00 2000-11-21 03:35:30.827 326 15637.66 630.04 57244.42 88888.00 2000-11-21 03:35:31.827 326 15638.05 629.92 57245.16 88888.00 2000-11-21 03:35:32.827 326 15638.18 629.18 57244.30 88888.00 2000-11-21 03:35:33.827 326 15638.31 629.92 57245.16 88888.00 2000-11-21 03:35:34.827 326 15637.53 629.55 57245.28 88888.00 2000-11-21 03:35:35.827 326 15638.05 629.55 57245.16 88888.00 2000-11-21 03:35:36.827 326 15637.92 629.67 57244.91 88888.00 2000-11-21 03:35:37.827 326 15638.31 629.67 57244.91 88888.00 2000-11-21 03:35:38.827 326 15638.05 630.66 57245.52 88888.00 2000-11-21 03:35:39.827 326 15638.05 630.04 57244.91 88888.00 2000-11-21 03:35:40.827 326 15638.31 628.93 57244.18 88888.00 2000-11-21 03:35:41.827 326 15637.53 629.67 57244.55 88888.00 2000-11-21 03:35:42.827 326 15637.53 629.67 57244.67 88888.00 2000-11-21 03:35:43.827 326 15637.92 630.04 57245.40 88888.00 2000-11-21 03:35:44.827 326 15638.05 629.55 57244.91 88888.00 2000-11-21 03:35:45.827 326 15638.57 628.68 57244.79 88888.00 2000-11-21 03:35:46.827 326 15638.05 629.80 57244.42 88888.00 2000-11-21 03:35:47.827 326 15638.18 630.29 57244.79 88888.00 2000-11-21 03:35:48.827 326 15637.14 629.67 57244.79 88888.00 2000-11-21 03:35:49.827 326 15637.53 629.05 57244.79 88888.00 2000-11-21 03:35:50.827 326 15637.79 629.55 57244.42 88888.00 2000-11-21 03:35:51.827 326 15637.66 629.30 57245.28 88888.00 2000-11-21 03:35:52.827 326 15637.92 629.80 57245.40 88888.00 2000-11-21 03:35:53.827 326 15638.57 629.43 57245.16 88888.00 2000-11-21 03:35:54.827 326 15638.05 629.92 57244.30 88888.00 2000-11-21 03:35:55.827 326 15638.57 630.42 57244.91 88888.00 2000-11-21 03:35:56.827 326 15637.92 630.04 57245.16 88888.00 2000-11-21 03:35:57.827 326 15638.44 629.67 57244.42 88888.00 2000-11-21 03:35:58.827 326 15638.05 629.55 57244.79 88888.00 2000-11-21 03:35:59.827 326 15638.05 629.92 57244.91 88888.00 2000-11-21 03:36:00.827 326 15638.57 629.30 57245.16 88888.00 2000-11-21 03:36:01.827 326 15637.53 629.43 57244.79 88888.00 2000-11-21 03:36:02.827 326 15638.57 629.18 57244.67 88888.00 2000-11-21 03:36:03.827 326 15638.31 629.43 57244.55 88888.00 2000-11-21 03:36:04.827 326 15637.92 629.92 57244.55 88888.00 2000-11-21 03:36:05.827 326 15638.57 629.55 57244.67 88888.00 2000-11-21 03:36:06.827 326 15638.31 630.04 57243.81 88888.00 2000-11-21 03:36:07.827 326 15638.57 629.55 57244.30 88888.00 2000-11-21 03:36:08.827 326 15638.57 628.81 57245.16 88888.00 2000-11-21 03:36:09.827 326 15638.05 629.55 57244.55 88888.00 2000-11-21 03:36:10.827 326 15637.92 630.17 57244.55 88888.00 2000-11-21 03:36:11.827 326 15638.70 629.05 57244.55 88888.00 2000-11-21 03:36:12.827 326 15638.31 629.92 57244.91 88888.00 2000-11-21 03:36:13.827 326 15638.44 629.43 57244.67 88888.00 2000-11-21 03:36:14.827 326 15638.96 630.17 57245.40 88888.00 2000-11-21 03:36:15.827 326 15638.31 629.43 57244.79 88888.00 2000-11-21 03:36:16.827 326 15637.92 629.43 57245.28 88888.00 2000-11-21 03:36:17.827 326 15639.22 629.30 57245.16 88888.00 2000-11-21 03:36:18.827 326 15638.44 629.80 57245.16 88888.00 2000-11-21 03:36:19.827 326 15638.18 629.43 57245.04 88888.00 2000-11-21 03:36:20.827 326 15638.96 629.67 57244.67 88888.00 2000-11-21 03:36:21.827 326 15638.44 629.67 57244.79 88888.00 2000-11-21 03:36:22.827 326 15638.31 629.55 57244.91 88888.00 2000-11-21 03:36:23.827 326 15638.18 629.30 57245.28 88888.00 2000-11-21 03:36:24.827 326 15638.57 630.17 57244.67 88888.00 2000-11-21 03:36:25.827 326 15638.83 629.43 57245.40 88888.00 2000-11-21 03:36:26.827 326 15638.83 629.92 57245.28 88888.00 2000-11-21 03:36:27.827 326 15639.22 629.80 57244.79 88888.00 2000-11-21 03:36:28.827 326 15638.83 629.67 57245.04 88888.00 2000-11-21 03:36:29.827 326 15638.44 629.43 57244.91 88888.00 2000-11-21 03:36:30.827 326 15638.96 629.92 57245.40 88888.00 2000-11-21 03:36:31.827 326 15638.18 629.43 57244.18 88888.00 2000-11-21 03:36:32.827 326 15639.48 629.43 57245.04 88888.00 2000-11-21 03:36:33.827 326 15638.70 629.80 57244.67 88888.00 2000-11-21 03:36:34.827 326 15638.31 629.80 57245.04 88888.00 2000-11-21 03:36:35.827 326 15638.83 629.67 57244.91 88888.00 2000-11-21 03:36:36.827 326 15638.83 629.43 57244.30 88888.00 2000-11-21 03:36:37.827 326 15639.35 629.30 57245.28 88888.00 2000-11-21 03:36:38.827 326 15638.83 629.55 57245.40 88888.00 2000-11-21 03:36:39.827 326 15638.96 629.30 57245.16 88888.00 2000-11-21 03:36:40.827 326 15638.44 629.55 57244.05 88888.00 2000-11-21 03:36:41.827 326 15638.70 629.80 57244.91 88888.00 2000-11-21 03:36:42.827 326 15637.79 629.67 57245.28 88888.00 2000-11-21 03:36:43.827 326 15638.83 629.67 57244.91 88888.00 2000-11-21 03:36:44.827 326 15638.44 629.55 57244.42 88888.00 2000-11-21 03:36:45.827 326 15638.83 628.81 57245.40 88888.00 2000-11-21 03:36:46.827 326 15638.96 629.30 57245.40 88888.00 2000-11-21 03:36:47.827 326 15638.57 629.05 57244.18 88888.00 2000-11-21 03:36:48.827 326 15638.18 628.93 57245.28 88888.00 2000-11-21 03:36:49.827 326 15638.57 629.92 57244.55 88888.00 2000-11-21 03:36:50.827 326 15638.57 629.43 57244.55 88888.00 2000-11-21 03:36:51.827 326 15639.22 629.43 57245.28 88888.00 2000-11-21 03:36:52.827 326 15637.79 630.04 57245.16 88888.00 2000-11-21 03:36:53.827 326 15638.44 629.43 57245.04 88888.00 2000-11-21 03:36:54.827 326 15638.96 629.30 57244.67 88888.00 2000-11-21 03:36:55.827 326 15638.70 629.67 57244.55 88888.00 2000-11-21 03:36:56.827 326 15638.57 630.04 57244.67 88888.00 2000-11-21 03:36:57.827 326 15638.31 629.55 57244.42 88888.00 2000-11-21 03:36:58.827 326 15638.05 629.05 57245.16 88888.00 2000-11-21 03:36:59.827 326 15638.70 629.43 57244.91 88888.00 2000-11-21 03:37:00.827 326 15638.44 628.93 57245.04 88888.00 2000-11-21 03:37:01.827 326 15638.83 629.55 57244.67 88888.00 2000-11-21 03:37:02.827 326 15638.05 628.81 57245.16 88888.00 2000-11-21 03:37:03.827 326 15638.05 629.30 57243.81 88888.00 2000-11-21 03:37:04.827 326 15638.70 629.43 57244.18 88888.00 2000-11-21 03:37:05.827 326 15638.31 628.56 57244.91 88888.00 2000-11-21 03:37:06.827 326 15638.96 629.67 57244.91 88888.00 2000-11-21 03:37:07.827 326 15638.70 629.43 57244.30 88888.00 2000-11-21 03:37:08.827 326 15638.83 629.18 57244.91 88888.00 2000-11-21 03:37:09.827 326 15638.70 629.55 57244.55 88888.00 2000-11-21 03:37:10.827 326 15638.05 628.81 57244.42 88888.00 2000-11-21 03:37:11.827 326 15638.57 629.55 57243.69 88888.00 2000-11-21 03:37:12.827 326 15638.44 629.30 57244.55 88888.00 2000-11-21 03:37:13.827 326 15637.79 629.55 57244.42 88888.00 2000-11-21 03:37:14.827 326 15638.70 629.43 57245.28 88888.00 2000-11-21 03:37:15.827 326 15637.92 629.80 57245.28 88888.00 2000-11-21 03:37:16.827 326 15638.57 628.81 57244.79 88888.00 2000-11-21 03:37:17.827 326 15637.92 629.55 57244.67 88888.00 2000-11-21 03:37:18.827 326 15638.96 629.30 57244.79 88888.00 2000-11-21 03:37:19.827 326 15638.57 629.67 57244.67 88888.00 2000-11-21 03:37:20.827 326 15639.09 629.92 57243.93 88888.00 2000-11-21 03:37:21.827 326 15638.05 628.93 57244.55 88888.00 2000-11-21 03:37:22.827 326 15637.53 629.80 57244.55 88888.00 2000-11-21 03:37:23.827 326 15638.44 629.05 57244.42 88888.00 2000-11-21 03:37:24.827 326 15638.05 629.43 57244.55 88888.00 2000-11-21 03:37:25.827 326 15638.05 629.30 57244.30 88888.00 2000-11-21 03:37:26.827 326 15638.31 629.80 57244.30 88888.00 2000-11-21 03:37:27.827 326 15638.18 629.05 57244.30 88888.00 2000-11-21 03:37:28.827 326 15637.27 629.43 57245.04 88888.00 2000-11-21 03:37:29.827 326 15638.57 629.30 57244.67 88888.00 2000-11-21 03:37:30.827 326 15638.70 629.43 57244.42 88888.00 2000-11-21 03:37:31.827 326 15637.92 629.18 57243.81 88888.00 2000-11-21 03:37:32.827 326 15637.14 628.68 57244.05 88888.00 2000-11-21 03:37:33.827 326 15638.44 629.67 57244.18 88888.00 2000-11-21 03:37:34.827 326 15638.31 628.93 57244.18 88888.00 2000-11-21 03:37:35.827 326 15638.83 629.43 57244.42 88888.00 2000-11-21 03:37:36.827 326 15638.31 629.43 57244.18 88888.00 2000-11-21 03:37:37.827 326 15638.18 629.43 57243.81 88888.00 2000-11-21 03:37:38.827 326 15638.70 629.43 57244.67 88888.00 2000-11-21 03:37:39.827 326 15638.05 629.55 57244.42 88888.00 2000-11-21 03:37:40.827 326 15638.05 630.42 57244.30 88888.00 2000-11-21 03:37:41.827 326 15638.05 629.43 57244.55 88888.00 2000-11-21 03:37:42.827 326 15637.79 629.43 57244.30 88888.00 2000-11-21 03:37:43.827 326 15638.96 629.80 57244.42 88888.00 2000-11-21 03:37:44.827 326 15637.79 629.30 57244.05 88888.00 2000-11-21 03:37:45.827 326 15637.66 629.30 57244.42 88888.00 2000-11-21 03:37:46.827 326 15637.79 629.80 57244.42 88888.00 2000-11-21 03:37:47.827 326 15637.92 629.67 57244.30 88888.00 2000-11-21 03:37:48.827 326 15638.44 628.68 57244.30 88888.00 2000-11-21 03:37:49.827 326 15638.05 629.67 57244.55 88888.00 2000-11-21 03:37:50.827 326 15638.70 629.30 57244.05 88888.00 2000-11-21 03:37:51.827 326 15638.44 629.30 57244.18 88888.00 2000-11-21 03:37:52.827 326 15638.05 629.55 57243.93 88888.00 2000-11-21 03:37:53.827 326 15637.92 629.30 57244.55 88888.00 2000-11-21 03:37:54.827 326 15638.18 629.55 57243.93 88888.00 2000-11-21 03:37:55.827 326 15638.05 629.43 57243.57 88888.00 2000-11-21 03:37:56.827 326 15638.18 629.30 57243.81 88888.00 2000-11-21 03:37:57.827 326 15638.18 629.55 57243.93 88888.00 2000-11-21 03:37:58.827 326 15638.44 628.93 57243.93 88888.00 2000-11-21 03:37:59.827 326 15638.18 629.05 57244.05 88888.00 2000-11-21 03:38:00.827 326 15638.44 629.30 57244.05 88888.00 2000-11-21 03:38:01.827 326 15638.05 629.67 57243.93 88888.00 2000-11-21 03:38:02.827 326 15637.92 629.55 57244.05 88888.00 2000-11-21 03:38:03.827 326 15637.92 629.43 57244.05 88888.00 2000-11-21 03:38:04.827 326 15637.79 629.30 57243.81 88888.00 2000-11-21 03:38:05.827 326 15638.44 629.55 57243.69 88888.00 2000-11-21 03:38:06.827 326 15638.18 629.43 57243.45 88888.00 2000-11-21 03:38:07.827 326 15638.05 628.81 57243.57 88888.00 2000-11-21 03:38:08.827 326 15637.79 629.55 57243.45 88888.00 2000-11-21 03:38:09.827 326 15637.40 628.43 57244.18 88888.00 2000-11-21 03:38:10.827 326 15638.18 629.55 57244.18 88888.00 2000-11-21 03:38:11.827 326 15638.57 629.43 57243.69 88888.00 2000-11-21 03:38:12.827 326 15638.18 629.43 57243.93 88888.00 2000-11-21 03:38:13.827 326 15638.31 629.18 57243.57 88888.00 2000-11-21 03:38:14.827 326 15638.18 628.93 57243.69 88888.00 2000-11-21 03:38:15.827 326 15638.05 629.43 57243.45 88888.00 2000-11-21 03:38:16.827 326 15637.92 629.67 57243.20 88888.00 2000-11-21 03:38:17.827 326 15638.18 628.81 57243.08 88888.00 2000-11-21 03:38:18.827 326 15638.44 629.43 57243.81 88888.00 2000-11-21 03:38:19.827 326 15637.40 629.43 57243.81 88888.00 2000-11-21 03:38:20.827 326 15637.79 629.43 57244.05 88888.00 2000-11-21 03:38:21.827 326 15637.79 629.05 57243.20 88888.00 2000-11-21 03:38:22.827 326 15638.31 629.05 57244.30 88888.00 2000-11-21 03:38:23.827 326 15637.79 629.43 57243.93 88888.00 2000-11-21 03:38:24.827 326 15638.31 629.55 57244.55 88888.00 2000-11-21 03:38:25.827 326 15638.31 629.55 57243.93 88888.00 2000-11-21 03:38:26.827 326 15637.40 629.55 57243.32 88888.00 2000-11-21 03:38:27.827 326 15638.57 630.04 57243.57 88888.00 2000-11-21 03:38:28.827 326 15638.31 629.67 57243.81 88888.00 2000-11-21 03:38:29.827 326 15637.92 629.55 57243.81 88888.00 2000-11-21 03:38:30.827 326 15638.05 629.30 57243.57 88888.00 2000-11-21 03:38:31.827 326 15638.18 629.18 57243.45 88888.00 2000-11-21 03:38:32.827 326 15638.70 629.55 57243.45 88888.00 2000-11-21 03:38:33.827 326 15637.53 629.30 57243.45 88888.00 2000-11-21 03:38:34.827 326 15638.18 629.18 57244.05 88888.00 2000-11-21 03:38:35.827 326 15637.92 629.80 57243.45 88888.00 2000-11-21 03:38:36.827 326 15638.57 628.93 57243.45 88888.00 2000-11-21 03:38:37.827 326 15637.79 629.55 57243.69 88888.00 2000-11-21 03:38:38.827 326 15638.44 629.43 57243.20 88888.00 2000-11-21 03:38:39.827 326 15637.27 629.43 57243.20 88888.00 2000-11-21 03:38:40.827 326 15637.79 628.81 57242.59 88888.00 2000-11-21 03:38:41.827 326 15637.92 629.43 57243.81 88888.00 2000-11-21 03:38:42.827 326 15637.92 629.43 57243.32 88888.00 2000-11-21 03:38:43.827 326 15637.66 629.55 57243.93 88888.00 2000-11-21 03:38:44.827 326 15637.66 629.18 57242.59 88888.00 2000-11-21 03:38:45.827 326 15639.09 628.68 57243.32 88888.00 2000-11-21 03:38:46.827 326 15638.31 628.56 57243.93 88888.00 2000-11-21 03:38:47.827 326 15637.27 629.18 57243.81 88888.00 2000-11-21 03:38:48.827 326 15638.18 628.93 57243.45 88888.00 2000-11-21 03:38:49.827 326 15638.18 629.18 57243.45 88888.00 2000-11-21 03:38:50.827 326 15637.92 628.81 57243.69 88888.00 2000-11-21 03:38:51.827 326 15638.31 629.67 57243.08 88888.00 2000-11-21 03:38:52.827 326 15638.31 629.67 57242.71 88888.00 2000-11-21 03:38:53.827 326 15638.05 629.55 57243.20 88888.00 2000-11-21 03:38:54.827 326 15637.14 629.18 57243.32 88888.00 2000-11-21 03:38:55.827 326 15637.92 628.93 57243.32 88888.00 2000-11-21 03:38:56.827 326 15637.79 629.67 57243.57 88888.00 2000-11-21 03:38:57.827 326 15637.79 629.18 57243.69 88888.00 2000-11-21 03:38:58.827 326 15637.53 629.67 57243.69 88888.00 2000-11-21 03:38:59.827 326 15638.70 629.43 57243.20 88888.00 2000-11-21 03:39:00.827 326 15638.57 629.18 57243.45 88888.00 2000-11-21 03:39:01.827 326 15637.66 629.18 57243.08 88888.00 2000-11-21 03:39:02.827 326 15637.40 629.43 57243.45 88888.00 2000-11-21 03:39:03.827 326 15637.66 629.05 57243.32 88888.00 2000-11-21 03:39:04.827 326 15638.18 628.81 57243.93 88888.00 2000-11-21 03:39:05.827 326 15638.31 629.80 57243.45 88888.00 2000-11-21 03:39:06.827 326 15638.57 629.55 57243.32 88888.00 2000-11-21 03:39:07.827 326 15638.18 630.04 57243.57 88888.00 2000-11-21 03:39:08.827 326 15637.66 630.29 57242.83 88888.00 2000-11-21 03:39:09.827 326 15638.05 629.67 57243.45 88888.00 2000-11-21 03:39:10.827 326 15638.05 630.04 57243.57 88888.00 2000-11-21 03:39:11.827 326 15638.05 630.17 57243.20 88888.00 2000-11-21 03:39:12.827 326 15638.31 630.17 57243.81 88888.00 2000-11-21 03:39:13.827 326 15637.92 629.18 57243.69 88888.00 2000-11-21 03:39:14.827 326 15637.79 629.67 57243.69 88888.00 2000-11-21 03:39:15.827 326 15638.70 630.04 57243.45 88888.00 2000-11-21 03:39:16.827 326 15637.27 629.80 57243.69 88888.00 2000-11-21 03:39:17.827 326 15638.05 629.92 57242.96 88888.00 2000-11-21 03:39:18.827 326 15638.18 629.43 57243.45 88888.00 2000-11-21 03:39:19.827 326 15638.05 630.29 57243.32 88888.00 2000-11-21 03:39:20.827 326 15638.05 630.04 57243.57 88888.00 2000-11-21 03:39:21.827 326 15637.79 630.42 57243.20 88888.00 2000-11-21 03:39:22.827 326 15638.18 629.80 57243.20 88888.00 2000-11-21 03:39:23.827 326 15637.40 630.17 57243.45 88888.00 2000-11-21 03:39:24.827 326 15638.44 630.17 57242.96 88888.00 2000-11-21 03:39:25.827 326 15638.31 629.67 57242.59 88888.00 2000-11-21 03:39:26.827 326 15638.05 629.55 57243.08 88888.00 2000-11-21 03:39:27.827 326 15638.05 630.54 57243.57 88888.00 2000-11-21 03:39:28.827 326 15638.31 629.92 57243.20 88888.00 2000-11-21 03:39:29.827 326 15638.05 629.67 57243.32 88888.00 2000-11-21 03:39:30.827 326 15637.66 629.92 57243.45 88888.00 2000-11-21 03:39:31.827 326 15638.18 629.67 57243.08 88888.00 2000-11-21 03:39:32.827 326 15638.31 629.92 57243.57 88888.00 2000-11-21 03:39:33.827 326 15637.79 630.29 57243.20 88888.00 2000-11-21 03:39:34.827 326 15638.31 630.04 57243.69 88888.00 2000-11-21 03:39:35.827 326 15637.79 630.04 57243.57 88888.00 2000-11-21 03:39:36.827 326 15638.05 629.30 57242.96 88888.00 2000-11-21 03:39:37.827 326 15637.79 630.17 57243.20 88888.00 2000-11-21 03:39:38.827 326 15637.79 629.80 57243.45 88888.00 2000-11-21 03:39:39.827 326 15638.31 630.17 57242.96 88888.00 2000-11-21 03:39:40.827 326 15637.79 629.55 57242.96 88888.00 2000-11-21 03:39:41.827 326 15638.70 629.92 57243.20 88888.00 2000-11-21 03:39:42.827 326 15638.57 630.29 57243.08 88888.00 2000-11-21 03:39:43.827 326 15638.18 630.79 57242.71 88888.00 2000-11-21 03:39:44.827 326 15638.05 629.80 57243.32 88888.00 2000-11-21 03:39:45.827 326 15638.31 629.92 57242.71 88888.00 2000-11-21 03:39:46.827 326 15638.70 630.66 57243.45 88888.00 2000-11-21 03:39:47.827 326 15637.79 630.79 57243.57 88888.00 2000-11-21 03:39:48.827 326 15638.44 630.42 57243.57 88888.00 2000-11-21 03:39:49.827 326 15638.44 630.42 57243.69 88888.00 2000-11-21 03:39:50.827 326 15638.31 630.42 57243.57 88888.00 2000-11-21 03:39:51.827 326 15637.79 630.29 57243.69 88888.00 2000-11-21 03:39:52.827 326 15638.96 630.17 57243.45 88888.00 2000-11-21 03:39:53.827 326 15638.57 629.92 57243.08 88888.00 2000-11-21 03:39:54.827 326 15638.57 629.92 57243.69 88888.00 2000-11-21 03:39:55.827 326 15638.57 630.17 57243.69 88888.00 2000-11-21 03:39:56.827 326 15638.18 630.54 57243.20 88888.00 2000-11-21 03:39:57.827 326 15638.70 630.29 57243.45 88888.00 2000-11-21 03:39:58.827 326 15638.57 629.67 57243.45 88888.00 2000-11-21 03:39:59.827 326 15638.57 630.42 57243.57 88888.00 2000-11-21 03:40:00.827 326 15638.83 630.66 57243.20 88888.00 2000-11-21 03:40:01.827 326 15638.70 630.79 57243.32 88888.00 2000-11-21 03:40:02.827 326 15638.83 630.04 57243.32 88888.00 2000-11-21 03:40:03.827 326 15638.44 630.42 57243.57 88888.00 2000-11-21 03:40:04.827 326 15638.83 630.42 57243.32 88888.00 2000-11-21 03:40:05.827 326 15638.57 629.92 57243.45 88888.00 2000-11-21 03:40:06.827 326 15638.96 630.79 57242.83 88888.00 2000-11-21 03:40:07.827 326 15639.22 630.42 57242.96 88888.00 2000-11-21 03:40:08.827 326 15638.70 630.54 57243.32 88888.00 2000-11-21 03:40:09.827 326 15639.09 630.54 57243.08 88888.00 2000-11-21 03:40:10.827 326 15638.83 630.04 57242.47 88888.00 2000-11-21 03:40:11.827 326 15639.61 630.42 57242.96 88888.00 2000-11-21 03:40:12.827 326 15638.83 630.29 57243.57 88888.00 2000-11-21 03:40:13.827 326 15638.57 630.91 57243.81 88888.00 2000-11-21 03:40:14.827 326 15638.96 630.54 57243.20 88888.00 2000-11-21 03:40:15.827 326 15639.09 631.04 57243.32 88888.00 2000-11-21 03:40:16.827 326 15639.09 630.17 57243.32 88888.00 2000-11-21 03:40:17.827 326 15638.57 630.29 57243.45 88888.00 2000-11-21 03:40:18.827 326 15639.35 629.92 57244.18 88888.00 2000-11-21 03:40:19.827 326 15639.48 630.42 57243.45 88888.00 2000-11-21 03:40:20.827 326 15639.35 630.79 57243.08 88888.00 2000-11-21 03:40:21.827 326 15639.22 630.91 57243.20 88888.00 2000-11-21 03:40:22.827 326 15639.09 630.29 57243.20 88888.00 2000-11-21 03:40:23.827 326 15639.35 630.42 57243.45 88888.00 2000-11-21 03:40:24.827 326 15639.35 630.42 57243.57 88888.00 2000-11-21 03:40:25.827 326 15638.70 630.54 57243.45 88888.00 2000-11-21 03:40:26.827 326 15638.96 630.17 57243.08 88888.00 2000-11-21 03:40:27.827 326 15639.35 630.42 57243.32 88888.00 2000-11-21 03:40:28.827 326 15639.35 630.91 57243.08 88888.00 2000-11-21 03:40:29.827 326 15639.09 630.91 57243.32 88888.00 2000-11-21 03:40:30.827 326 15639.22 630.79 57243.69 88888.00 2000-11-21 03:40:31.827 326 15639.22 630.42 57243.45 88888.00 2000-11-21 03:40:32.827 326 15639.35 630.66 57243.32 88888.00 2000-11-21 03:40:33.827 326 15639.87 630.42 57243.57 88888.00 2000-11-21 03:40:34.827 326 15639.09 629.92 57242.96 88888.00 2000-11-21 03:40:35.827 326 15638.96 630.54 57243.32 88888.00 2000-11-21 03:40:36.827 326 15639.61 630.79 57242.96 88888.00 2000-11-21 03:40:37.827 326 15638.83 630.42 57243.32 88888.00 2000-11-21 03:40:38.827 326 15639.61 630.79 57243.32 88888.00 2000-11-21 03:40:39.827 326 15638.83 630.91 57243.45 88888.00 2000-11-21 03:40:40.827 326 15639.35 630.54 57243.08 88888.00 2000-11-21 03:40:41.827 326 15640.00 629.92 57242.96 88888.00 2000-11-21 03:40:42.827 326 15639.35 630.91 57243.57 88888.00 2000-11-21 03:40:43.827 326 15639.09 630.66 57242.96 88888.00 2000-11-21 03:40:44.827 326 15639.35 631.28 57243.08 88888.00 2000-11-21 03:40:45.827 326 15639.61 630.79 57243.08 88888.00 2000-11-21 03:40:46.827 326 15639.09 631.04 57242.83 88888.00 2000-11-21 03:40:47.827 326 15639.35 630.79 57242.83 88888.00 2000-11-21 03:40:48.827 326 15640.13 630.17 57243.69 88888.00 2000-11-21 03:40:49.827 326 15639.61 630.66 57242.96 88888.00 2000-11-21 03:40:50.827 326 15638.83 630.79 57242.96 88888.00 2000-11-21 03:40:51.827 326 15639.61 631.16 57242.96 88888.00 2000-11-21 03:40:52.827 326 15639.35 631.04 57243.57 88888.00 2000-11-21 03:40:53.827 326 15638.96 630.04 57243.08 88888.00 2000-11-21 03:40:54.827 326 15639.48 630.66 57243.08 88888.00 2000-11-21 03:40:55.827 326 15639.22 630.66 57242.96 88888.00 2000-11-21 03:40:56.827 326 15639.09 630.66 57243.20 88888.00 2000-11-21 03:40:57.827 326 15639.61 630.54 57242.96 88888.00 2000-11-21 03:40:58.827 326 15639.87 631.41 57242.96 88888.00 2000-11-21 03:40:59.827 326 15640.26 630.17 57242.96 88888.00 2000-11-21 03:41:00.827 326 15639.74 630.54 57243.08 88888.00 2000-11-21 03:41:01.827 326 15639.74 630.42 57242.96 88888.00 2000-11-21 03:41:02.827 326 15639.87 630.54 57243.08 88888.00 2000-11-21 03:41:03.827 326 15639.74 630.17 57242.96 88888.00 2000-11-21 03:41:04.827 326 15639.22 630.79 57243.20 88888.00 2000-11-21 03:41:05.827 326 15639.35 630.91 57242.83 88888.00 2000-11-21 03:41:06.827 326 15639.74 630.29 57243.32 88888.00 2000-11-21 03:41:07.827 326 15639.48 630.54 57243.20 88888.00 2000-11-21 03:41:08.827 326 15639.61 630.66 57243.08 88888.00 2000-11-21 03:41:09.827 326 15639.61 630.42 57243.81 88888.00 2000-11-21 03:41:10.827 326 15639.87 630.54 57242.96 88888.00 2000-11-21 03:41:11.827 326 15639.87 630.54 57243.20 88888.00 2000-11-21 03:41:12.827 326 15639.74 630.04 57242.96 88888.00 2000-11-21 03:41:13.827 326 15639.74 631.41 57243.20 88888.00 2000-11-21 03:41:14.827 326 15639.61 630.29 57242.96 88888.00 2000-11-21 03:41:15.827 326 15640.13 630.54 57242.96 88888.00 2000-11-21 03:41:16.827 326 15639.74 630.66 57242.96 88888.00 2000-11-21 03:41:17.827 326 15639.22 630.17 57243.93 88888.00 2000-11-21 03:41:18.827 326 15640.13 630.29 57242.96 88888.00 2000-11-21 03:41:19.827 326 15639.48 630.17 57242.96 88888.00 2000-11-21 03:41:20.827 326 15640.00 630.79 57243.45 88888.00 2000-11-21 03:41:21.827 326 15639.61 629.80 57242.83 88888.00 2000-11-21 03:41:22.827 326 15639.87 630.42 57242.96 88888.00 2000-11-21 03:41:23.827 326 15640.00 629.80 57243.57 88888.00 2000-11-21 03:41:24.827 326 15640.65 630.29 57243.45 88888.00 2000-11-21 03:41:25.827 326 15639.87 631.04 57243.08 88888.00 2000-11-21 03:41:26.827 326 15640.26 630.29 57242.59 88888.00 2000-11-21 03:41:27.827 326 15640.00 630.66 57243.20 88888.00 2000-11-21 03:41:28.827 326 15639.35 630.04 57243.69 88888.00 2000-11-21 03:41:29.827 326 15639.48 630.91 57243.45 88888.00 2000-11-21 03:41:30.827 326 15639.61 630.04 57243.20 88888.00 2000-11-21 03:41:31.827 326 15640.91 630.79 57242.96 88888.00 2000-11-21 03:41:32.827 326 15639.87 629.67 57242.83 88888.00 2000-11-21 03:41:33.827 326 15640.00 630.54 57242.59 88888.00 2000-11-21 03:41:34.827 326 15640.78 630.17 57242.83 88888.00 2000-11-21 03:41:35.827 326 15639.74 630.54 57243.45 88888.00 2000-11-21 03:41:36.827 326 15639.48 629.67 57243.32 88888.00 2000-11-21 03:41:37.827 326 15640.13 630.17 57243.20 88888.00 2000-11-21 03:41:38.827 326 15639.61 629.80 57243.45 88888.00 2000-11-21 03:41:39.827 326 15639.87 630.17 57242.10 88888.00 2000-11-21 03:41:40.827 326 15640.00 630.42 57243.32 88888.00 2000-11-21 03:41:41.827 326 15639.48 629.43 57243.45 88888.00 2000-11-21 03:41:42.827 326 15640.13 629.80 57242.83 88888.00 2000-11-21 03:41:43.827 326 15639.74 630.17 57242.71 88888.00 2000-11-21 03:41:44.827 326 15639.87 630.66 57243.45 88888.00 2000-11-21 03:41:45.827 326 15640.52 629.80 57242.83 88888.00 2000-11-21 03:41:46.827 326 15640.65 629.80 57243.69 88888.00 2000-11-21 03:41:47.827 326 15640.39 630.42 57243.20 88888.00 2000-11-21 03:41:48.827 326 15639.87 630.29 57242.47 88888.00 2000-11-21 03:41:49.827 326 15640.13 629.80 57242.47 88888.00 2000-11-21 03:41:50.827 326 15640.13 629.92 57242.96 88888.00 2000-11-21 03:41:51.827 326 15640.39 630.29 57242.83 88888.00 2000-11-21 03:41:52.827 326 15640.00 630.17 57243.08 88888.00 2000-11-21 03:41:53.827 326 15640.00 629.67 57242.83 88888.00 2000-11-21 03:41:54.827 326 15640.39 629.43 57243.57 88888.00 2000-11-21 03:41:55.827 326 15640.65 629.92 57243.08 88888.00 2000-11-21 03:41:56.827 326 15640.78 629.67 57243.08 88888.00 2000-11-21 03:41:57.827 326 15640.78 630.66 57243.08 88888.00 2000-11-21 03:41:58.827 326 15641.04 630.04 57243.57 88888.00 2000-11-21 03:41:59.827 326 15640.52 630.17 57243.08 88888.00 2000-11-21 03:42:00.827 326 15640.52 629.92 57242.22 88888.00 2000-11-21 03:42:01.827 326 15640.13 629.55 57243.08 88888.00 2000-11-21 03:42:02.827 326 15640.78 629.92 57243.81 88888.00 2000-11-21 03:42:03.827 326 15640.78 629.30 57243.69 88888.00 2000-11-21 03:42:04.827 326 15640.52 629.67 57242.71 88888.00 2000-11-21 03:42:05.827 326 15640.52 630.29 57243.57 88888.00 2000-11-21 03:42:06.827 326 15640.65 630.42 57242.96 88888.00 2000-11-21 03:42:07.827 326 15640.78 629.80 57243.32 88888.00 2000-11-21 03:42:08.827 326 15640.52 629.80 57243.32 88888.00 2000-11-21 03:42:09.827 326 15641.04 629.43 57243.57 88888.00 2000-11-21 03:42:10.827 326 15640.39 629.43 57242.96 88888.00 2000-11-21 03:42:11.827 326 15640.52 629.30 57243.32 88888.00 2000-11-21 03:42:12.827 326 15641.04 629.67 57242.59 88888.00 2000-11-21 03:42:13.827 326 15639.74 629.43 57243.32 88888.00 2000-11-21 03:42:14.827 326 15640.00 629.80 57243.45 88888.00 2000-11-21 03:42:15.827 326 15640.65 629.67 57242.96 88888.00 2000-11-21 03:42:16.827 326 15641.04 629.80 57243.57 88888.00 2000-11-21 03:42:17.827 326 15640.78 629.92 57243.32 88888.00 2000-11-21 03:42:18.827 326 15640.78 629.80 57242.96 88888.00 2000-11-21 03:42:19.827 326 15640.39 629.80 57242.34 88888.00 2000-11-21 03:42:20.827 326 15640.78 629.92 57243.32 88888.00 2000-11-21 03:42:21.827 326 15641.04 629.67 57243.20 88888.00 2000-11-21 03:42:22.827 326 15640.26 630.66 57243.45 88888.00 2000-11-21 03:42:23.827 326 15640.39 630.54 57243.20 88888.00 2000-11-21 03:42:24.827 326 15640.52 629.43 57242.83 88888.00 2000-11-21 03:42:25.827 326 15640.78 629.30 57242.71 88888.00 2000-11-21 03:42:26.827 326 15640.78 629.67 57242.83 88888.00 2000-11-21 03:42:27.827 326 15640.65 629.92 57243.20 88888.00 2000-11-21 03:42:28.827 326 15641.04 629.55 57243.32 88888.00 2000-11-21 03:42:29.827 326 15640.52 629.30 57242.96 88888.00 2000-11-21 03:42:30.827 326 15640.52 629.80 57243.32 88888.00 2000-11-21 03:42:31.827 326 15641.30 629.80 57243.08 88888.00 2000-11-21 03:42:32.827 326 15640.78 629.67 57243.20 88888.00 2000-11-21 03:42:33.827 326 15640.78 629.80 57242.96 88888.00 2000-11-21 03:42:34.827 326 15640.00 629.67 57242.71 88888.00 2000-11-21 03:42:35.827 326 15640.91 629.92 57242.96 88888.00 2000-11-21 03:42:36.827 326 15641.17 630.54 57242.83 88888.00 2000-11-21 03:42:37.827 326 15640.78 629.43 57242.71 88888.00 2000-11-21 03:42:38.827 326 15640.26 629.43 57242.71 88888.00 2000-11-21 03:42:39.827 326 15641.04 629.92 57242.71 88888.00 2000-11-21 03:42:40.827 326 15641.04 629.18 57243.45 88888.00 2000-11-21 03:42:41.827 326 15640.39 630.04 57242.59 88888.00 2000-11-21 03:42:42.827 326 15640.52 629.92 57242.83 88888.00 2000-11-21 03:42:43.827 326 15640.65 629.67 57242.59 88888.00 2000-11-21 03:42:44.827 326 15640.39 629.80 57242.59 88888.00 2000-11-21 03:42:45.827 326 15640.65 629.55 57242.83 88888.00 2000-11-21 03:42:46.827 326 15640.91 629.67 57242.71 88888.00 2000-11-21 03:42:47.827 326 15640.65 629.55 57243.20 88888.00 2000-11-21 03:42:48.827 326 15640.78 629.43 57243.57 88888.00 2000-11-21 03:42:49.827 326 15640.39 629.30 57243.32 88888.00 2000-11-21 03:42:50.827 326 15640.65 629.67 57243.32 88888.00 2000-11-21 03:42:51.827 326 15640.65 629.43 57242.22 88888.00 2000-11-21 03:42:52.827 326 15640.52 629.43 57243.20 88888.00 2000-11-21 03:42:53.827 326 15640.39 629.30 57243.32 88888.00 2000-11-21 03:42:54.827 326 15641.17 629.80 57243.32 88888.00 2000-11-21 03:42:55.827 326 15640.65 629.30 57242.71 88888.00 2000-11-21 03:42:56.827 326 15640.39 628.93 57242.34 88888.00 2000-11-21 03:42:57.827 326 15640.65 629.43 57243.32 88888.00 2000-11-21 03:42:58.827 326 15640.91 629.05 57243.08 88888.00 2000-11-21 03:42:59.827 326 15640.13 629.30 57243.45 88888.00 2000-11-21 03:43:00.827 326 15641.30 629.67 57243.32 88888.00 2000-11-21 03:43:01.827 326 15641.04 629.18 57242.96 88888.00 2000-11-21 03:43:02.827 326 15640.13 629.30 57243.08 88888.00 2000-11-21 03:43:03.827 326 15640.65 628.93 57243.45 88888.00 2000-11-21 03:43:04.827 326 15641.82 629.80 57242.59 88888.00 2000-11-21 03:43:05.827 326 15641.04 629.80 57243.20 88888.00 2000-11-21 03:43:06.827 326 15640.13 629.43 57243.32 88888.00 2000-11-21 03:43:07.827 326 15640.78 629.80 57243.08 88888.00 2000-11-21 03:43:08.827 326 15640.52 629.30 57242.96 88888.00 2000-11-21 03:43:09.827 326 15640.26 629.80 57243.20 88888.00 2000-11-21 03:43:10.827 326 15641.17 629.92 57242.96 88888.00 2000-11-21 03:43:11.827 326 15640.52 629.43 57242.47 88888.00 2000-11-21 03:43:12.827 326 15640.78 629.55 57243.32 88888.00 2000-11-21 03:43:13.827 326 15640.65 629.43 57243.20 88888.00 2000-11-21 03:43:14.827 326 15640.78 629.92 57242.47 88888.00 2000-11-21 03:43:15.827 326 15640.52 629.43 57242.71 88888.00 2000-11-21 03:43:16.827 326 15640.52 629.30 57242.83 88888.00 2000-11-21 03:43:17.827 326 15640.91 629.43 57243.20 88888.00 2000-11-21 03:43:18.827 326 15640.65 629.92 57242.59 88888.00 2000-11-21 03:43:19.827 326 15640.52 629.30 57243.32 88888.00 2000-11-21 03:43:20.827 326 15640.39 629.80 57242.83 88888.00 2000-11-21 03:43:21.827 326 15641.56 629.80 57243.08 88888.00 2000-11-21 03:43:22.827 326 15641.04 629.55 57242.96 88888.00 2000-11-21 03:43:23.827 326 15640.78 630.42 57243.32 88888.00 2000-11-21 03:43:24.827 326 15641.17 629.43 57243.08 88888.00 2000-11-21 03:43:25.827 326 15640.65 629.55 57242.59 88888.00 2000-11-21 03:43:26.827 326 15640.78 629.67 57243.20 88888.00 2000-11-21 03:43:27.827 326 15640.39 629.67 57242.96 88888.00 2000-11-21 03:43:28.827 326 15640.39 628.93 57242.83 88888.00 2000-11-21 03:43:29.827 326 15640.65 629.05 57243.20 88888.00 2000-11-21 03:43:30.827 326 15641.43 629.30 57243.20 88888.00 2000-11-21 03:43:31.827 326 15640.78 630.17 57242.83 88888.00 2000-11-21 03:43:32.827 326 15640.91 629.05 57242.47 88888.00 2000-11-21 03:43:33.827 326 15641.30 630.17 57242.47 88888.00 2000-11-21 03:43:34.827 326 15640.65 629.67 57243.45 88888.00 2000-11-21 03:43:35.827 326 15640.52 630.04 57242.59 88888.00 2000-11-21 03:43:36.827 326 15640.26 629.55 57243.20 88888.00 2000-11-21 03:43:37.827 326 15640.65 629.43 57242.71 88888.00 2000-11-21 03:43:38.827 326 15640.91 629.30 57242.96 88888.00 2000-11-21 03:43:39.827 326 15641.04 629.30 57242.59 88888.00 2000-11-21 03:43:40.827 326 15641.17 628.81 57243.69 88888.00 2000-11-21 03:43:41.827 326 15640.39 629.05 57243.08 88888.00 2000-11-21 03:43:42.827 326 15640.39 629.05 57242.59 88888.00 2000-11-21 03:43:43.827 326 15640.91 629.92 57242.83 88888.00 2000-11-21 03:43:44.827 326 15640.52 629.43 57243.20 88888.00 2000-11-21 03:43:45.827 326 15640.78 629.67 57242.47 88888.00 2000-11-21 03:43:46.827 326 15640.13 629.80 57242.59 88888.00 2000-11-21 03:43:47.827 326 15640.65 629.92 57242.47 88888.00 2000-11-21 03:43:48.827 326 15640.78 629.05 57242.96 88888.00 2000-11-21 03:43:49.827 326 15641.04 629.43 57242.83 88888.00 2000-11-21 03:43:50.827 326 15641.04 629.67 57242.83 88888.00 2000-11-21 03:43:51.827 326 15641.56 629.55 57242.83 88888.00 2000-11-21 03:43:52.827 326 15640.91 629.43 57243.32 88888.00 2000-11-21 03:43:53.827 326 15640.91 629.30 57242.96 88888.00 2000-11-21 03:43:54.827 326 15640.13 629.67 57243.08 88888.00 2000-11-21 03:43:55.827 326 15640.91 629.43 57243.20 88888.00 2000-11-21 03:43:56.827 326 15641.17 629.43 57242.96 88888.00 2000-11-21 03:43:57.827 326 15641.30 629.30 57243.45 88888.00 2000-11-21 03:43:58.827 326 15641.04 629.18 57242.96 88888.00 2000-11-21 03:43:59.827 326 15641.04 629.30 57243.20 88888.00 2000-11-21 03:44:00.827 326 15641.04 629.55 57243.45 88888.00 2000-11-21 03:44:01.827 326 15640.78 630.17 57243.32 88888.00 2000-11-21 03:44:02.827 326 15640.78 629.80 57243.45 88888.00 2000-11-21 03:44:03.827 326 15641.30 630.42 57243.32 88888.00 2000-11-21 03:44:04.827 326 15641.04 629.43 57242.22 88888.00 2000-11-21 03:44:05.827 326 15641.04 629.30 57242.96 88888.00 2000-11-21 03:44:06.827 326 15641.43 629.92 57243.20 88888.00 2000-11-21 03:44:07.827 326 15640.52 628.93 57242.71 88888.00 2000-11-21 03:44:08.827 326 15641.04 629.18 57243.57 88888.00 2000-11-21 03:44:09.827 326 15641.04 629.67 57242.71 88888.00 2000-11-21 03:44:10.827 326 15640.52 629.55 57242.96 88888.00 2000-11-21 03:44:11.827 326 15640.52 629.67 57243.20 88888.00 2000-11-21 03:44:12.827 326 15640.78 629.05 57242.59 88888.00 2000-11-21 03:44:13.827 326 15640.65 629.05 57242.96 88888.00 2000-11-21 03:44:14.827 326 15640.52 629.43 57242.96 88888.00 2000-11-21 03:44:15.827 326 15640.78 629.30 57243.45 88888.00 2000-11-21 03:44:16.827 326 15641.17 629.43 57242.96 88888.00 2000-11-21 03:44:17.827 326 15640.78 629.80 57243.20 88888.00 2000-11-21 03:44:18.827 326 15641.43 629.67 57243.08 88888.00 2000-11-21 03:44:19.827 326 15640.78 629.55 57243.20 88888.00 2000-11-21 03:44:20.827 326 15640.91 629.80 57243.08 88888.00 2000-11-21 03:44:21.827 326 15641.43 629.30 57242.83 88888.00 2000-11-21 03:44:22.827 326 15640.39 629.05 57243.57 88888.00 2000-11-21 03:44:23.827 326 15640.39 629.67 57243.32 88888.00 2000-11-21 03:44:24.827 326 15640.78 629.18 57242.34 88888.00 2000-11-21 03:44:25.827 326 15641.17 629.43 57242.83 88888.00 2000-11-21 03:44:26.827 326 15640.91 629.43 57243.20 88888.00 2000-11-21 03:44:27.827 326 15640.65 630.04 57242.96 88888.00 2000-11-21 03:44:28.827 326 15641.17 629.55 57242.83 88888.00 2000-11-21 03:44:29.827 326 15640.91 628.93 57243.20 88888.00 2000-11-21 03:44:30.827 326 15640.39 629.80 57243.32 88888.00 2000-11-21 03:44:31.827 326 15640.78 629.67 57243.08 88888.00 2000-11-21 03:44:32.827 326 15640.52 629.43 57243.32 88888.00 2000-11-21 03:44:33.827 326 15640.39 629.43 57243.08 88888.00 2000-11-21 03:44:34.827 326 15640.78 629.05 57242.83 88888.00 2000-11-21 03:44:35.827 326 15640.52 629.55 57243.08 88888.00 2000-11-21 03:44:36.827 326 15640.91 629.80 57242.71 88888.00 2000-11-21 03:44:37.827 326 15640.78 629.67 57242.34 88888.00 2000-11-21 03:44:38.827 326 15640.91 629.30 57242.59 88888.00 2000-11-21 03:44:39.827 326 15640.00 629.67 57243.08 88888.00 2000-11-21 03:44:40.827 326 15640.13 629.18 57242.96 88888.00 2000-11-21 03:44:41.827 326 15640.13 629.43 57243.20 88888.00 2000-11-21 03:44:42.827 326 15640.39 629.92 57242.83 88888.00 2000-11-21 03:44:43.827 326 15640.65 629.80 57243.20 88888.00 2000-11-21 03:44:44.827 326 15639.74 629.67 57243.08 88888.00 2000-11-21 03:44:45.827 326 15639.87 629.30 57242.59 88888.00 2000-11-21 03:44:46.827 326 15640.13 628.93 57242.22 88888.00 2000-11-21 03:44:47.827 326 15640.78 628.56 57242.71 88888.00 2000-11-21 03:44:48.827 326 15640.78 629.43 57242.71 88888.00 2000-11-21 03:44:49.827 326 15641.43 629.55 57242.71 88888.00 2000-11-21 03:44:50.827 326 15641.30 629.67 57243.20 88888.00 2000-11-21 03:44:51.827 326 15640.52 628.68 57243.20 88888.00 2000-11-21 03:44:52.827 326 15641.43 629.67 57242.22 88888.00 2000-11-21 03:44:53.827 326 15640.52 630.04 57242.71 88888.00 2000-11-21 03:44:54.827 326 15641.30 629.05 57243.45 88888.00 2000-11-21 03:44:55.827 326 15641.17 629.05 57242.34 88888.00 2000-11-21 03:44:56.827 326 15641.04 629.05 57242.47 88888.00 2000-11-21 03:44:57.827 326 15640.52 629.43 57243.08 88888.00 2000-11-21 03:44:58.827 326 15640.52 629.43 57242.34 88888.00 2000-11-21 03:44:59.827 326 15640.65 629.18 57243.08 88888.00 2000-11-21 03:45:00.827 326 15640.26 629.18 57244.05 88888.00 2000-11-21 03:45:01.827 326 15640.39 629.80 57242.59 88888.00 2000-11-21 03:45:02.827 326 15640.26 630.04 57243.20 88888.00 2000-11-21 03:45:03.827 326 15640.39 629.67 57242.71 88888.00 2000-11-21 03:45:04.827 326 15641.17 629.05 57242.59 88888.00 2000-11-21 03:45:05.827 326 15640.65 629.80 57242.59 88888.00 2000-11-21 03:45:06.827 326 15640.78 629.55 57242.22 88888.00 2000-11-21 03:45:07.827 326 15640.78 630.17 57242.59 88888.00 2000-11-21 03:45:08.827 326 15641.82 629.67 57243.20 88888.00 2000-11-21 03:45:09.827 326 15640.65 628.93 57243.32 88888.00 2000-11-21 03:45:10.827 326 15641.17 630.04 57242.59 88888.00 2000-11-21 03:45:11.827 326 15640.78 629.92 57243.08 88888.00 2000-11-21 03:45:12.827 326 15640.91 628.93 57243.32 88888.00 2000-11-21 03:45:13.827 326 15641.04 629.67 57243.20 88888.00 2000-11-21 03:45:14.827 326 15641.43 628.93 57242.96 88888.00 2000-11-21 03:45:15.827 326 15640.39 629.30 57243.32 88888.00 2000-11-21 03:45:16.827 326 15640.78 629.30 57242.71 88888.00 2000-11-21 03:45:17.827 326 15640.78 630.04 57242.71 88888.00 2000-11-21 03:45:18.827 326 15640.39 629.30 57241.98 88888.00 2000-11-21 03:45:19.827 326 15640.65 629.18 57243.20 88888.00 2000-11-21 03:45:20.827 326 15641.04 629.55 57241.61 88888.00 2000-11-21 03:45:21.827 326 15641.04 628.68 57242.96 88888.00 2000-11-21 03:45:22.827 326 15640.52 629.30 57242.22 88888.00 2000-11-21 03:45:23.827 326 15641.04 629.30 57243.08 88888.00 2000-11-21 03:45:24.827 326 15641.56 630.04 57242.71 88888.00 2000-11-21 03:45:25.827 326 15641.04 629.67 57243.08 88888.00 2000-11-21 03:45:26.827 326 15641.04 629.30 57243.08 88888.00 2000-11-21 03:45:27.827 326 15640.52 629.55 57242.47 88888.00 2000-11-21 03:45:28.827 326 15640.91 630.17 57242.83 88888.00 2000-11-21 03:45:29.827 326 15641.69 630.04 57242.71 88888.00 2000-11-21 03:45:30.827 326 15641.30 629.30 57242.83 88888.00 2000-11-21 03:45:31.827 326 15641.95 629.92 57243.20 88888.00 2000-11-21 03:45:32.827 326 15641.17 629.30 57243.20 88888.00 2000-11-21 03:45:33.827 326 15641.30 630.29 57242.47 88888.00 2000-11-21 03:45:34.827 326 15640.65 629.80 57243.08 88888.00 2000-11-21 03:45:35.827 326 15640.52 629.18 57242.59 88888.00 2000-11-21 03:45:36.827 326 15640.65 629.30 57242.59 88888.00 2000-11-21 03:45:37.827 326 15641.30 629.18 57243.32 88888.00 2000-11-21 03:45:38.827 326 15641.04 629.43 57242.83 88888.00 2000-11-21 03:45:39.827 326 15641.30 629.43 57243.20 88888.00 2000-11-21 03:45:40.827 326 15640.91 629.55 57242.22 88888.00 2000-11-21 03:45:41.827 326 15641.30 628.93 57242.71 88888.00 2000-11-21 03:45:42.827 326 15640.39 629.30 57242.96 88888.00 2000-11-21 03:45:43.827 326 15641.56 629.30 57242.59 88888.00 2000-11-21 03:45:44.827 326 15640.65 629.30 57242.83 88888.00 2000-11-21 03:45:45.827 326 15640.52 629.55 57242.96 88888.00 2000-11-21 03:45:46.827 326 15641.43 629.05 57242.59 88888.00 2000-11-21 03:45:47.827 326 15641.04 629.80 57242.71 88888.00 2000-11-21 03:45:48.827 326 15641.43 629.67 57242.10 88888.00 2000-11-21 03:45:49.827 326 15640.91 629.67 57242.71 88888.00 2000-11-21 03:45:50.827 326 15640.78 629.55 57243.08 88888.00 2000-11-21 03:45:51.827 326 15641.30 629.30 57242.83 88888.00 2000-11-21 03:45:52.827 326 15641.04 629.05 57242.34 88888.00 2000-11-21 03:45:53.827 326 15641.30 629.43 57242.96 88888.00 2000-11-21 03:45:54.827 326 15641.30 629.30 57243.08 88888.00 2000-11-21 03:45:55.827 326 15641.04 629.30 57242.59 88888.00 2000-11-21 03:45:56.827 326 15641.30 629.67 57242.59 88888.00 2000-11-21 03:45:57.827 326 15641.43 629.30 57241.98 88888.00 2000-11-21 03:45:58.827 326 15641.30 629.05 57242.83 88888.00 2000-11-21 03:45:59.827 326 15640.91 629.55 57243.20 88888.00 2000-11-21 03:46:00.827 326 15641.82 629.67 57242.96 88888.00 2000-11-21 03:46:01.827 326 15640.65 630.29 57242.34 88888.00 2000-11-21 03:46:02.827 326 15640.26 629.30 57242.47 88888.00 2000-11-21 03:46:03.827 326 15641.69 630.04 57242.71 88888.00 2000-11-21 03:46:04.827 326 15641.30 629.05 57242.71 88888.00 2000-11-21 03:46:05.827 326 15640.91 629.18 57242.96 88888.00 2000-11-21 03:46:06.827 326 15640.52 629.80 57242.96 88888.00 2000-11-21 03:46:07.827 326 15641.17 629.92 57242.34 88888.00 2000-11-21 03:46:08.827 326 15640.91 629.43 57242.83 88888.00 2000-11-21 03:46:09.827 326 15641.17 629.05 57242.59 88888.00 2000-11-21 03:46:10.827 326 15640.91 629.67 57242.59 88888.00 2000-11-21 03:46:11.827 326 15642.08 630.04 57243.69 88888.00 2000-11-21 03:46:12.827 326 15640.91 630.04 57242.83 88888.00 2000-11-21 03:46:13.827 326 15640.91 629.43 57243.20 88888.00 2000-11-21 03:46:14.827 326 15640.91 629.55 57242.71 88888.00 2000-11-21 03:46:15.827 326 15640.65 630.04 57242.47 88888.00 2000-11-21 03:46:16.827 326 15640.91 629.43 57242.83 88888.00 2000-11-21 03:46:17.827 326 15641.04 629.05 57242.71 88888.00 2000-11-21 03:46:18.827 326 15641.43 629.30 57242.71 88888.00 2000-11-21 03:46:19.827 326 15640.78 629.67 57242.83 88888.00 2000-11-21 03:46:20.827 326 15640.26 630.04 57242.59 88888.00 2000-11-21 03:46:21.827 326 15641.04 629.55 57242.96 88888.00 2000-11-21 03:46:22.827 326 15640.91 629.80 57242.96 88888.00 2000-11-21 03:46:23.827 326 15640.91 629.55 57242.47 88888.00 2000-11-21 03:46:24.827 326 15641.04 629.80 57242.59 88888.00 2000-11-21 03:46:25.827 326 15641.43 629.05 57243.45 88888.00 2000-11-21 03:46:26.827 326 15641.30 629.55 57241.98 88888.00 2000-11-21 03:46:27.827 326 15641.30 628.93 57242.34 88888.00 2000-11-21 03:46:28.827 326 15640.78 629.30 57242.71 88888.00 2000-11-21 03:46:29.827 326 15641.17 629.55 57242.59 88888.00 2000-11-21 03:46:30.827 326 15641.04 630.04 57242.47 88888.00 2000-11-21 03:46:31.827 326 15640.91 629.43 57242.22 88888.00 2000-11-21 03:46:32.827 326 15641.43 629.80 57242.22 88888.00 2000-11-21 03:46:33.827 326 15641.30 630.17 57242.71 88888.00 2000-11-21 03:46:34.827 326 15641.43 630.04 57243.08 88888.00 2000-11-21 03:46:35.827 326 15642.47 629.67 57242.59 88888.00 2000-11-21 03:46:36.827 326 15641.17 629.80 57242.83 88888.00 2000-11-21 03:46:37.827 326 15641.56 629.67 57242.71 88888.00 2000-11-21 03:46:38.827 326 15640.91 629.18 57241.98 88888.00 2000-11-21 03:46:39.827 326 15641.30 629.43 57242.22 88888.00 2000-11-21 03:46:40.827 326 15640.78 629.30 57243.08 88888.00 2000-11-21 03:46:41.827 326 15640.91 629.18 57242.10 88888.00 2000-11-21 03:46:42.827 326 15640.52 630.17 57241.98 88888.00 2000-11-21 03:46:43.827 326 15640.78 629.80 57242.22 88888.00 2000-11-21 03:46:44.827 326 15641.69 629.55 57242.71 88888.00 2000-11-21 03:46:45.827 326 15641.69 629.55 57242.22 88888.00 2000-11-21 03:46:46.827 326 15641.95 629.55 57242.59 88888.00 2000-11-21 03:46:47.827 326 15640.65 629.18 57242.59 88888.00 2000-11-21 03:46:48.827 326 15641.04 629.92 57242.71 88888.00 2000-11-21 03:46:49.827 326 15641.43 629.43 57242.59 88888.00 2000-11-21 03:46:50.827 326 15641.30 628.81 57242.83 88888.00 2000-11-21 03:46:51.827 326 15641.04 629.55 57243.20 88888.00 2000-11-21 03:46:52.827 326 15641.30 629.43 57242.71 88888.00 2000-11-21 03:46:53.827 326 15641.43 629.30 57243.08 88888.00 2000-11-21 03:46:54.827 326 15641.30 630.04 57242.71 88888.00 2000-11-21 03:46:55.827 326 15640.78 629.67 57242.96 88888.00 2000-11-21 03:46:56.827 326 15641.43 629.05 57242.59 88888.00 2000-11-21 03:46:57.827 326 15641.43 629.05 57242.10 88888.00 2000-11-21 03:46:58.827 326 15641.43 629.05 57242.71 88888.00 2000-11-21 03:46:59.827 326 15641.56 629.30 57242.22 88888.00 2000-11-21 03:47:00.827 326 15641.43 629.92 57242.96 88888.00 2000-11-21 03:47:01.827 326 15641.82 629.67 57242.47 88888.00 2000-11-21 03:47:02.827 326 15641.30 629.67 57242.47 88888.00 2000-11-21 03:47:03.827 326 15641.69 629.92 57242.22 88888.00 2000-11-21 03:47:04.827 326 15642.08 629.80 57242.22 88888.00 2000-11-21 03:47:05.827 326 15641.95 629.43 57242.22 88888.00 2000-11-21 03:47:06.827 326 15642.47 630.04 57242.10 88888.00 2000-11-21 03:47:07.827 326 15641.30 630.04 57242.59 88888.00 2000-11-21 03:47:08.827 326 15642.08 629.80 57242.71 88888.00 2000-11-21 03:47:09.827 326 15641.43 630.04 57242.34 88888.00 2000-11-21 03:47:10.827 326 15641.17 630.04 57242.59 88888.00 2000-11-21 03:47:11.827 326 15641.17 629.67 57242.34 88888.00 2000-11-21 03:47:12.827 326 15641.43 629.43 57242.71 88888.00 2000-11-21 03:47:13.827 326 15642.08 629.18 57242.96 88888.00 2000-11-21 03:47:14.827 326 15642.47 629.30 57242.96 88888.00 2000-11-21 03:47:15.827 326 15641.69 630.42 57242.59 88888.00 2000-11-21 03:47:16.827 326 15641.69 629.67 57242.71 88888.00 2000-11-21 03:47:17.827 326 15642.08 630.04 57242.96 88888.00 2000-11-21 03:47:18.827 326 15642.21 630.17 57242.96 88888.00 2000-11-21 03:47:19.827 326 15642.86 629.67 57243.20 88888.00 2000-11-21 03:47:20.827 326 15641.69 630.79 57242.47 88888.00 2000-11-21 03:47:21.827 326 15642.34 629.92 57242.22 88888.00 2000-11-21 03:47:22.827 326 15641.56 629.55 57243.20 88888.00 2000-11-21 03:47:23.827 326 15641.82 630.04 57242.96 88888.00 2000-11-21 03:47:24.827 326 15642.34 629.67 57242.83 88888.00 2000-11-21 03:47:25.827 326 15641.69 630.54 57243.45 88888.00 2000-11-21 03:47:26.827 326 15641.82 629.67 57242.34 88888.00 2000-11-21 03:47:27.827 326 15642.21 630.04 57243.57 88888.00 2000-11-21 03:47:28.827 326 15641.95 629.43 57242.83 88888.00 2000-11-21 03:47:29.827 326 15642.08 630.66 57242.22 88888.00 2000-11-21 03:47:30.827 326 15641.69 629.92 57242.22 88888.00 2000-11-21 03:47:31.827 326 15641.43 629.55 57242.71 88888.00 2000-11-21 03:47:32.827 326 15642.21 630.04 57242.96 88888.00 2000-11-21 03:47:33.827 326 15641.43 629.43 57242.96 88888.00 2000-11-21 03:47:34.827 326 15641.95 629.55 57242.34 88888.00 2000-11-21 03:47:35.827 326 15642.08 630.17 57242.59 88888.00 2000-11-21 03:47:36.827 326 15641.56 629.80 57242.96 88888.00 2000-11-21 03:47:37.827 326 15641.82 629.67 57242.59 88888.00 2000-11-21 03:47:38.827 326 15641.17 629.92 57242.83 88888.00 2000-11-21 03:47:39.827 326 15642.08 629.30 57242.96 88888.00 2000-11-21 03:47:40.827 326 15641.69 630.17 57242.22 88888.00 2000-11-21 03:47:41.827 326 15641.95 629.30 57242.34 88888.00 2000-11-21 03:47:42.827 326 15641.82 629.80 57242.71 88888.00 2000-11-21 03:47:43.827 326 15641.43 629.92 57242.71 88888.00 2000-11-21 03:47:44.827 326 15642.08 629.67 57242.83 88888.00 2000-11-21 03:47:45.827 326 15640.91 629.55 57243.32 88888.00 2000-11-21 03:47:46.827 326 15641.56 629.92 57242.96 88888.00 2000-11-21 03:47:47.827 326 15641.17 630.17 57243.08 88888.00 2000-11-21 03:47:48.827 326 15641.82 629.80 57242.59 88888.00 2000-11-21 03:47:49.827 326 15642.08 630.04 57242.96 88888.00 2000-11-21 03:47:50.827 326 15641.17 629.43 57242.96 88888.00 2000-11-21 03:47:51.827 326 15642.08 629.30 57242.83 88888.00 2000-11-21 03:47:52.827 326 15641.69 629.55 57243.08 88888.00 2000-11-21 03:47:53.827 326 15641.43 629.92 57242.59 88888.00 2000-11-21 03:47:54.827 326 15641.95 629.80 57243.08 88888.00 2000-11-21 03:47:55.827 326 15641.43 628.93 57242.34 88888.00 2000-11-21 03:47:56.827 326 15641.56 629.18 57242.34 88888.00 2000-11-21 03:47:57.827 326 15641.82 630.17 57242.71 88888.00 2000-11-21 03:47:58.827 326 15641.30 629.80 57243.08 88888.00 2000-11-21 03:47:59.827 326 15642.34 629.55 57242.71 88888.00 2000-11-21 03:48:00.827 326 15641.69 630.04 57242.71 88888.00 2000-11-21 03:48:01.827 326 15641.82 629.92 57242.71 88888.00 2000-11-21 03:48:02.827 326 15642.21 629.67 57242.96 88888.00 2000-11-21 03:48:03.827 326 15641.95 629.92 57243.32 88888.00 2000-11-21 03:48:04.827 326 15641.69 629.05 57242.71 88888.00 2000-11-21 03:48:05.827 326 15641.43 629.67 57242.96 88888.00 2000-11-21 03:48:06.827 326 15641.69 629.43 57243.08 88888.00 2000-11-21 03:48:07.827 326 15641.17 629.30 57242.96 88888.00 2000-11-21 03:48:08.827 326 15641.82 629.30 57242.22 88888.00 2000-11-21 03:48:09.827 326 15642.21 630.04 57243.08 88888.00 2000-11-21 03:48:10.827 326 15641.95 630.17 57242.10 88888.00 2000-11-21 03:48:11.827 326 15641.82 629.43 57242.71 88888.00 2000-11-21 03:48:12.827 326 15642.21 629.55 57242.71 88888.00 2000-11-21 03:48:13.827 326 15642.34 629.67 57242.83 88888.00 2000-11-21 03:48:14.827 326 15642.34 629.92 57242.22 88888.00 2000-11-21 03:48:15.827 326 15642.86 630.17 57242.47 88888.00 2000-11-21 03:48:16.827 326 15642.21 630.04 57242.59 88888.00 2000-11-21 03:48:17.827 326 15641.82 629.92 57242.34 88888.00 2000-11-21 03:48:18.827 326 15642.21 629.55 57242.83 88888.00 2000-11-21 03:48:19.827 326 15641.82 629.80 57242.83 88888.00 2000-11-21 03:48:20.827 326 15642.60 630.29 57242.96 88888.00 2000-11-21 03:48:21.827 326 15642.08 630.29 57243.20 88888.00 2000-11-21 03:48:22.827 326 15642.34 630.17 57243.45 88888.00 2000-11-21 03:48:23.827 326 15641.82 629.80 57242.59 88888.00 2000-11-21 03:48:24.827 326 15642.47 629.67 57242.71 88888.00 2000-11-21 03:48:25.827 326 15642.99 630.17 57243.32 88888.00 2000-11-21 03:48:26.827 326 15642.21 629.92 57242.59 88888.00 2000-11-21 03:48:27.827 326 15642.21 629.80 57243.32 88888.00 2000-11-21 03:48:28.827 326 15642.60 629.55 57242.96 88888.00 2000-11-21 03:48:29.827 326 15642.47 630.17 57243.08 88888.00 2000-11-21 03:48:30.827 326 15642.73 629.55 57243.45 88888.00 2000-11-21 03:48:31.827 326 15641.69 629.92 57242.83 88888.00 2000-11-21 03:48:32.827 326 15642.99 629.80 57242.83 88888.00 2000-11-21 03:48:33.827 326 15642.73 630.29 57242.71 88888.00 2000-11-21 03:48:34.827 326 15642.34 629.80 57243.32 88888.00 2000-11-21 03:48:35.827 326 15642.34 629.80 57242.59 88888.00 2000-11-21 03:48:36.827 326 15642.60 630.54 57243.32 88888.00 2000-11-21 03:48:37.827 326 15642.60 630.17 57243.20 88888.00 2000-11-21 03:48:38.827 326 15643.12 629.92 57242.83 88888.00 2000-11-21 03:48:39.827 326 15642.34 629.67 57242.96 88888.00 2000-11-21 03:48:40.827 326 15642.21 630.04 57243.20 88888.00 2000-11-21 03:48:41.827 326 15642.86 629.92 57243.45 88888.00 2000-11-21 03:48:42.827 326 15642.34 629.55 57242.71 88888.00 2000-11-21 03:48:43.827 326 15642.21 630.17 57243.32 88888.00 2000-11-21 03:48:44.827 326 15642.60 630.42 57243.20 88888.00 2000-11-21 03:48:45.827 326 15642.86 630.04 57243.93 88888.00 2000-11-21 03:48:46.827 326 15642.34 629.92 57243.08 88888.00 2000-11-21 03:48:47.827 326 15642.86 629.80 57242.96 88888.00 2000-11-21 03:48:48.827 326 15642.60 629.43 57242.47 88888.00 2000-11-21 03:48:49.827 326 15641.82 629.92 57242.59 88888.00 2000-11-21 03:48:50.827 326 15641.69 629.80 57243.69 88888.00 2000-11-21 03:48:51.827 326 15642.86 630.04 57243.57 88888.00 2000-11-21 03:48:52.827 326 15642.60 629.43 57242.96 88888.00 2000-11-21 03:48:53.827 326 15642.47 630.29 57243.08 88888.00 2000-11-21 03:48:54.827 326 15642.60 629.43 57243.20 88888.00 2000-11-21 03:48:55.827 326 15642.34 629.92 57242.59 88888.00 2000-11-21 03:48:56.827 326 15642.47 630.79 57242.96 88888.00 2000-11-21 03:48:57.827 326 15642.86 629.67 57243.20 88888.00 2000-11-21 03:48:58.827 326 15642.86 629.80 57242.96 88888.00 2000-11-21 03:48:59.827 326 15642.60 630.66 57243.32 88888.00 2000-11-21 03:49:00.827 326 15642.60 629.80 57242.96 88888.00 2000-11-21 03:49:01.827 326 15642.47 630.17 57243.08 88888.00 2000-11-21 03:49:02.827 326 15642.60 629.92 57243.45 88888.00 2000-11-21 03:49:03.827 326 15643.38 630.04 57243.81 88888.00 2000-11-21 03:49:04.827 326 15642.60 629.80 57243.45 88888.00 2000-11-21 03:49:05.827 326 15643.38 630.17 57242.83 88888.00 2000-11-21 03:49:06.827 326 15643.25 630.17 57242.59 88888.00 2000-11-21 03:49:07.827 326 15643.38 629.67 57242.59 88888.00 2000-11-21 03:49:08.827 326 15642.47 629.92 57243.57 88888.00 2000-11-21 03:49:09.827 326 15642.47 629.92 57242.71 88888.00 2000-11-21 03:49:10.827 326 15643.12 630.17 57242.96 88888.00 2000-11-21 03:49:11.827 326 15643.12 629.92 57242.10 88888.00 2000-11-21 03:49:12.827 326 15643.12 629.67 57242.83 88888.00 2000-11-21 03:49:13.827 326 15642.99 629.92 57242.83 88888.00 2000-11-21 03:49:14.827 326 15643.12 630.79 57243.45 88888.00 2000-11-21 03:49:15.827 326 15642.60 630.29 57243.45 88888.00 2000-11-21 03:49:16.827 326 15642.08 629.92 57242.47 88888.00 2000-11-21 03:49:17.827 326 15642.60 630.42 57243.57 88888.00 2000-11-21 03:49:18.827 326 15642.47 630.04 57242.71 88888.00 2000-11-21 03:49:19.827 326 15642.86 629.67 57243.32 88888.00 2000-11-21 03:49:20.827 326 15642.47 630.54 57242.83 88888.00 2000-11-21 03:49:21.827 326 15643.25 630.42 57242.96 88888.00 2000-11-21 03:49:22.827 326 15643.12 630.66 57242.47 88888.00 2000-11-21 03:49:23.827 326 15642.21 630.29 57242.83 88888.00 2000-11-21 03:49:24.827 326 15643.12 630.66 57243.57 88888.00 2000-11-21 03:49:25.827 326 15642.73 630.42 57242.96 88888.00 2000-11-21 03:49:26.827 326 15643.90 629.67 57243.45 88888.00 2000-11-21 03:49:27.827 326 15643.12 630.17 57242.96 88888.00 2000-11-21 03:49:28.827 326 15642.47 630.66 57243.20 88888.00 2000-11-21 03:49:29.827 326 15643.51 629.80 57243.08 88888.00 2000-11-21 03:49:30.827 326 15642.34 630.29 57242.71 88888.00 2000-11-21 03:49:31.827 326 15643.25 629.55 57242.47 88888.00 2000-11-21 03:49:32.827 326 15643.12 630.04 57242.71 88888.00 2000-11-21 03:49:33.827 326 15642.47 630.42 57242.96 88888.00 2000-11-21 03:49:34.827 326 15642.34 630.29 57243.20 88888.00 2000-11-21 03:49:35.827 326 15643.25 629.55 57242.83 88888.00 2000-11-21 03:49:36.827 326 15642.47 630.42 57243.57 88888.00 2000-11-21 03:49:37.827 326 15642.34 630.17 57242.83 88888.00 2000-11-21 03:49:38.827 326 15642.86 630.04 57243.45 88888.00 2000-11-21 03:49:39.827 326 15643.12 629.80 57242.83 88888.00 2000-11-21 03:49:40.827 326 15643.51 629.92 57243.32 88888.00 2000-11-21 03:49:41.827 326 15643.25 629.80 57242.59 88888.00 2000-11-21 03:49:42.827 326 15642.86 629.92 57243.08 88888.00 2000-11-21 03:49:43.827 326 15643.12 629.92 57243.45 88888.00 2000-11-21 03:49:44.827 326 15642.86 630.54 57242.96 88888.00 2000-11-21 03:49:45.827 326 15642.99 629.67 57243.57 88888.00 2000-11-21 03:49:46.827 326 15643.12 630.42 57241.98 88888.00 2000-11-21 03:49:47.827 326 15643.25 629.92 57243.45 88888.00 2000-11-21 03:49:48.827 326 15642.47 629.80 57242.96 88888.00 2000-11-21 03:49:49.827 326 15643.38 629.55 57243.20 88888.00 2000-11-21 03:49:50.827 326 15643.25 629.67 57243.69 88888.00 2000-11-21 03:49:51.827 326 15643.38 630.42 57243.20 88888.00 2000-11-21 03:49:52.827 326 15642.60 630.42 57243.20 88888.00 2000-11-21 03:49:53.827 326 15643.12 630.17 57243.20 88888.00 2000-11-21 03:49:54.827 326 15643.51 630.29 57243.32 88888.00 2000-11-21 03:49:55.827 326 15642.99 629.80 57242.71 88888.00 2000-11-21 03:49:56.827 326 15642.47 630.29 57243.93 88888.00 2000-11-21 03:49:57.827 326 15642.08 629.92 57243.08 88888.00 2000-11-21 03:49:58.827 326 15643.90 629.67 57243.20 88888.00 2000-11-21 03:49:59.827 326 15643.51 630.29 57243.45 88888.00 2000-11-21 03:50:00.827 326 15643.51 629.80 57242.71 88888.00 2000-11-21 03:50:01.827 326 15642.99 629.55 57242.96 88888.00 2000-11-21 03:50:02.827 326 15642.73 630.17 57242.59 88888.00 2000-11-21 03:50:03.827 326 15642.47 630.42 57244.18 88888.00 2000-11-21 03:50:04.827 326 15643.12 630.42 57243.45 88888.00 2000-11-21 03:50:05.827 326 15643.38 630.17 57242.59 88888.00 2000-11-21 03:50:06.827 326 15642.86 630.42 57242.83 88888.00 2000-11-21 03:50:07.827 326 15642.99 629.92 57243.08 88888.00 2000-11-21 03:50:08.827 326 15643.38 630.54 57242.71 88888.00 2000-11-21 03:50:09.827 326 15643.51 629.92 57243.32 88888.00 2000-11-21 03:50:10.827 326 15642.86 629.67 57242.83 88888.00 2000-11-21 03:50:11.827 326 15643.12 629.80 57243.32 88888.00 2000-11-21 03:50:12.827 326 15642.99 629.80 57242.83 88888.00 2000-11-21 03:50:13.827 326 15643.25 630.04 57243.08 88888.00 2000-11-21 03:50:14.827 326 15643.38 629.80 57242.96 88888.00 2000-11-21 03:50:15.827 326 15643.38 629.92 57242.47 88888.00 2000-11-21 03:50:16.827 326 15643.38 629.67 57243.57 88888.00 2000-11-21 03:50:17.827 326 15643.12 629.92 57243.32 88888.00 2000-11-21 03:50:18.827 326 15642.99 630.29 57242.96 88888.00 2000-11-21 03:50:19.827 326 15642.99 629.43 57242.34 88888.00 2000-11-21 03:50:20.827 326 15642.86 629.18 57243.20 88888.00 2000-11-21 03:50:21.827 326 15642.08 629.67 57242.83 88888.00 2000-11-21 03:50:22.827 326 15643.38 630.54 57242.83 88888.00 2000-11-21 03:50:23.827 326 15642.34 629.67 57242.71 88888.00 2000-11-21 03:50:24.827 326 15642.73 630.04 57243.08 88888.00 2000-11-21 03:50:25.827 326 15642.73 630.66 57242.96 88888.00 2000-11-21 03:50:26.827 326 15643.51 629.92 57243.08 88888.00 2000-11-21 03:50:27.827 326 15643.25 630.29 57242.47 88888.00 2000-11-21 03:50:28.827 326 15642.60 629.67 57243.32 88888.00 2000-11-21 03:50:29.827 326 15642.73 629.92 57243.69 88888.00 2000-11-21 03:50:30.827 326 15642.73 630.04 57243.45 88888.00 2000-11-21 03:50:31.827 326 15643.38 629.05 57243.08 88888.00 2000-11-21 03:50:32.827 326 15642.73 630.04 57242.96 88888.00 2000-11-21 03:50:33.827 326 15643.25 629.92 57243.20 88888.00 2000-11-21 03:50:34.827 326 15642.47 629.80 57242.22 88888.00 2000-11-21 03:50:35.827 326 15643.12 629.67 57242.71 88888.00 2000-11-21 03:50:36.827 326 15642.21 629.67 57242.96 88888.00 2000-11-21 03:50:37.827 326 15642.73 630.29 57242.22 88888.00 2000-11-21 03:50:38.827 326 15642.86 630.04 57243.08 88888.00 2000-11-21 03:50:39.827 326 15642.34 629.92 57242.22 88888.00 2000-11-21 03:50:40.827 326 15643.90 630.17 57241.98 88888.00 2000-11-21 03:50:41.827 326 15642.86 630.17 57242.96 88888.00 2000-11-21 03:50:42.827 326 15643.12 629.80 57242.83 88888.00 2000-11-21 03:50:43.827 326 15642.60 629.80 57243.08 88888.00 2000-11-21 03:50:44.827 326 15642.73 629.92 57242.71 88888.00 2000-11-21 03:50:45.827 326 15643.38 629.67 57242.83 88888.00 2000-11-21 03:50:46.827 326 15643.38 630.29 57242.96 88888.00 2000-11-21 03:50:47.827 326 15643.51 630.17 57242.22 88888.00 2000-11-21 03:50:48.827 326 15643.25 629.67 57242.83 88888.00 2000-11-21 03:50:49.827 326 15642.99 629.80 57242.34 88888.00 2000-11-21 03:50:50.827 326 15643.38 629.92 57242.96 88888.00 2000-11-21 03:50:51.827 326 15643.51 630.91 57243.08 88888.00 2000-11-21 03:50:52.827 326 15643.12 630.66 57243.32 88888.00 2000-11-21 03:50:53.827 326 15643.51 630.04 57242.96 88888.00 2000-11-21 03:50:54.827 326 15642.99 629.92 57242.47 88888.00 2000-11-21 03:50:55.827 326 15643.12 630.54 57242.59 88888.00 2000-11-21 03:50:56.827 326 15643.38 630.54 57242.34 88888.00 2000-11-21 03:50:57.827 326 15643.25 629.92 57243.32 88888.00 2000-11-21 03:50:58.827 326 15643.12 629.67 57242.71 88888.00 2000-11-21 03:50:59.827 326 15643.64 630.04 57243.08 88888.00 2000-11-21 03:51:00.827 326 15643.38 629.55 57242.96 88888.00 2000-11-21 03:51:01.827 326 15643.38 629.92 57242.59 88888.00 2000-11-21 03:51:02.827 326 15643.51 630.42 57242.96 88888.00 2000-11-21 03:51:03.827 326 15643.38 630.29 57243.20 88888.00 2000-11-21 03:51:04.827 326 15643.51 630.42 57242.96 88888.00 2000-11-21 03:51:05.827 326 15643.25 630.42 57242.71 88888.00 2000-11-21 03:51:06.827 326 15643.51 630.79 57242.71 88888.00 2000-11-21 03:51:07.827 326 15643.77 630.42 57242.34 88888.00 2000-11-21 03:51:08.827 326 15643.25 630.29 57242.59 88888.00 2000-11-21 03:51:09.827 326 15643.12 630.29 57243.08 88888.00 2000-11-21 03:51:10.827 326 15642.86 630.04 57242.47 88888.00 2000-11-21 03:51:11.827 326 15643.25 630.42 57243.45 88888.00 2000-11-21 03:51:12.827 326 15642.60 629.55 57242.71 88888.00 2000-11-21 03:51:13.827 326 15643.77 629.67 57242.22 88888.00 2000-11-21 03:51:14.827 326 15643.25 630.79 57242.59 88888.00 2000-11-21 03:51:15.827 326 15642.73 629.80 57241.98 88888.00 2000-11-21 03:51:16.827 326 15643.51 630.17 57242.96 88888.00 2000-11-21 03:51:17.827 326 15643.12 630.29 57242.71 88888.00 2000-11-21 03:51:18.827 326 15642.73 630.17 57242.59 88888.00 2000-11-21 03:51:19.827 326 15643.51 630.42 57242.71 88888.00 2000-11-21 03:51:20.827 326 15643.12 629.67 57242.59 88888.00 2000-11-21 03:51:21.827 326 15643.12 629.92 57241.98 88888.00 2000-11-21 03:51:22.827 326 15643.38 630.04 57242.22 88888.00 2000-11-21 03:51:23.827 326 15642.99 630.29 57243.20 88888.00 2000-11-21 03:51:24.827 326 15643.64 629.80 57243.08 88888.00 2000-11-21 03:51:25.827 326 15643.64 630.42 57243.57 88888.00 2000-11-21 03:51:26.827 326 15642.60 630.17 57242.96 88888.00 2000-11-21 03:51:27.827 326 15642.99 630.42 57242.47 88888.00 2000-11-21 03:51:28.827 326 15642.60 630.17 57243.45 88888.00 2000-11-21 03:51:29.827 326 15644.03 630.04 57242.96 88888.00 2000-11-21 03:51:30.827 326 15642.99 630.42 57242.83 88888.00 2000-11-21 03:51:31.827 326 15643.77 630.54 57242.96 88888.00 2000-11-21 03:51:32.827 326 15643.25 630.91 57242.83 88888.00 2000-11-21 03:51:33.827 326 15643.90 630.04 57243.45 88888.00 2000-11-21 03:51:34.827 326 15643.25 630.04 57242.34 88888.00 2000-11-21 03:51:35.827 326 15643.38 630.79 57242.71 88888.00 2000-11-21 03:51:36.827 326 15642.60 630.29 57242.71 88888.00 2000-11-21 03:51:37.827 326 15643.25 629.30 57243.20 88888.00 2000-11-21 03:51:38.827 326 15643.12 630.04 57242.96 88888.00 2000-11-21 03:51:39.827 326 15643.64 630.17 57242.47 88888.00 2000-11-21 03:51:40.827 326 15642.99 629.67 57242.47 88888.00 2000-11-21 03:51:41.827 326 15642.34 630.17 57242.71 88888.00 2000-11-21 03:51:42.827 326 15642.60 630.29 57243.57 88888.00 2000-11-21 03:51:43.827 326 15643.38 630.29 57243.08 88888.00 2000-11-21 03:51:44.827 326 15642.73 630.17 57242.59 88888.00 2000-11-21 03:51:45.827 326 15643.12 629.92 57242.10 88888.00 2000-11-21 03:51:46.827 326 15642.73 630.79 57242.59 88888.00 2000-11-21 03:51:47.827 326 15642.99 629.55 57242.96 88888.00 2000-11-21 03:51:48.827 326 15642.99 630.17 57242.96 88888.00 2000-11-21 03:51:49.827 326 15642.73 630.66 57243.20 88888.00 2000-11-21 03:51:50.827 326 15642.86 630.17 57242.96 88888.00 2000-11-21 03:51:51.827 326 15643.12 630.29 57242.59 88888.00 2000-11-21 03:51:52.827 326 15642.86 630.17 57242.34 88888.00 2000-11-21 03:51:53.827 326 15642.86 629.92 57242.59 88888.00 2000-11-21 03:51:54.827 326 15642.73 629.80 57242.83 88888.00 2000-11-21 03:51:55.827 326 15642.73 630.54 57242.47 88888.00 2000-11-21 03:51:56.827 326 15642.86 629.92 57243.08 88888.00 2000-11-21 03:51:57.827 326 15642.99 630.17 57242.71 88888.00 2000-11-21 03:51:58.827 326 15642.73 630.17 57242.96 88888.00 2000-11-21 03:51:59.827 326 15643.12 630.17 57242.47 88888.00 2000-11-21 03:52:00.827 326 15642.34 629.92 57242.59 88888.00 2000-11-21 03:52:01.827 326 15642.73 629.80 57242.10 88888.00 2000-11-21 03:52:02.827 326 15642.08 630.04 57242.96 88888.00 2000-11-21 03:52:03.827 326 15642.60 629.92 57242.71 88888.00 2000-11-21 03:52:04.827 326 15642.60 630.66 57242.22 88888.00 2000-11-21 03:52:05.827 326 15642.47 630.42 57242.34 88888.00 2000-11-21 03:52:06.827 326 15643.25 629.92 57242.96 88888.00 2000-11-21 03:52:07.827 326 15642.08 631.16 57242.59 88888.00 2000-11-21 03:52:08.827 326 15642.08 630.17 57243.57 88888.00 2000-11-21 03:52:09.827 326 15642.47 629.55 57242.83 88888.00 2000-11-21 03:52:10.827 326 15642.73 629.92 57242.71 88888.00 2000-11-21 03:52:11.827 326 15642.60 629.80 57242.47 88888.00 2000-11-21 03:52:12.827 326 15642.60 629.92 57242.22 88888.00 2000-11-21 03:52:13.827 326 15642.73 629.30 57242.71 88888.00 2000-11-21 03:52:14.827 326 15642.73 630.04 57242.71 88888.00 2000-11-21 03:52:15.827 326 15642.34 630.54 57241.73 88888.00 2000-11-21 03:52:16.827 326 15642.21 629.92 57242.83 88888.00 2000-11-21 03:52:17.827 326 15642.08 630.29 57242.59 88888.00 2000-11-21 03:52:18.827 326 15641.69 630.17 57242.83 88888.00 2000-11-21 03:52:19.827 326 15642.99 630.17 57242.83 88888.00 2000-11-21 03:52:20.827 326 15642.47 629.92 57241.86 88888.00 2000-11-21 03:52:21.827 326 15642.21 629.30 57242.47 88888.00 2000-11-21 03:52:22.827 326 15642.86 630.04 57242.71 88888.00 2000-11-21 03:52:23.827 326 15641.56 630.29 57242.34 88888.00 2000-11-21 03:52:24.827 326 15642.34 629.80 57242.71 88888.00 2000-11-21 03:52:25.827 326 15642.86 629.67 57242.22 88888.00 2000-11-21 03:52:26.827 326 15642.21 630.04 57242.47 88888.00 2000-11-21 03:52:27.827 326 15643.25 629.92 57242.22 88888.00 2000-11-21 03:52:28.827 326 15642.21 629.80 57242.59 88888.00 2000-11-21 03:52:29.827 326 15642.21 630.17 57242.47 88888.00 2000-11-21 03:52:30.827 326 15642.34 629.67 57242.59 88888.00 2000-11-21 03:52:31.827 326 15642.73 629.67 57243.08 88888.00 2000-11-21 03:52:32.827 326 15642.47 629.80 57242.59 88888.00 2000-11-21 03:52:33.827 326 15642.21 630.54 57243.20 88888.00 2000-11-21 03:52:34.827 326 15642.34 630.04 57242.96 88888.00 2000-11-21 03:52:35.827 326 15642.73 629.67 57242.71 88888.00 2000-11-21 03:52:36.827 326 15642.99 630.42 57242.71 88888.00 2000-11-21 03:52:37.827 326 15642.86 630.17 57242.59 88888.00 2000-11-21 03:52:38.827 326 15643.12 629.80 57243.08 88888.00 2000-11-21 03:52:39.827 326 15642.08 630.17 57242.71 88888.00 2000-11-21 03:52:40.827 326 15642.73 630.04 57242.34 88888.00 2000-11-21 03:52:41.827 326 15642.73 629.55 57241.98 88888.00 2000-11-21 03:52:42.827 326 15642.73 630.29 57242.34 88888.00 2000-11-21 03:52:43.827 326 15642.21 629.92 57241.73 88888.00 2000-11-21 03:52:44.827 326 15641.82 629.92 57242.59 88888.00 2000-11-21 03:52:45.827 326 15642.86 629.55 57242.22 88888.00 2000-11-21 03:52:46.827 326 15642.60 629.80 57242.96 88888.00 2000-11-21 03:52:47.827 326 15642.34 630.04 57242.71 88888.00 2000-11-21 03:52:48.827 326 15642.47 629.92 57242.71 88888.00 2000-11-21 03:52:49.827 326 15642.21 630.04 57241.98 88888.00 2000-11-21 03:52:50.827 326 15642.60 629.67 57242.59 88888.00 2000-11-21 03:52:51.827 326 15643.38 630.17 57242.34 88888.00 2000-11-21 03:52:52.827 326 15642.73 629.92 57242.71 88888.00 2000-11-21 03:52:53.827 326 15642.73 629.92 57242.47 88888.00 2000-11-21 03:52:54.827 326 15641.95 629.18 57242.22 88888.00 2000-11-21 03:52:55.827 326 15642.60 629.92 57241.86 88888.00 2000-11-21 03:52:56.827 326 15643.12 630.17 57242.34 88888.00 2000-11-21 03:52:57.827 326 15642.21 630.04 57243.08 88888.00 2000-11-21 03:52:58.827 326 15642.47 629.92 57242.47 88888.00 2000-11-21 03:52:59.827 326 15641.95 629.80 57242.10 88888.00 2000-11-21 03:53:00.827 326 15642.47 629.43 57242.47 88888.00 2000-11-21 03:53:01.827 326 15642.47 629.92 57242.59 88888.00 2000-11-21 03:53:02.827 326 15641.95 629.80 57242.22 88888.00 2000-11-21 03:53:03.827 326 15642.86 629.80 57241.98 88888.00 2000-11-21 03:53:04.827 326 15642.47 629.55 57242.22 88888.00 2000-11-21 03:53:05.827 326 15642.34 629.55 57241.61 88888.00 2000-11-21 03:53:06.827 326 15641.69 629.80 57241.37 88888.00 2000-11-21 03:53:07.827 326 15641.95 630.17 57242.22 88888.00 2000-11-21 03:53:08.827 326 15642.21 629.92 57242.83 88888.00 2000-11-21 03:53:09.827 326 15642.73 629.92 57242.22 88888.00 2000-11-21 03:53:10.827 326 15642.73 629.18 57241.73 88888.00 2000-11-21 03:53:11.827 326 15642.34 629.18 57242.59 88888.00 2000-11-21 03:53:12.827 326 15642.21 629.92 57242.59 88888.00 2000-11-21 03:53:13.827 326 15642.47 629.80 57242.34 88888.00 2000-11-21 03:53:14.827 326 15642.21 629.92 57241.86 88888.00 2000-11-21 03:53:15.827 326 15642.47 629.43 57242.59 88888.00 2000-11-21 03:53:16.827 326 15642.60 629.43 57241.73 88888.00 2000-11-21 03:53:17.827 326 15642.47 630.04 57242.59 88888.00 2000-11-21 03:53:18.827 326 15642.21 629.30 57241.73 88888.00 2000-11-21 03:53:19.827 326 15642.73 630.04 57242.71 88888.00 2000-11-21 03:53:20.827 326 15642.60 630.04 57242.22 88888.00 2000-11-21 03:53:21.827 326 15641.95 629.92 57241.98 88888.00 2000-11-21 03:53:22.827 326 15642.34 629.80 57241.86 88888.00 2000-11-21 03:53:23.827 326 15642.47 630.04 57241.73 88888.00 2000-11-21 03:53:24.827 326 15642.34 629.92 57242.34 88888.00 2000-11-21 03:53:25.827 326 15642.73 630.04 57242.71 88888.00 2000-11-21 03:53:26.827 326 15642.21 629.55 57242.59 88888.00 2000-11-21 03:53:27.827 326 15642.21 629.43 57242.34 88888.00 2000-11-21 03:53:28.827 326 15642.73 629.92 57242.71 88888.00 2000-11-21 03:53:29.827 326 15641.56 629.67 57242.22 88888.00 2000-11-21 03:53:30.827 326 15642.08 630.17 57241.86 88888.00 2000-11-21 03:53:31.827 326 15642.21 629.67 57242.10 88888.00 2000-11-21 03:53:32.827 326 15642.08 629.67 57242.22 88888.00 2000-11-21 03:53:33.827 326 15641.56 630.42 57241.98 88888.00 2000-11-21 03:53:34.827 326 15642.21 630.04 57242.34 88888.00 2000-11-21 03:53:35.827 326 15642.47 630.54 57242.47 88888.00 2000-11-21 03:53:36.827 326 15642.21 629.80 57242.22 88888.00 2000-11-21 03:53:37.827 326 15642.47 630.17 57242.34 88888.00 2000-11-21 03:53:38.827 326 15642.21 629.18 57242.59 88888.00 2000-11-21 03:53:39.827 326 15642.21 630.17 57242.10 88888.00 2000-11-21 03:53:40.827 326 15642.34 630.17 57241.86 88888.00 2000-11-21 03:53:41.827 326 15642.08 629.55 57241.86 88888.00 2000-11-21 03:53:42.827 326 15642.73 629.80 57241.98 88888.00 2000-11-21 03:53:43.827 326 15642.34 629.67 57242.10 88888.00 2000-11-21 03:53:44.827 326 15642.47 629.43 57241.86 88888.00 2000-11-21 03:53:45.827 326 15641.30 629.55 57241.61 88888.00 2000-11-21 03:53:46.827 326 15641.69 629.67 57242.10 88888.00 2000-11-21 03:53:47.827 326 15641.82 630.29 57241.98 88888.00 2000-11-21 03:53:48.827 326 15642.08 630.04 57241.73 88888.00 2000-11-21 03:53:49.827 326 15642.08 630.04 57241.61 88888.00 2000-11-21 03:53:50.827 326 15640.78 631.04 57241.86 88888.00 2000-11-21 03:53:51.827 326 15642.60 629.80 57241.86 88888.00 2000-11-21 03:53:52.827 326 15642.47 630.54 57242.47 88888.00 2000-11-21 03:53:53.827 326 15641.95 629.80 57242.22 88888.00 2000-11-21 03:53:54.827 326 15641.82 630.17 57242.34 88888.00 2000-11-21 03:53:55.827 326 15642.21 630.42 57241.86 88888.00 2000-11-21 03:53:56.827 326 15641.95 630.17 57242.47 88888.00 2000-11-21 03:53:57.827 326 15641.69 630.42 57242.10 88888.00 2000-11-21 03:53:58.827 326 15641.82 629.92 57242.34 88888.00 2000-11-21 03:53:59.827 326 15642.21 630.04 57242.10 88888.00 2000-11-21 03:54:00.827 326 15641.95 629.80 57241.73 88888.00 2000-11-21 03:54:01.827 326 15642.47 630.04 57241.73 88888.00 2000-11-21 03:54:02.827 326 15642.21 630.17 57242.22 88888.00 2000-11-21 03:54:03.827 326 15641.69 630.04 57241.86 88888.00 2000-11-21 03:54:04.827 326 15641.82 630.66 57241.86 88888.00 2000-11-21 03:54:05.827 326 15642.21 629.55 57241.61 88888.00 2000-11-21 03:54:06.827 326 15642.34 630.17 57241.61 88888.00 2000-11-21 03:54:07.827 326 15641.56 629.92 57241.98 88888.00 2000-11-21 03:54:08.827 326 15642.08 630.29 57241.86 88888.00 2000-11-21 03:54:09.827 326 15641.30 630.04 57241.86 88888.00 2000-11-21 03:54:10.827 326 15641.56 630.66 57241.61 88888.00 2000-11-21 03:54:11.827 326 15641.69 630.29 57241.73 88888.00 2000-11-21 03:54:12.827 326 15641.04 630.17 57241.98 88888.00 2000-11-21 03:54:13.827 326 15641.43 629.80 57242.22 88888.00 2000-11-21 03:54:14.827 326 15641.95 630.29 57242.22 88888.00 2000-11-21 03:54:15.827 326 15641.30 630.04 57241.86 88888.00 2000-11-21 03:54:16.827 326 15641.43 630.29 57242.22 88888.00 2000-11-21 03:54:17.827 326 15641.04 629.80 57241.49 88888.00 2000-11-21 03:54:18.827 326 15641.56 630.29 57241.49 88888.00 2000-11-21 03:54:19.827 326 15641.69 630.42 57241.98 88888.00 2000-11-21 03:54:20.827 326 15641.17 630.17 57241.98 88888.00 2000-11-21 03:54:21.827 326 15641.04 630.04 57241.98 88888.00 2000-11-21 03:54:22.827 326 15641.43 629.67 57242.10 88888.00 2000-11-21 03:54:23.827 326 15641.82 629.80 57242.22 88888.00 2000-11-21 03:54:24.827 326 15640.91 630.79 57241.73 88888.00 2000-11-21 03:54:25.827 326 15641.56 630.42 57241.73 88888.00 2000-11-21 03:54:26.827 326 15640.91 630.42 57241.73 88888.00 2000-11-21 03:54:27.827 326 15641.17 630.42 57242.10 88888.00 2000-11-21 03:54:28.827 326 15642.08 631.28 57241.73 88888.00 2000-11-21 03:54:29.827 326 15641.17 630.54 57242.22 88888.00 2000-11-21 03:54:30.827 326 15641.04 630.79 57241.73 88888.00 2000-11-21 03:54:31.827 326 15641.04 630.04 57242.10 88888.00 2000-11-21 03:54:32.827 326 15641.04 629.80 57241.98 88888.00 2000-11-21 03:54:33.827 326 15640.78 629.67 57241.73 88888.00 2000-11-21 03:54:34.827 326 15641.04 630.42 57241.25 88888.00 2000-11-21 03:54:35.827 326 15641.69 630.42 57241.86 88888.00 2000-11-21 03:54:36.827 326 15641.56 630.04 57242.47 88888.00 2000-11-21 03:54:37.827 326 15641.17 630.66 57242.10 88888.00 2000-11-21 03:54:38.827 326 15641.17 630.29 57241.61 88888.00 2000-11-21 03:54:39.827 326 15641.17 629.80 57241.37 88888.00 2000-11-21 03:54:40.827 326 15641.04 630.66 57241.25 88888.00 2000-11-21 03:54:41.827 326 15641.17 629.80 57241.73 88888.00 2000-11-21 03:54:42.827 326 15641.69 630.04 57241.86 88888.00 2000-11-21 03:54:43.827 326 15641.69 629.92 57241.61 88888.00 2000-11-21 03:54:44.827 326 15640.91 630.91 57241.49 88888.00 2000-11-21 03:54:45.827 326 15641.69 630.42 57242.34 88888.00 2000-11-21 03:54:46.827 326 15641.30 630.04 57242.59 88888.00 2000-11-21 03:54:47.827 326 15641.56 630.04 57241.49 88888.00 2000-11-21 03:54:48.827 326 15641.56 630.17 57242.10 88888.00 2000-11-21 03:54:49.827 326 15641.43 630.54 57241.73 88888.00 2000-11-21 03:54:50.827 326 15641.56 630.91 57241.61 88888.00 2000-11-21 03:54:51.827 326 15641.30 629.43 57241.98 88888.00 2000-11-21 03:54:52.827 326 15641.95 630.91 57241.00 88888.00 2000-11-21 03:54:53.827 326 15641.43 630.79 57241.73 88888.00 2000-11-21 03:54:54.827 326 15641.82 630.54 57241.86 88888.00 2000-11-21 03:54:55.827 326 15641.04 630.54 57241.61 88888.00 2000-11-21 03:54:56.827 326 15641.30 630.29 57241.00 88888.00 2000-11-21 03:54:57.827 326 15641.30 630.66 57241.12 88888.00 2000-11-21 03:54:58.827 326 15641.30 630.91 57241.73 88888.00 2000-11-21 03:54:59.827 326 15640.78 630.42 57241.49 88888.00 2000-11-21 03:55:00.827 326 15641.30 630.42 57241.73 88888.00 2000-11-21 03:55:01.827 326 15641.43 630.54 57241.73 88888.00 2000-11-21 03:55:02.827 326 15641.56 630.04 57241.25 88888.00 2000-11-21 03:55:03.827 326 15640.78 630.29 57241.49 88888.00 2000-11-21 03:55:04.827 326 15640.78 630.29 57241.86 88888.00 2000-11-21 03:55:05.827 326 15641.56 629.67 57241.86 88888.00 2000-11-21 03:55:06.827 326 15641.30 630.66 57241.73 88888.00 2000-11-21 03:55:07.827 326 15641.56 630.29 57241.12 88888.00 2000-11-21 03:55:08.827 326 15641.30 630.42 57241.37 88888.00 2000-11-21 03:55:09.827 326 15641.30 630.29 57241.73 88888.00 2000-11-21 03:55:10.827 326 15641.56 630.29 57241.61 88888.00 2000-11-21 03:55:11.827 326 15641.04 630.29 57241.12 88888.00 2000-11-21 03:55:12.827 326 15641.43 630.29 57241.25 88888.00 2000-11-21 03:55:13.827 326 15641.56 630.79 57241.12 88888.00 2000-11-21 03:55:14.827 326 15641.17 630.04 57241.49 88888.00 2000-11-21 03:55:15.827 326 15641.56 630.42 57241.12 88888.00 2000-11-21 03:55:16.827 326 15641.56 630.91 57241.49 88888.00 2000-11-21 03:55:17.827 326 15641.82 630.17 57241.49 88888.00 2000-11-21 03:55:18.827 326 15641.82 629.67 57241.25 88888.00 2000-11-21 03:55:19.827 326 15640.78 630.29 57241.37 88888.00 2000-11-21 03:55:20.827 326 15641.69 630.42 57241.49 88888.00 2000-11-21 03:55:21.827 326 15640.91 630.29 57241.61 88888.00 2000-11-21 03:55:22.827 326 15641.56 630.54 57241.37 88888.00 2000-11-21 03:55:23.827 326 15641.30 630.42 57241.12 88888.00 2000-11-21 03:55:24.827 326 15641.04 630.79 57241.25 88888.00 2000-11-21 03:55:25.827 326 15641.30 630.29 57241.25 88888.00 2000-11-21 03:55:26.827 326 15641.69 630.17 57241.61 88888.00 2000-11-21 03:55:27.827 326 15641.30 629.92 57241.61 88888.00 2000-11-21 03:55:28.827 326 15641.43 630.17 57241.25 88888.00 2000-11-21 03:55:29.827 326 15641.04 630.17 57241.49 88888.00 2000-11-21 03:55:30.827 326 15641.82 630.66 57241.73 88888.00 2000-11-21 03:55:31.827 326 15641.82 630.66 57241.37 88888.00 2000-11-21 03:55:32.827 326 15641.04 630.42 57241.73 88888.00 2000-11-21 03:55:33.827 326 15640.91 630.54 57240.88 88888.00 2000-11-21 03:55:34.827 326 15641.56 630.54 57241.12 88888.00 2000-11-21 03:55:35.827 326 15641.82 630.91 57241.25 88888.00 2000-11-21 03:55:36.827 326 15641.30 630.91 57241.61 88888.00 2000-11-21 03:55:37.827 326 15641.56 630.66 57240.75 88888.00 2000-11-21 03:55:38.827 326 15641.30 630.42 57241.61 88888.00 2000-11-21 03:55:39.827 326 15641.95 630.66 57241.37 88888.00 2000-11-21 03:55:40.827 326 15641.30 630.79 57241.73 88888.00 2000-11-21 03:55:41.827 326 15641.95 630.79 57241.37 88888.00 2000-11-21 03:55:42.827 326 15641.82 630.42 57241.49 88888.00 2000-11-21 03:55:43.827 326 15641.17 630.79 57241.25 88888.00 2000-11-21 03:55:44.827 326 15641.69 631.04 57241.12 88888.00 2000-11-21 03:55:45.827 326 15641.95 629.67 57241.12 88888.00 2000-11-21 03:55:46.827 326 15640.52 630.42 57241.12 88888.00 2000-11-21 03:55:47.827 326 15641.56 631.65 57241.37 88888.00 2000-11-21 03:55:48.827 326 15641.30 630.91 57241.25 88888.00 2000-11-21 03:55:49.827 326 15641.95 630.54 57240.39 88888.00 2000-11-21 03:55:50.827 326 15641.17 631.28 57241.25 88888.00 2000-11-21 03:55:51.827 326 15641.17 630.29 57241.73 88888.00 2000-11-21 03:55:52.827 326 15641.69 630.29 57241.25 88888.00 2000-11-21 03:55:53.827 326 15641.43 630.29 57241.00 88888.00 2000-11-21 03:55:54.827 326 15641.95 630.91 57241.25 88888.00 2000-11-21 03:55:55.827 326 15641.69 630.91 57241.61 88888.00 2000-11-21 03:55:56.827 326 15641.69 630.91 57241.73 88888.00 2000-11-21 03:55:57.827 326 15641.43 631.28 57241.49 88888.00 2000-11-21 03:55:58.827 326 15641.56 630.54 57241.49 88888.00 2000-11-21 03:55:59.827 326 15641.30 630.17 57241.25 88888.00 2000-11-21 03:56:00.827 326 15641.17 630.17 57241.73 88888.00 2000-11-21 03:56:01.827 326 15641.17 630.66 57241.73 88888.00 2000-11-21 03:56:02.827 326 15641.30 630.66 57242.10 88888.00 2000-11-21 03:56:03.827 326 15641.95 630.54 57241.12 88888.00 2000-11-21 03:56:04.827 326 15641.56 630.66 57241.25 88888.00 2000-11-21 03:56:05.827 326 15641.43 630.17 57241.49 88888.00 2000-11-21 03:56:06.827 326 15641.56 630.54 57241.49 88888.00 2000-11-21 03:56:07.827 326 15641.69 630.66 57241.49 88888.00 2000-11-21 03:56:08.827 326 15641.04 630.54 57241.37 88888.00 2000-11-21 03:56:09.827 326 15641.43 630.42 57241.61 88888.00 2000-11-21 03:56:10.827 326 15641.56 631.04 57241.37 88888.00 2000-11-21 03:56:11.827 326 15641.69 631.53 57241.49 88888.00 2000-11-21 03:56:12.827 326 15641.82 629.67 57241.25 88888.00 2000-11-21 03:56:13.827 326 15642.21 630.66 57241.73 88888.00 2000-11-21 03:56:14.827 326 15641.82 630.17 57241.49 88888.00 2000-11-21 03:56:15.827 326 15641.17 631.04 57241.25 88888.00 2000-11-21 03:56:16.827 326 15641.43 629.67 57241.37 88888.00 2000-11-21 03:56:17.827 326 15641.56 630.54 57241.12 88888.00 2000-11-21 03:56:18.827 326 15640.91 630.29 57241.73 88888.00 2000-11-21 03:56:19.827 326 15642.08 630.29 57241.25 88888.00 2000-11-21 03:56:20.827 326 15641.95 630.29 57242.10 88888.00 2000-11-21 03:56:21.827 326 15641.95 630.17 57241.86 88888.00 2000-11-21 03:56:22.827 326 15641.82 630.91 57241.86 88888.00 2000-11-21 03:56:23.827 326 15642.47 630.29 57241.37 88888.00 2000-11-21 03:56:24.827 326 15642.21 630.17 57241.00 88888.00 2000-11-21 03:56:25.827 326 15642.08 631.04 57241.25 88888.00 2000-11-21 03:56:26.827 326 15641.56 630.66 57242.10 88888.00 2000-11-21 03:56:27.827 326 15641.69 630.17 57241.00 88888.00 2000-11-21 03:56:28.827 326 15641.56 631.04 57241.61 88888.00 2000-11-21 03:56:29.827 326 15641.69 630.42 57241.25 88888.00 2000-11-21 03:56:30.827 326 15642.21 630.54 57241.86 88888.00 2000-11-21 03:56:31.827 326 15641.56 630.66 57241.00 88888.00 2000-11-21 03:56:32.827 326 15642.08 630.29 57240.88 88888.00 2000-11-21 03:56:33.827 326 15641.43 630.17 57241.37 88888.00 2000-11-21 03:56:34.827 326 15641.69 630.54 57241.86 88888.00 2000-11-21 03:56:35.827 326 15641.17 630.54 57241.49 88888.00 2000-11-21 03:56:36.827 326 15641.17 630.79 57241.37 88888.00 2000-11-21 03:56:37.827 326 15641.43 630.29 57241.61 88888.00 2000-11-21 03:56:38.827 326 15641.17 630.91 57241.86 88888.00 2000-11-21 03:56:39.827 326 15641.95 630.54 57241.98 88888.00 2000-11-21 03:56:40.827 326 15641.04 631.28 57241.61 88888.00 2000-11-21 03:56:41.827 326 15641.17 630.91 57241.73 88888.00 2000-11-21 03:56:42.827 326 15641.69 630.66 57241.49 88888.00 2000-11-21 03:56:43.827 326 15641.30 630.66 57241.73 88888.00 2000-11-21 03:56:44.827 326 15641.43 630.91 57241.49 88888.00 2000-11-21 03:56:45.827 326 15641.56 630.91 57240.88 88888.00 2000-11-21 03:56:46.827 326 15642.21 630.29 57241.37 88888.00 2000-11-21 03:56:47.827 326 15641.56 630.17 57241.25 88888.00 2000-11-21 03:56:48.827 326 15642.34 631.04 57240.88 88888.00 2000-11-21 03:56:49.827 326 15641.69 630.42 57241.86 88888.00 2000-11-21 03:56:50.827 326 15641.56 630.17 57241.49 88888.00 2000-11-21 03:56:51.827 326 15642.34 630.42 57241.37 88888.00 2000-11-21 03:56:52.827 326 15641.95 630.54 57240.88 88888.00 2000-11-21 03:56:53.827 326 15642.08 630.79 57241.61 88888.00 2000-11-21 03:56:54.827 326 15640.91 630.54 57241.61 88888.00 2000-11-21 03:56:55.827 326 15641.43 630.66 57241.25 88888.00 2000-11-21 03:56:56.827 326 15641.95 630.29 57240.88 88888.00 2000-11-21 03:56:57.827 326 15641.17 630.17 57241.73 88888.00 2000-11-21 03:56:58.827 326 15641.95 630.29 57241.49 88888.00 2000-11-21 03:56:59.827 326 15641.95 630.79 57241.73 88888.00 2000-11-21 03:57:00.827 326 15641.95 630.91 57241.25 88888.00 2000-11-21 03:57:01.827 326 15641.82 631.41 57241.25 88888.00 2000-11-21 03:57:02.827 326 15641.56 630.29 57240.51 88888.00 2000-11-21 03:57:03.827 326 15641.43 630.29 57240.51 88888.00 2000-11-21 03:57:04.827 326 15641.30 630.17 57240.88 88888.00 2000-11-21 03:57:05.827 326 15641.56 630.04 57241.12 88888.00 2000-11-21 03:57:06.827 326 15640.78 630.79 57241.37 88888.00 2000-11-21 03:57:07.827 326 15640.91 631.04 57241.86 88888.00 2000-11-21 03:57:08.827 326 15641.95 630.91 57241.12 88888.00 2000-11-21 03:57:09.827 326 15641.17 630.54 57241.49 88888.00 2000-11-21 03:57:10.827 326 15641.56 630.29 57241.37 88888.00 2000-11-21 03:57:11.827 326 15641.56 630.04 57240.51 88888.00 2000-11-21 03:57:12.827 326 15641.17 631.41 57240.88 88888.00 2000-11-21 03:57:13.827 326 15641.69 630.79 57241.49 88888.00 2000-11-21 03:57:14.827 326 15641.69 630.29 57241.12 88888.00 2000-11-21 03:57:15.827 326 15641.95 630.42 57241.37 88888.00 2000-11-21 03:57:16.827 326 15642.21 630.54 57241.25 88888.00 2000-11-21 03:57:17.827 326 15641.04 631.04 57241.00 88888.00 2000-11-21 03:57:18.827 326 15642.21 630.66 57241.49 88888.00 2000-11-21 03:57:19.827 326 15641.82 630.91 57241.37 88888.00 2000-11-21 03:57:20.827 326 15641.43 630.54 57240.88 88888.00 2000-11-21 03:57:21.827 326 15641.17 630.42 57241.49 88888.00 2000-11-21 03:57:22.827 326 15641.43 630.66 57241.49 88888.00 2000-11-21 03:57:23.827 326 15641.69 631.16 57241.25 88888.00 2000-11-21 03:57:24.827 326 15641.95 630.66 57240.88 88888.00 2000-11-21 03:57:25.827 326 15640.91 631.28 57241.61 88888.00 2000-11-21 03:57:26.827 326 15641.69 630.66 57241.00 88888.00 2000-11-21 03:57:27.827 326 15641.82 631.04 57241.61 88888.00 2000-11-21 03:57:28.827 326 15642.08 631.16 57241.73 88888.00 2000-11-21 03:57:29.827 326 15641.56 631.28 57241.73 88888.00 2000-11-21 03:57:30.827 326 15641.56 630.54 57241.25 88888.00 2000-11-21 03:57:31.827 326 15640.91 630.54 57241.37 88888.00 2000-11-21 03:57:32.827 326 15641.82 631.28 57241.25 88888.00 2000-11-21 03:57:33.827 326 15641.56 631.28 57241.25 88888.00 2000-11-21 03:57:34.827 326 15642.08 630.66 57240.51 88888.00 2000-11-21 03:57:35.827 326 15640.91 630.79 57240.39 88888.00 2000-11-21 03:57:36.827 326 15641.82 630.79 57240.39 88888.00 2000-11-21 03:57:37.827 326 15641.69 631.04 57241.25 88888.00 2000-11-21 03:57:38.827 326 15641.04 631.41 57241.25 88888.00 2000-11-21 03:57:39.827 326 15641.30 630.66 57240.88 88888.00 2000-11-21 03:57:40.827 326 15641.43 631.28 57240.02 88888.00 2000-11-21 03:57:41.827 326 15641.17 631.78 57241.00 88888.00 2000-11-21 03:57:42.827 326 15640.78 631.04 57240.63 88888.00 2000-11-21 03:57:43.827 326 15641.30 630.91 57240.39 88888.00 2000-11-21 03:57:44.827 326 15641.69 630.79 57241.00 88888.00 2000-11-21 03:57:45.827 326 15641.43 630.42 57240.02 88888.00 2000-11-21 03:57:46.827 326 15641.17 630.91 57241.37 88888.00 2000-11-21 03:57:47.827 326 15641.56 631.41 57240.63 88888.00 2000-11-21 03:57:48.827 326 15641.17 631.28 57241.25 88888.00 2000-11-21 03:57:49.827 326 15641.43 631.90 57240.51 88888.00 2000-11-21 03:57:50.827 326 15641.82 630.91 57240.63 88888.00 2000-11-21 03:57:51.827 326 15641.56 631.65 57240.51 88888.00 2000-11-21 03:57:52.827 326 15640.39 630.79 57240.75 88888.00 2000-11-21 03:57:53.827 326 15641.69 630.66 57240.27 88888.00 2000-11-21 03:57:54.827 326 15641.56 631.04 57240.63 88888.00 2000-11-21 03:57:55.827 326 15641.69 631.90 57240.39 88888.00 2000-11-21 03:57:56.827 326 15641.30 630.91 57240.75 88888.00 2000-11-21 03:57:57.827 326 15641.04 631.78 57240.14 88888.00 2000-11-21 03:57:58.827 326 15640.91 631.41 57240.39 88888.00 2000-11-21 03:57:59.827 326 15641.30 631.04 57241.25 88888.00 2000-11-21 03:58:00.827 326 15641.69 631.04 57241.25 88888.00 2000-11-21 03:58:01.827 326 15641.69 631.28 57240.63 88888.00 2000-11-21 03:58:02.827 326 15641.30 631.28 57240.27 88888.00 2000-11-21 03:58:03.827 326 15641.17 630.91 57240.88 88888.00 2000-11-21 03:58:04.827 326 15640.65 630.91 57240.88 88888.00 2000-11-21 03:58:05.827 326 15641.17 630.66 57240.88 88888.00 2000-11-21 03:58:06.827 326 15641.69 630.91 57241.25 88888.00 2000-11-21 03:58:07.827 326 15641.69 631.78 57241.00 88888.00 2000-11-21 03:58:08.827 326 15640.91 631.53 57240.14 88888.00 2000-11-21 03:58:09.827 326 15641.43 630.79 57240.39 88888.00 2000-11-21 03:58:10.827 326 15642.08 630.79 57240.75 88888.00 2000-11-21 03:58:11.827 326 15641.17 631.28 57240.27 88888.00 2000-11-21 03:58:12.827 326 15641.04 631.53 57241.12 88888.00 2000-11-21 03:58:13.827 326 15640.91 631.53 57241.12 88888.00 2000-11-21 03:58:14.827 326 15640.91 631.78 57240.51 88888.00 2000-11-21 03:58:15.827 326 15641.43 631.16 57240.39 88888.00 2000-11-21 03:58:16.827 326 15641.17 631.41 57240.63 88888.00 2000-11-21 03:58:17.827 326 15641.04 631.41 57240.39 88888.00 2000-11-21 03:58:18.827 326 15641.95 631.65 57240.51 88888.00 2000-11-21 03:58:19.827 326 15641.04 631.04 57241.00 88888.00 2000-11-21 03:58:20.827 326 15641.56 631.16 57240.63 88888.00 2000-11-21 03:58:21.827 326 15640.65 631.16 57240.14 88888.00 2000-11-21 03:58:22.827 326 15641.56 631.41 57240.51 88888.00 2000-11-21 03:58:23.827 326 15641.17 630.42 57240.51 88888.00 2000-11-21 03:58:24.827 326 15641.30 631.28 57240.39 88888.00 2000-11-21 03:58:25.827 326 15641.17 631.41 57240.02 88888.00 2000-11-21 03:58:26.827 326 15641.56 631.28 57240.63 88888.00 2000-11-21 03:58:27.827 326 15641.17 631.16 57240.39 88888.00 2000-11-21 03:58:28.827 326 15641.43 631.90 57240.27 88888.00 2000-11-21 03:58:29.827 326 15641.43 631.65 57240.14 88888.00 2000-11-21 03:58:30.827 326 15641.43 630.66 57240.39 88888.00 2000-11-21 03:58:31.827 326 15641.95 631.53 57240.27 88888.00 2000-11-21 03:58:32.827 326 15641.17 631.28 57240.27 88888.00 2000-11-21 03:58:33.827 326 15641.30 631.65 57240.39 88888.00 2000-11-21 03:58:34.827 326 15641.95 631.28 57240.63 88888.00 2000-11-21 03:58:35.827 326 15641.17 631.78 57240.75 88888.00 2000-11-21 03:58:36.827 326 15641.56 631.41 57240.75 88888.00 2000-11-21 03:58:37.827 326 15641.30 630.91 57240.51 88888.00 2000-11-21 03:58:38.827 326 15642.21 631.65 57240.14 88888.00 2000-11-21 03:58:39.827 326 15641.95 631.28 57241.12 88888.00 2000-11-21 03:58:40.827 326 15641.95 630.79 57240.51 88888.00 2000-11-21 03:58:41.827 326 15641.43 631.28 57240.27 88888.00 2000-11-21 03:58:42.827 326 15641.82 631.53 57239.90 88888.00 2000-11-21 03:58:43.827 326 15641.43 631.53 57239.78 88888.00 2000-11-21 03:58:44.827 326 15641.17 631.53 57240.63 88888.00 2000-11-21 03:58:45.827 326 15641.04 631.41 57240.14 88888.00 2000-11-21 03:58:46.827 326 15641.95 631.78 57240.14 88888.00 2000-11-21 03:58:47.827 326 15641.56 632.03 57239.90 88888.00 2000-11-21 03:58:48.827 326 15641.82 630.66 57241.00 88888.00 2000-11-21 03:58:49.827 326 15641.82 630.91 57240.88 88888.00 2000-11-21 03:58:50.827 326 15641.82 630.91 57240.39 88888.00 2000-11-21 03:58:51.827 326 15642.34 631.78 57240.39 88888.00 2000-11-21 03:58:52.827 326 15641.43 631.41 57240.75 88888.00 2000-11-21 03:58:53.827 326 15641.56 630.91 57240.27 88888.00 2000-11-21 03:58:54.827 326 15642.08 631.53 57240.39 88888.00 2000-11-21 03:58:55.827 326 15641.95 631.41 57240.14 88888.00 2000-11-21 03:58:56.827 326 15641.56 631.53 57240.27 88888.00 2000-11-21 03:58:57.827 326 15641.95 631.65 57240.27 88888.00 2000-11-21 03:58:58.827 326 15641.82 631.78 57240.27 88888.00 2000-11-21 03:58:59.827 326 15641.56 631.90 57240.75 88888.00 2000-11-21 03:59:00.827 326 15642.08 631.41 57240.63 88888.00 2000-11-21 03:59:01.827 326 15641.82 631.04 57240.14 88888.00 2000-11-21 03:59:02.827 326 15641.69 631.28 57239.78 88888.00 2000-11-21 03:59:03.827 326 15642.21 631.90 57240.27 88888.00 2000-11-21 03:59:04.827 326 15641.43 631.65 57239.78 88888.00 2000-11-21 03:59:05.827 326 15642.08 631.78 57240.27 88888.00 2000-11-21 03:59:06.827 326 15641.95 630.91 57240.14 88888.00 2000-11-21 03:59:07.827 326 15641.43 630.91 57240.14 88888.00 2000-11-21 03:59:08.827 326 15641.56 631.53 57240.14 88888.00 2000-11-21 03:59:09.827 326 15641.56 631.53 57240.75 88888.00 2000-11-21 03:59:10.827 326 15641.69 631.16 57240.51 88888.00 2000-11-21 03:59:11.827 326 15641.69 631.41 57240.02 88888.00 2000-11-21 03:59:12.827 326 15642.08 631.53 57239.90 88888.00 2000-11-21 03:59:13.827 326 15641.56 631.28 57240.39 88888.00 2000-11-21 03:59:14.827 326 15642.47 631.53 57240.02 88888.00 2000-11-21 03:59:15.827 326 15640.91 631.65 57240.51 88888.00 2000-11-21 03:59:16.827 326 15642.08 631.53 57240.02 88888.00 2000-11-21 03:59:17.827 326 15642.08 631.65 57240.39 88888.00 2000-11-21 03:59:18.827 326 15641.82 630.91 57240.75 88888.00 2000-11-21 03:59:19.827 326 15641.04 631.16 57240.63 88888.00 2000-11-21 03:59:20.827 326 15642.21 631.65 57239.90 88888.00 2000-11-21 03:59:21.827 326 15641.56 631.65 57240.39 88888.00 2000-11-21 03:59:22.827 326 15641.69 630.91 57240.27 88888.00 2000-11-21 03:59:23.827 326 15641.82 631.04 57240.51 88888.00 2000-11-21 03:59:24.827 326 15641.69 630.91 57240.39 88888.00 2000-11-21 03:59:25.827 326 15641.82 631.90 57240.27 88888.00 2000-11-21 03:59:26.827 326 15641.17 630.91 57240.51 88888.00 2000-11-21 03:59:27.827 326 15641.69 631.41 57240.39 88888.00 2000-11-21 03:59:28.827 326 15641.56 631.28 57240.02 88888.00 2000-11-21 03:59:29.827 326 15641.56 631.28 57240.02 88888.00 2000-11-21 03:59:30.827 326 15641.30 631.41 57240.27 88888.00 2000-11-21 03:59:31.827 326 15642.21 631.16 57239.78 88888.00 2000-11-21 03:59:32.827 326 15641.69 631.04 57240.51 88888.00 2000-11-21 03:59:33.827 326 15641.56 631.16 57240.39 88888.00 2000-11-21 03:59:34.827 326 15641.95 630.29 57240.39 88888.00 2000-11-21 03:59:35.827 326 15642.34 630.91 57240.27 88888.00 2000-11-21 03:59:36.827 326 15642.34 631.16 57240.02 88888.00 2000-11-21 03:59:37.827 326 15642.73 631.04 57240.14 88888.00 2000-11-21 03:59:38.827 326 15641.69 630.66 57239.53 88888.00 2000-11-21 03:59:39.827 326 15641.43 631.53 57240.27 88888.00 2000-11-21 03:59:40.827 326 15641.17 631.28 57240.51 88888.00 2000-11-21 03:59:41.827 326 15641.95 631.16 57240.02 88888.00 2000-11-21 03:59:42.827 326 15641.95 631.41 57240.39 88888.00 2000-11-21 03:59:43.827 326 15641.95 631.65 57240.14 88888.00 2000-11-21 03:59:44.827 326 15641.82 631.16 57240.75 88888.00 2000-11-21 03:59:45.827 326 15641.82 631.04 57240.27 88888.00 2000-11-21 03:59:46.827 326 15642.34 631.28 57239.66 88888.00 2000-11-21 03:59:47.827 326 15642.86 631.53 57239.53 88888.00 2000-11-21 03:59:48.827 326 15641.04 630.79 57240.63 88888.00 2000-11-21 03:59:49.827 326 15641.43 631.28 57240.02 88888.00 2000-11-21 03:59:50.827 326 15641.82 631.65 57240.88 88888.00 2000-11-21 03:59:51.827 326 15641.56 630.79 57240.14 88888.00 2000-11-21 03:59:52.827 326 15641.56 630.66 57239.66 88888.00 2000-11-21 03:59:53.827 326 15642.60 631.16 57239.53 88888.00 2000-11-21 03:59:54.827 326 15642.21 630.42 57240.14 88888.00 2000-11-21 03:59:55.827 326 15642.08 630.91 57240.02 88888.00 2000-11-21 04:00:00.827 326 15641.95 631.53 57240.63 88888.00 2000-11-21 04:00:01.827 326 15642.21 631.78 57240.02 88888.00 2000-11-21 04:00:02.827 326 15641.69 631.16 57239.66 88888.00 2000-11-21 04:00:03.827 326 15641.95 630.42 57240.02 88888.00 2000-11-21 04:00:04.827 326 15641.56 630.79 57239.90 88888.00 2000-11-21 04:00:05.827 326 15641.95 631.28 57240.02 88888.00 2000-11-21 04:00:06.827 326 15641.56 631.04 57240.51 88888.00 2000-11-21 04:00:07.827 326 15641.56 630.79 57240.14 88888.00 2000-11-21 04:00:08.827 326 15641.95 631.04 57240.14 88888.00 2000-11-21 04:00:09.827 326 15642.08 631.28 57240.14 88888.00 2000-11-21 04:00:10.827 326 15641.43 631.65 57239.78 88888.00 2000-11-21 04:00:11.827 326 15641.82 631.53 57240.39 88888.00 2000-11-21 04:00:12.827 326 15641.82 631.04 57240.27 88888.00 2000-11-21 04:00:13.827 326 15642.21 631.65 57240.75 88888.00 2000-11-21 04:00:14.827 326 15641.43 630.91 57240.27 88888.00 2000-11-21 04:00:15.827 326 15641.95 631.78 57240.39 88888.00 2000-11-21 04:00:16.827 326 15641.43 631.53 57240.39 88888.00 2000-11-21 04:00:17.827 326 15642.08 630.91 57240.39 88888.00 2000-11-21 04:00:18.827 326 15642.60 631.53 57240.14 88888.00 2000-11-21 04:00:19.827 326 15641.82 631.04 57239.90 88888.00 2000-11-21 04:00:20.827 326 15642.08 631.16 57239.66 88888.00 2000-11-21 04:00:21.827 326 15642.08 631.90 57240.14 88888.00 2000-11-21 04:00:22.827 326 15641.56 631.53 57239.78 88888.00 2000-11-21 04:00:23.827 326 15641.04 630.79 57240.14 88888.00 2000-11-21 04:00:24.827 326 15641.69 631.41 57240.39 88888.00 2000-11-21 04:00:25.827 326 15641.82 630.91 57240.02 88888.00 2000-11-21 04:00:26.827 326 15641.69 630.79 57240.14 88888.00 2000-11-21 04:00:27.827 326 15641.82 631.04 57240.02 88888.00 2000-11-21 04:00:28.827 326 15642.34 630.79 57240.02 88888.00 2000-11-21 04:00:29.827 326 15641.43 631.53 57240.14 88888.00 2000-11-21 04:00:30.827 326 15642.08 630.29 57240.02 88888.00 2000-11-21 04:00:31.827 326 15642.08 630.79 57240.63 88888.00 2000-11-21 04:00:32.827 326 15642.34 631.41 57240.02 88888.00 2000-11-21 04:00:33.827 326 15640.78 631.16 57240.02 88888.00 2000-11-21 04:00:34.827 326 15642.34 631.28 57239.90 88888.00 2000-11-21 04:00:35.827 326 15641.30 631.41 57240.14 88888.00 2000-11-21 04:00:36.827 326 15641.82 631.65 57239.41 88888.00 2000-11-21 04:00:37.827 326 15642.21 630.91 57240.02 88888.00 2000-11-21 04:00:38.827 326 15641.82 631.16 57239.29 88888.00 2000-11-21 04:00:39.827 326 15641.82 631.53 57239.78 88888.00 2000-11-21 04:00:40.827 326 15641.95 631.28 57240.39 88888.00 2000-11-21 04:00:41.827 326 15640.91 631.78 57239.90 88888.00 2000-11-21 04:00:42.827 326 15641.95 630.66 57239.78 88888.00 2000-11-21 04:00:43.827 326 15641.17 631.28 57240.14 88888.00 2000-11-21 04:00:44.827 326 15641.56 630.66 57239.66 88888.00 2000-11-21 04:00:45.827 326 15641.69 631.41 57240.51 88888.00 2000-11-21 04:00:46.827 326 15641.82 631.16 57240.51 88888.00 2000-11-21 04:00:47.827 326 15641.69 630.66 57239.53 88888.00 2000-11-21 04:00:48.827 326 15641.95 631.41 57240.02 88888.00 2000-11-21 04:00:49.827 326 15642.34 631.53 57240.14 88888.00 2000-11-21 04:00:50.827 326 15641.56 630.79 57239.90 88888.00 2000-11-21 04:00:51.827 326 15642.08 630.66 57240.14 88888.00 2000-11-21 04:00:52.827 326 15641.95 631.65 57239.04 88888.00 2000-11-21 04:00:53.827 326 15642.08 630.91 57240.14 88888.00 2000-11-21 04:00:54.827 326 15641.69 631.28 57239.90 88888.00 2000-11-21 04:00:55.827 326 15641.30 632.03 57240.27 88888.00 2000-11-21 04:00:56.827 326 15641.95 631.28 57240.27 88888.00 2000-11-21 04:00:57.827 326 15641.95 631.41 57240.14 88888.00 2000-11-21 04:00:58.827 326 15641.69 631.04 57239.90 88888.00 2000-11-21 04:00:59.827 326 15641.95 630.91 57239.66 88888.00 2000-11-21 04:01:00.827 326 15641.56 631.28 57240.39 88888.00 2000-11-21 04:01:01.827 326 15641.82 630.79 57240.02 88888.00 2000-11-21 04:01:02.827 326 15642.21 630.54 57240.51 88888.00 2000-11-21 04:01:03.827 326 15641.43 631.41 57240.51 88888.00 2000-11-21 04:01:04.827 326 15642.08 631.41 57240.63 88888.00 2000-11-21 04:01:05.827 326 15641.82 631.16 57239.66 88888.00 2000-11-21 04:01:06.827 326 15642.21 631.04 57240.27 88888.00 2000-11-21 04:01:07.827 326 15641.04 631.04 57240.51 88888.00 2000-11-21 04:01:08.827 326 15641.69 631.28 57240.14 88888.00 2000-11-21 04:01:09.827 326 15641.69 631.28 57240.27 88888.00 2000-11-21 04:01:10.827 326 15641.56 631.16 57239.29 88888.00 2000-11-21 04:01:11.827 326 15641.69 631.53 57240.14 88888.00 2000-11-21 04:01:12.827 326 15641.95 631.04 57239.78 88888.00 2000-11-21 04:01:13.827 326 15641.69 631.78 57240.14 88888.00 2000-11-21 04:01:14.827 326 15641.43 631.04 57239.90 88888.00 2000-11-21 04:01:15.827 326 15641.56 630.91 57240.27 88888.00 2000-11-21 04:01:16.827 326 15641.95 631.41 57239.90 88888.00 2000-11-21 04:01:17.827 326 15641.82 631.78 57240.88 88888.00 2000-11-21 04:01:18.827 326 15641.95 631.78 57240.51 88888.00 2000-11-21 04:01:19.827 326 15641.69 631.04 57240.27 88888.00 2000-11-21 04:01:20.827 326 15641.56 630.91 57240.39 88888.00 2000-11-21 04:01:21.827 326 15641.82 631.41 57240.39 88888.00 2000-11-21 04:01:22.827 326 15641.56 631.16 57240.14 88888.00 2000-11-21 04:01:23.827 326 15642.21 631.41 57240.27 88888.00 2000-11-21 04:01:24.827 326 15642.21 631.78 57240.51 88888.00 2000-11-21 04:01:25.827 326 15641.56 631.28 57241.25 88888.00 2000-11-21 04:01:26.827 326 15641.95 630.91 57240.27 88888.00 2000-11-21 04:01:27.827 326 15641.82 631.16 57240.27 88888.00 2000-11-21 04:01:28.827 326 15641.69 631.16 57240.51 88888.00 2000-11-21 04:01:29.827 326 15641.56 631.16 57239.78 88888.00 2000-11-21 04:01:30.827 326 15641.56 631.53 57240.39 88888.00 2000-11-21 04:01:31.827 326 15641.30 631.41 57240.27 88888.00 2000-11-21 04:01:32.827 326 15641.95 631.28 57240.27 88888.00 2000-11-21 04:01:33.827 326 15641.56 631.28 57240.27 88888.00 2000-11-21 04:01:34.827 326 15641.69 630.91 57240.27 88888.00 2000-11-21 04:01:35.827 326 15642.08 631.41 57240.88 88888.00 2000-11-21 04:01:36.827 326 15641.56 631.53 57240.27 88888.00 2000-11-21 04:01:37.827 326 15641.69 631.16 57240.27 88888.00 2000-11-21 04:01:38.827 326 15642.21 631.53 57240.27 88888.00 2000-11-21 04:01:39.827 326 15641.69 631.41 57240.51 88888.00 2000-11-21 04:01:40.827 326 15641.82 631.90 57239.78 88888.00 2000-11-21 04:01:41.827 326 15641.95 631.41 57240.39 88888.00 2000-11-21 04:01:42.827 326 15641.69 631.90 57240.39 88888.00 2000-11-21 04:01:43.827 326 15642.73 631.41 57240.14 88888.00 2000-11-21 04:01:44.827 326 15642.47 631.28 57240.02 88888.00 2000-11-21 04:01:45.827 326 15642.60 631.04 57240.39 88888.00 2000-11-21 04:01:46.827 326 15642.21 631.65 57240.02 88888.00 2000-11-21 04:01:47.827 326 15642.34 631.16 57240.27 88888.00 2000-11-21 04:01:48.827 326 15640.78 630.42 57240.51 88888.00 2000-11-21 04:01:49.827 326 15642.34 631.04 57240.51 88888.00 2000-11-21 04:01:50.827 326 15641.95 631.41 57240.27 88888.00 2000-11-21 04:01:51.827 326 15641.82 631.04 57239.66 88888.00 2000-11-21 04:01:52.827 326 15641.69 631.28 57240.75 88888.00 2000-11-21 04:01:53.827 326 15641.56 630.91 57240.51 88888.00 2000-11-21 04:01:54.827 326 15642.34 631.04 57239.66 88888.00 2000-11-21 04:01:55.827 326 15642.60 631.65 57239.90 88888.00 2000-11-21 04:01:56.827 326 15642.21 631.53 57240.02 88888.00 2000-11-21 04:01:57.827 326 15642.47 630.91 57239.53 88888.00 2000-11-21 04:01:58.827 326 15642.21 631.16 57240.51 88888.00 2000-11-21 04:01:59.827 326 15641.43 631.28 57239.78 88888.00 2000-11-21 04:02:00.827 326 15642.47 631.65 57240.39 88888.00 2000-11-21 04:02:01.827 326 15642.08 630.54 57239.53 88888.00 2000-11-21 04:02:02.827 326 15642.08 631.53 57240.39 88888.00 2000-11-21 04:02:03.827 326 15642.21 631.16 57240.02 88888.00 2000-11-21 04:02:04.827 326 15642.08 631.28 57240.51 88888.00 2000-11-21 04:02:05.827 326 15641.56 631.28 57240.88 88888.00 2000-11-21 04:02:06.827 326 15642.21 631.28 57240.63 88888.00 2000-11-21 04:02:07.827 326 15641.95 631.16 57240.02 88888.00 2000-11-21 04:02:08.827 326 15641.69 631.04 57240.27 88888.00 2000-11-21 04:02:09.827 326 15641.17 631.16 57240.02 88888.00 2000-11-21 04:02:10.827 326 15642.34 631.53 57240.27 88888.00 2000-11-21 04:02:11.827 326 15642.08 631.78 57240.63 88888.00 2000-11-21 04:02:12.827 326 15641.43 631.53 57239.53 88888.00 2000-11-21 04:02:13.827 326 15641.69 630.66 57240.27 88888.00 2000-11-21 04:02:14.827 326 15642.08 631.78 57240.88 88888.00 2000-11-21 04:02:15.827 326 15641.69 631.53 57240.39 88888.00 2000-11-21 04:02:16.827 326 15642.08 631.65 57240.27 88888.00 2000-11-21 04:02:17.827 326 15642.47 631.28 57240.63 88888.00 2000-11-21 04:02:18.827 326 15641.95 630.79 57240.63 88888.00 2000-11-21 04:02:19.827 326 15641.69 631.53 57240.27 88888.00 2000-11-21 04:02:20.827 326 15641.95 631.16 57240.75 88888.00 2000-11-21 04:02:21.827 326 15642.47 630.79 57240.14 88888.00 2000-11-21 04:02:22.827 326 15642.08 631.04 57240.63 88888.00 2000-11-21 04:02:23.827 326 15642.47 632.03 57240.63 88888.00 2000-11-21 04:02:24.827 326 15642.34 631.41 57240.51 88888.00 2000-11-21 04:02:25.827 326 15642.21 631.41 57241.00 88888.00 2000-11-21 04:02:26.827 326 15642.73 631.41 57240.63 88888.00 2000-11-21 04:02:27.827 326 15643.12 631.41 57239.78 88888.00 2000-11-21 04:02:28.827 326 15642.60 632.03 57240.75 88888.00 2000-11-21 04:02:29.827 326 15642.99 631.41 57240.51 88888.00 2000-11-21 04:02:30.827 326 15641.95 631.65 57240.75 88888.00 2000-11-21 04:02:31.827 326 15642.21 631.78 57240.63 88888.00 2000-11-21 04:02:32.827 326 15642.08 631.28 57240.27 88888.00 2000-11-21 04:02:33.827 326 15642.60 631.90 57240.39 88888.00 2000-11-21 04:02:34.827 326 15642.60 631.28 57241.00 88888.00 2000-11-21 04:02:35.827 326 15642.99 631.65 57240.51 88888.00 2000-11-21 04:02:36.827 326 15642.34 631.78 57240.51 88888.00 2000-11-21 04:02:37.827 326 15642.86 631.53 57240.39 88888.00 2000-11-21 04:02:38.827 326 15642.86 631.28 57240.27 88888.00 2000-11-21 04:02:39.827 326 15641.95 631.41 57240.39 88888.00 2000-11-21 04:02:40.827 326 15643.51 631.28 57240.51 88888.00 2000-11-21 04:02:41.827 326 15642.99 630.79 57240.02 88888.00 2000-11-21 04:02:42.827 326 15642.47 631.28 57240.88 88888.00 2000-11-21 04:02:43.827 326 15642.34 631.78 57240.63 88888.00 2000-11-21 04:02:44.827 326 15642.21 631.41 57240.63 88888.00 2000-11-21 04:02:45.827 326 15642.47 631.28 57240.51 88888.00 2000-11-21 04:02:46.827 326 15642.60 631.41 57240.51 88888.00 2000-11-21 04:02:47.827 326 15642.21 631.53 57241.00 88888.00 2000-11-21 04:02:48.827 326 15643.12 631.16 57240.27 88888.00 2000-11-21 04:02:49.827 326 15641.82 631.16 57240.14 88888.00 2000-11-21 04:02:50.827 326 15642.34 631.53 57239.90 88888.00 2000-11-21 04:02:51.827 326 15642.60 631.41 57240.63 88888.00 2000-11-21 04:02:52.827 326 15643.12 631.28 57239.90 88888.00 2000-11-21 04:02:53.827 326 15642.73 631.04 57240.39 88888.00 2000-11-21 04:02:54.827 326 15642.99 631.41 57240.51 88888.00 2000-11-21 04:02:55.827 326 15642.21 631.41 57240.51 88888.00 2000-11-21 04:02:56.827 326 15643.25 631.53 57240.51 88888.00 2000-11-21 04:02:57.827 326 15642.47 631.16 57240.27 88888.00 2000-11-21 04:02:58.827 326 15642.86 631.41 57240.39 88888.00 2000-11-21 04:02:59.827 326 15643.12 631.78 57240.63 88888.00 2000-11-21 04:03:00.827 326 15642.86 631.41 57240.39 88888.00 2000-11-21 04:03:01.827 326 15643.25 631.90 57240.88 88888.00 2000-11-21 04:03:02.827 326 15642.34 631.04 57240.51 88888.00 2000-11-21 04:03:03.827 326 15642.60 631.65 57240.14 88888.00 2000-11-21 04:03:04.827 326 15643.12 631.53 57240.51 88888.00 2000-11-21 04:03:05.827 326 15642.21 631.16 57240.75 88888.00 2000-11-21 04:03:06.827 326 15642.60 631.90 57240.14 88888.00 2000-11-21 04:03:07.827 326 15642.73 632.03 57241.00 88888.00 2000-11-21 04:03:08.827 326 15642.99 630.66 57240.51 88888.00 2000-11-21 04:03:09.827 326 15642.60 631.78 57240.39 88888.00 2000-11-21 04:03:10.827 326 15642.60 630.91 57240.51 88888.00 2000-11-21 04:03:11.827 326 15642.73 631.78 57241.12 88888.00 2000-11-21 04:03:12.827 326 15642.34 631.53 57240.63 88888.00 2000-11-21 04:03:13.827 326 15642.99 630.79 57240.02 88888.00 2000-11-21 04:03:14.827 326 15642.60 631.53 57239.53 88888.00 2000-11-21 04:03:15.827 326 15642.60 631.41 57240.51 88888.00 2000-11-21 04:03:16.827 326 15643.25 631.78 57240.39 88888.00 2000-11-21 04:03:17.827 326 15642.60 632.27 57240.14 88888.00 2000-11-21 04:03:18.827 326 15642.73 631.28 57240.75 88888.00 2000-11-21 04:03:19.827 326 15642.73 631.78 57239.90 88888.00 2000-11-21 04:03:20.827 326 15642.47 631.41 57240.14 88888.00 2000-11-21 04:03:21.827 326 15642.34 631.78 57240.75 88888.00 2000-11-21 04:03:22.827 326 15642.73 631.04 57240.63 88888.00 2000-11-21 04:03:23.827 326 15642.34 631.53 57239.78 88888.00 2000-11-21 04:03:24.827 326 15642.73 631.16 57240.51 88888.00 2000-11-21 04:03:25.827 326 15642.60 631.16 57240.27 88888.00 2000-11-21 04:03:26.827 326 15643.64 631.90 57240.63 88888.00 2000-11-21 04:03:27.827 326 15642.60 630.91 57240.63 88888.00 2000-11-21 04:03:28.827 326 15642.47 631.16 57240.75 88888.00 2000-11-21 04:03:29.827 326 15642.60 630.54 57240.51 88888.00 2000-11-21 04:03:30.827 326 15642.34 631.53 57240.51 88888.00 2000-11-21 04:03:31.827 326 15642.34 631.53 57240.02 88888.00 2000-11-21 04:03:32.827 326 15642.21 631.16 57240.14 88888.00 2000-11-21 04:03:33.827 326 15642.47 631.28 57240.27 88888.00 2000-11-21 04:03:34.827 326 15642.99 631.65 57240.39 88888.00 2000-11-21 04:03:35.827 326 15642.73 631.53 57240.51 88888.00 2000-11-21 04:03:36.827 326 15642.34 631.53 57239.66 88888.00 2000-11-21 04:03:37.827 326 15641.56 630.42 57240.75 88888.00 2000-11-21 04:03:38.827 326 15642.47 631.53 57240.27 88888.00 2000-11-21 04:03:39.827 326 15642.60 631.41 57239.66 88888.00 2000-11-21 04:03:40.827 326 15642.21 631.41 57240.51 88888.00 2000-11-21 04:03:41.827 326 15641.82 630.91 57240.39 88888.00 2000-11-21 04:03:42.827 326 15642.34 631.04 57239.90 88888.00 2000-11-21 04:03:43.827 326 15642.21 631.53 57239.90 88888.00 2000-11-21 04:03:44.827 326 15642.86 631.04 57240.39 88888.00 2000-11-21 04:03:45.827 326 15642.21 631.04 57239.66 88888.00 2000-11-21 04:03:46.827 326 15643.12 631.16 57240.14 88888.00 2000-11-21 04:03:47.827 326 15642.73 631.16 57240.39 88888.00 2000-11-21 04:03:48.827 326 15642.73 631.04 57240.02 88888.00 2000-11-21 04:03:49.827 326 15642.47 630.54 57240.14 88888.00 2000-11-21 04:03:50.827 326 15642.47 631.28 57240.39 88888.00 2000-11-21 04:03:51.827 326 15642.21 631.53 57239.90 88888.00 2000-11-21 04:03:52.827 326 15641.82 630.79 57240.14 88888.00 2000-11-21 04:03:53.827 326 15642.21 631.53 57239.78 88888.00 2000-11-21 04:03:54.827 326 15642.21 631.41 57239.90 88888.00 2000-11-21 04:03:55.827 326 15642.21 631.41 57239.90 88888.00 2000-11-21 04:03:56.827 326 15641.69 631.16 57239.53 88888.00 2000-11-21 04:03:57.827 326 15641.43 631.65 57240.39 88888.00 2000-11-21 04:03:58.827 326 15642.99 631.04 57239.53 88888.00 2000-11-21 04:03:59.827 326 15642.73 631.41 57239.78 88888.00 2000-11-21 04:04:00.827 326 15642.86 630.91 57239.90 88888.00 2000-11-21 04:04:01.827 326 15642.08 630.91 57240.14 88888.00 2000-11-21 04:04:02.827 326 15642.86 630.91 57239.66 88888.00 2000-11-21 04:04:03.827 326 15642.73 631.16 57240.02 88888.00 2000-11-21 04:04:04.827 326 15642.08 631.78 57240.14 88888.00 2000-11-21 04:04:05.827 326 15642.73 631.41 57239.41 88888.00 2000-11-21 04:04:06.827 326 15642.60 631.04 57239.29 88888.00 2000-11-21 04:04:07.827 326 15642.60 631.04 57239.66 88888.00 2000-11-21 04:04:08.827 326 15642.08 631.41 57239.66 88888.00 2000-11-21 04:04:09.827 326 15642.60 631.90 57239.78 88888.00 2000-11-21 04:04:10.827 326 15642.60 631.53 57239.53 88888.00 2000-11-21 04:04:11.827 326 15642.34 631.53 57240.02 88888.00 2000-11-21 04:04:12.827 326 15642.73 631.41 57240.02 88888.00 2000-11-21 04:04:13.827 326 15643.51 631.41 57239.78 88888.00 2000-11-21 04:04:14.827 326 15642.08 631.16 57240.27 88888.00 2000-11-21 04:04:15.827 326 15642.60 631.04 57239.78 88888.00 2000-11-21 04:04:16.827 326 15642.60 631.28 57239.53 88888.00 2000-11-21 04:04:17.827 326 15642.34 630.79 57239.66 88888.00 2000-11-21 04:04:18.827 326 15641.82 630.91 57239.53 88888.00 2000-11-21 04:04:19.827 326 15642.60 631.04 57239.78 88888.00 2000-11-21 04:04:20.827 326 15642.08 630.91 57239.66 88888.00 2000-11-21 04:04:21.827 326 15642.08 631.04 57239.78 88888.00 2000-11-21 04:04:22.827 326 15641.69 631.28 57238.80 88888.00 2000-11-21 04:04:23.827 326 15642.34 631.16 57240.02 88888.00 2000-11-21 04:04:24.827 326 15641.43 630.91 57239.66 88888.00 2000-11-21 04:04:25.827 326 15642.34 630.66 57239.16 88888.00 2000-11-21 04:04:26.827 326 15642.08 631.53 57238.92 88888.00 2000-11-21 04:04:27.827 326 15642.21 631.16 57239.29 88888.00 2000-11-21 04:04:28.827 326 15642.21 630.42 57239.41 88888.00 2000-11-21 04:04:29.827 326 15641.82 630.79 57239.29 88888.00 2000-11-21 04:04:30.827 326 15642.08 631.04 57239.66 88888.00 2000-11-21 04:04:31.827 326 15641.82 630.91 57239.04 88888.00 2000-11-21 04:04:32.827 326 15642.21 631.28 57239.66 88888.00 2000-11-21 04:04:33.827 326 15642.34 630.91 57239.78 88888.00 2000-11-21 04:04:34.827 326 15642.60 630.91 57239.53 88888.00 2000-11-21 04:04:35.827 326 15642.08 630.91 57239.41 88888.00 2000-11-21 04:04:36.827 326 15642.34 631.65 57239.29 88888.00 2000-11-21 04:04:37.827 326 15641.43 630.79 57239.41 88888.00 2000-11-21 04:04:38.827 326 15642.21 631.41 57239.16 88888.00 2000-11-21 04:04:39.827 326 15641.82 630.79 57239.53 88888.00 2000-11-21 04:04:40.827 326 15641.69 631.28 57239.41 88888.00 2000-11-21 04:04:41.827 326 15641.82 631.04 57239.04 88888.00 2000-11-21 04:04:42.827 326 15641.43 630.42 57239.66 88888.00 2000-11-21 04:04:43.827 326 15641.56 630.79 57239.53 88888.00 2000-11-21 04:04:44.827 326 15642.47 631.16 57239.53 88888.00 2000-11-21 04:04:45.827 326 15642.08 630.79 57239.16 88888.00 2000-11-21 04:04:46.827 326 15642.08 631.41 57239.78 88888.00 2000-11-21 04:04:47.827 326 15642.21 631.16 57239.04 88888.00 2000-11-21 04:04:48.827 326 15642.21 630.17 57239.66 88888.00 2000-11-21 04:04:49.827 326 15642.60 630.91 57239.90 88888.00 2000-11-21 04:04:50.827 326 15642.47 630.54 57239.41 88888.00 2000-11-21 04:04:51.827 326 15642.47 630.54 57239.66 88888.00 2000-11-21 04:04:52.827 326 15642.08 631.04 57239.29 88888.00 2000-11-21 04:04:53.827 326 15642.47 631.41 57239.66 88888.00 2000-11-21 04:04:54.827 326 15641.95 630.29 57239.53 88888.00 2000-11-21 04:04:55.827 326 15642.73 630.66 57240.02 88888.00 2000-11-21 04:04:56.827 326 15642.21 631.78 57239.29 88888.00 2000-11-21 04:04:57.827 326 15641.95 630.91 57239.41 88888.00 2000-11-21 04:04:58.827 326 15641.43 630.66 57239.66 88888.00 2000-11-21 04:04:59.827 326 15642.21 631.04 57239.78 88888.00 2000-11-21 04:05:00.827 326 15642.34 631.04 57238.92 88888.00 2000-11-21 04:05:01.827 326 15641.95 631.28 57238.80 88888.00 2000-11-21 04:05:02.827 326 15642.60 630.91 57239.29 88888.00 2000-11-21 04:05:03.827 326 15642.08 631.41 57239.16 88888.00 2000-11-21 04:05:04.827 326 15642.21 630.79 57239.29 88888.00 2000-11-21 04:05:05.827 326 15642.21 630.42 57239.41 88888.00 2000-11-21 04:05:06.827 326 15641.95 630.66 57239.29 88888.00 2000-11-21 04:05:07.827 326 15642.34 631.53 57239.66 88888.00 2000-11-21 04:05:08.827 326 15642.60 630.79 57239.04 88888.00 2000-11-21 04:05:09.827 326 15642.86 630.79 57239.29 88888.00 2000-11-21 04:05:10.827 326 15641.95 630.79 57238.80 88888.00 2000-11-21 04:05:11.827 326 15642.08 630.66 57238.80 88888.00 2000-11-21 04:05:12.827 326 15642.21 631.41 57238.92 88888.00 2000-11-21 04:05:13.827 326 15641.69 630.42 57239.29 88888.00 2000-11-21 04:05:14.827 326 15642.21 630.79 57238.92 88888.00 2000-11-21 04:05:15.827 326 15641.56 630.91 57239.16 88888.00 2000-11-21 04:05:16.827 326 15641.56 630.66 57239.41 88888.00 2000-11-21 04:05:17.827 326 15642.34 630.42 57238.43 88888.00 2000-11-21 04:05:18.827 326 15642.08 630.79 57238.68 88888.00 2000-11-21 04:05:19.827 326 15641.69 631.16 57239.04 88888.00 2000-11-21 04:05:20.827 326 15642.08 629.80 57238.92 88888.00 2000-11-21 04:05:21.827 326 15641.43 630.04 57239.29 88888.00 2000-11-21 04:05:22.827 326 15642.34 630.54 57239.04 88888.00 2000-11-21 04:05:23.827 326 15642.08 630.91 57239.29 88888.00 2000-11-21 04:05:24.827 326 15642.08 630.54 57237.94 88888.00 2000-11-21 04:05:25.827 326 15641.56 630.79 57239.16 88888.00 2000-11-21 04:05:26.827 326 15642.60 630.42 57238.19 88888.00 2000-11-21 04:05:27.827 326 15641.69 630.54 57239.04 88888.00 2000-11-21 04:05:28.827 326 15642.21 630.42 57239.29 88888.00 2000-11-21 04:05:29.827 326 15642.08 630.42 57238.80 88888.00 2000-11-21 04:05:30.827 326 15642.08 630.04 57239.41 88888.00 2000-11-21 04:05:31.827 326 15641.69 630.04 57238.80 88888.00 2000-11-21 04:05:32.827 326 15641.56 630.17 57239.29 88888.00 2000-11-21 04:05:33.827 326 15641.95 630.42 57239.53 88888.00 2000-11-21 04:05:34.827 326 15641.82 630.42 57238.68 88888.00 2000-11-21 04:05:35.827 326 15642.21 630.66 57239.16 88888.00 2000-11-21 04:05:36.827 326 15642.21 630.79 57239.41 88888.00 2000-11-21 04:05:37.827 326 15642.34 630.29 57238.80 88888.00 2000-11-21 04:05:38.827 326 15641.43 630.79 57239.41 88888.00 2000-11-21 04:05:39.827 326 15641.56 630.91 57239.29 88888.00 2000-11-21 04:05:40.827 326 15641.95 630.79 57239.16 88888.00 2000-11-21 04:05:41.827 326 15641.82 630.42 57239.29 88888.00 2000-11-21 04:05:42.827 326 15642.21 631.04 57238.68 88888.00 2000-11-21 04:05:43.827 326 15642.21 630.66 57238.80 88888.00 2000-11-21 04:05:44.827 326 15642.21 630.42 57239.04 88888.00 2000-11-21 04:05:45.827 326 15642.08 631.04 57239.29 88888.00 2000-11-21 04:05:46.827 326 15641.17 630.91 57239.66 88888.00 2000-11-21 04:05:47.827 326 15642.34 631.04 57239.41 88888.00 2000-11-21 04:05:48.827 326 15642.21 631.16 57239.04 88888.00 2000-11-21 04:05:49.827 326 15641.43 630.79 57239.41 88888.00 2000-11-21 04:05:50.827 326 15642.08 630.79 57239.53 88888.00 2000-11-21 04:05:51.827 326 15642.34 630.66 57239.29 88888.00 2000-11-21 04:05:52.827 326 15641.69 631.04 57238.31 88888.00 2000-11-21 04:05:53.827 326 15641.69 630.79 57239.04 88888.00 2000-11-21 04:05:54.827 326 15641.95 630.04 57238.68 88888.00 2000-11-21 04:05:55.827 326 15641.69 631.04 57238.43 88888.00 2000-11-21 04:05:56.827 326 15642.60 630.79 57239.29 88888.00 2000-11-21 04:05:57.827 326 15642.21 631.16 57238.55 88888.00 2000-11-21 04:05:58.827 326 15641.30 630.91 57238.92 88888.00 2000-11-21 04:05:59.827 326 15642.08 630.91 57239.53 88888.00 2000-11-21 04:06:00.827 326 15642.21 630.91 57238.55 88888.00 2000-11-21 04:06:01.827 326 15641.69 630.04 57238.92 88888.00 2000-11-21 04:06:02.827 326 15642.47 630.29 57239.29 88888.00 2000-11-21 04:06:03.827 326 15642.08 631.28 57239.04 88888.00 2000-11-21 04:06:04.827 326 15641.30 630.54 57238.80 88888.00 2000-11-21 04:06:05.827 326 15641.82 630.29 57238.80 88888.00 2000-11-21 04:06:06.827 326 15641.56 630.91 57238.31 88888.00 2000-11-21 04:06:07.827 326 15641.30 630.66 57238.92 88888.00 2000-11-21 04:06:08.827 326 15641.95 630.66 57238.68 88888.00 2000-11-21 04:06:09.827 326 15641.43 630.29 57239.16 88888.00 2000-11-21 04:06:10.827 326 15641.17 630.42 57239.29 88888.00 2000-11-21 04:06:11.827 326 15641.95 630.79 57238.92 88888.00 2000-11-21 04:06:12.827 326 15642.08 631.28 57238.92 88888.00 2000-11-21 04:06:13.827 326 15641.95 630.42 57238.19 88888.00 2000-11-21 04:06:14.827 326 15641.30 630.17 57238.43 88888.00 2000-11-21 04:06:15.827 326 15640.91 630.79 57239.29 88888.00 2000-11-21 04:06:16.827 326 15641.43 630.04 57238.92 88888.00 2000-11-21 04:06:17.827 326 15640.78 630.66 57238.80 88888.00 2000-11-21 04:06:18.827 326 15641.95 631.16 57239.04 88888.00 2000-11-21 04:06:19.827 326 15641.56 631.04 57238.55 88888.00 2000-11-21 04:06:20.827 326 15641.69 630.91 57238.31 88888.00 2000-11-21 04:06:21.827 326 15641.30 630.42 57239.04 88888.00 2000-11-21 04:06:22.827 326 15641.30 630.17 57238.31 88888.00 2000-11-21 04:06:23.827 326 15641.56 630.42 57238.55 88888.00 2000-11-21 04:06:24.827 326 15641.56 630.54 57238.31 88888.00 2000-11-21 04:06:25.827 326 15641.43 630.29 57238.55 88888.00 2000-11-21 04:06:26.827 326 15642.08 630.54 57238.43 88888.00 2000-11-21 04:06:27.827 326 15641.56 630.91 57238.31 88888.00 2000-11-21 04:06:28.827 326 15640.91 630.79 57239.04 88888.00 2000-11-21 04:06:29.827 326 15641.82 630.17 57238.92 88888.00 2000-11-21 04:06:30.827 326 15641.56 630.04 57238.80 88888.00 2000-11-21 04:06:31.827 326 15641.04 630.91 57239.04 88888.00 2000-11-21 04:06:32.827 326 15641.04 630.91 57238.31 88888.00 2000-11-21 04:06:33.827 326 15641.43 630.29 57238.55 88888.00 2000-11-21 04:06:34.827 326 15641.69 630.54 57239.04 88888.00 2000-11-21 04:06:35.827 326 15641.30 630.66 57238.31 88888.00 2000-11-21 04:06:36.827 326 15641.69 630.91 57238.43 88888.00 2000-11-21 04:06:37.827 326 15640.91 630.54 57238.43 88888.00 2000-11-21 04:06:38.827 326 15640.91 630.66 57238.92 88888.00 2000-11-21 04:06:39.827 326 15640.91 630.17 57238.80 88888.00 2000-11-21 04:06:40.827 326 15641.43 630.54 57238.80 88888.00 2000-11-21 04:06:41.827 326 15641.30 630.79 57238.92 88888.00 2000-11-21 04:06:42.827 326 15641.43 630.66 57238.68 88888.00 2000-11-21 04:06:43.827 326 15641.56 630.54 57238.68 88888.00 2000-11-21 04:06:44.827 326 15641.30 631.04 57238.68 88888.00 2000-11-21 04:06:45.827 326 15641.43 630.54 57238.43 88888.00 2000-11-21 04:06:46.827 326 15641.43 630.79 57238.92 88888.00 2000-11-21 04:06:47.827 326 15641.69 630.04 57238.92 88888.00 2000-11-21 04:06:48.827 326 15641.43 631.16 57239.04 88888.00 2000-11-21 04:06:49.827 326 15641.17 630.42 57238.55 88888.00 2000-11-21 04:06:50.827 326 15641.69 630.42 57238.55 88888.00 2000-11-21 04:06:51.827 326 15641.56 631.28 57239.16 88888.00 2000-11-21 04:06:52.827 326 15640.78 630.42 57238.43 88888.00 2000-11-21 04:06:53.827 326 15641.30 630.91 57238.68 88888.00 2000-11-21 04:06:54.827 326 15640.26 630.29 57238.80 88888.00 2000-11-21 04:06:55.827 326 15641.56 630.42 57238.68 88888.00 2000-11-21 04:06:56.827 326 15641.17 631.04 57238.92 88888.00 2000-11-21 04:06:57.827 326 15641.04 630.91 57238.68 88888.00 2000-11-21 04:06:58.827 326 15641.30 630.66 57238.43 88888.00 2000-11-21 04:06:59.827 326 15641.69 630.79 57238.92 88888.00 2000-11-21 04:07:00.827 326 15641.69 629.92 57239.04 88888.00 2000-11-21 04:07:01.827 326 15641.43 630.91 57238.31 88888.00 2000-11-21 04:07:02.827 326 15640.91 630.79 57238.55 88888.00 2000-11-21 04:07:03.827 326 15641.43 631.16 57238.19 88888.00 2000-11-21 04:07:04.827 326 15641.17 630.79 57238.31 88888.00 2000-11-21 04:07:05.827 326 15641.30 630.54 57238.68 88888.00 2000-11-21 04:07:06.827 326 15640.91 630.54 57238.80 88888.00 2000-11-21 04:07:07.827 326 15640.91 630.79 57238.68 88888.00 2000-11-21 04:07:08.827 326 15640.78 630.91 57237.82 88888.00 2000-11-21 04:07:09.827 326 15641.30 630.91 57239.16 88888.00 2000-11-21 04:07:10.827 326 15641.56 630.54 57239.16 88888.00 2000-11-21 04:07:11.827 326 15641.30 631.16 57239.53 88888.00 2000-11-21 04:07:12.827 326 15641.04 630.79 57238.68 88888.00 2000-11-21 04:07:13.827 326 15641.82 630.66 57238.80 88888.00 2000-11-21 04:07:14.827 326 15640.91 631.16 57238.43 88888.00 2000-11-21 04:07:15.827 326 15641.82 629.80 57238.19 88888.00 2000-11-21 04:07:16.827 326 15641.30 630.29 57238.92 88888.00 2000-11-21 04:07:17.827 326 15641.82 630.91 57237.70 88888.00 2000-11-21 04:07:18.827 326 15641.30 630.42 57238.19 88888.00 2000-11-21 04:07:19.827 326 15640.91 630.79 57238.31 88888.00 2000-11-21 04:07:20.827 326 15641.17 630.42 57238.43 88888.00 2000-11-21 04:07:21.827 326 15641.04 631.28 57238.92 88888.00 2000-11-21 04:07:22.827 326 15640.91 631.04 57238.43 88888.00 2000-11-21 04:07:23.827 326 15641.04 630.66 57238.68 88888.00 2000-11-21 04:07:24.827 326 15640.91 630.29 57237.82 88888.00 2000-11-21 04:07:25.827 326 15640.65 631.16 57238.19 88888.00 2000-11-21 04:07:26.827 326 15641.82 631.28 57237.82 88888.00 2000-11-21 04:07:27.827 326 15640.91 630.79 57238.43 88888.00 2000-11-21 04:07:28.827 326 15640.91 630.91 57237.82 88888.00 2000-11-21 04:07:29.827 326 15640.78 630.79 57238.07 88888.00 2000-11-21 04:07:30.827 326 15641.17 631.04 57238.68 88888.00 2000-11-21 04:07:31.827 326 15641.04 630.66 57238.80 88888.00 2000-11-21 04:07:32.827 326 15640.65 631.16 57238.19 88888.00 2000-11-21 04:07:33.827 326 15641.17 630.66 57238.31 88888.00 2000-11-21 04:07:34.827 326 15641.17 630.91 57237.94 88888.00 2000-11-21 04:07:35.827 326 15641.04 630.91 57237.94 88888.00 2000-11-21 04:07:36.827 326 15641.17 631.04 57238.07 88888.00 2000-11-21 04:07:37.827 326 15641.04 630.04 57238.07 88888.00 2000-11-21 04:07:38.827 326 15640.52 630.91 57237.94 88888.00 2000-11-21 04:07:39.827 326 15641.17 631.28 57238.68 88888.00 2000-11-21 04:07:40.827 326 15641.56 630.66 57237.82 88888.00 2000-11-21 04:07:41.827 326 15641.30 631.16 57238.19 88888.00 2000-11-21 04:07:42.827 326 15640.91 630.91 57238.31 88888.00 2000-11-21 04:07:43.827 326 15641.30 631.28 57238.68 88888.00 2000-11-21 04:07:44.827 326 15641.17 631.04 57238.55 88888.00 2000-11-21 04:07:45.827 326 15640.78 630.66 57238.43 88888.00 2000-11-21 04:07:46.827 326 15640.52 630.79 57239.29 88888.00 2000-11-21 04:07:47.827 326 15641.04 631.53 57238.43 88888.00 2000-11-21 04:07:48.827 326 15641.04 630.66 57238.43 88888.00 2000-11-21 04:07:49.827 326 15641.30 630.79 57237.70 88888.00 2000-11-21 04:07:50.827 326 15640.91 630.66 57238.19 88888.00 2000-11-21 04:07:51.827 326 15642.08 631.04 57237.82 88888.00 2000-11-21 04:07:52.827 326 15640.91 631.41 57237.94 88888.00 2000-11-21 04:07:53.827 326 15641.17 631.04 57237.82 88888.00 2000-11-21 04:07:54.827 326 15640.52 631.16 57238.43 88888.00 2000-11-21 04:07:55.827 326 15641.04 630.79 57238.19 88888.00 2000-11-21 04:07:56.827 326 15641.30 631.04 57238.55 88888.00 2000-11-21 04:07:57.827 326 15641.17 631.53 57238.55 88888.00 2000-11-21 04:07:58.827 326 15641.30 631.41 57238.43 88888.00 2000-11-21 04:07:59.827 326 15641.04 630.66 57238.43 88888.00 2000-11-21 04:08:00.827 326 15641.30 630.17 57238.19 88888.00 2000-11-21 04:08:01.827 326 15641.56 631.04 57238.07 88888.00 2000-11-21 04:08:02.827 326 15641.56 631.04 57238.07 88888.00 2000-11-21 04:08:03.827 326 15640.91 631.16 57238.43 88888.00 2000-11-21 04:08:04.827 326 15640.91 631.04 57238.07 88888.00 2000-11-21 04:08:05.827 326 15641.43 631.28 57238.31 88888.00 2000-11-21 04:08:06.827 326 15641.17 630.91 57237.94 88888.00 2000-11-21 04:08:07.827 326 15641.17 630.91 57238.68 88888.00 2000-11-21 04:08:08.827 326 15640.65 630.79 57237.70 88888.00 2000-11-21 04:08:09.827 326 15641.43 630.91 57238.80 88888.00 2000-11-21 04:08:10.827 326 15641.17 631.28 57238.31 88888.00 2000-11-21 04:08:11.827 326 15641.43 631.53 57237.82 88888.00 2000-11-21 04:08:12.827 326 15641.04 630.29 57238.07 88888.00 2000-11-21 04:08:13.827 326 15641.04 631.41 57238.68 88888.00 2000-11-21 04:08:14.827 326 15641.30 631.04 57238.55 88888.00 2000-11-21 04:08:15.827 326 15641.43 630.66 57238.07 88888.00 2000-11-21 04:08:16.827 326 15641.95 630.91 57238.43 88888.00 2000-11-21 04:08:17.827 326 15641.69 630.91 57237.94 88888.00 2000-11-21 04:08:18.827 326 15641.82 630.66 57238.80 88888.00 2000-11-21 04:08:19.827 326 15641.69 631.41 57238.68 88888.00 2000-11-21 04:08:20.827 326 15641.82 631.16 57238.07 88888.00 2000-11-21 04:08:21.827 326 15641.56 630.79 57237.70 88888.00 2000-11-21 04:08:22.827 326 15641.43 631.16 57238.43 88888.00 2000-11-21 04:08:23.827 326 15642.08 630.42 57238.43 88888.00 2000-11-21 04:08:24.827 326 15642.21 630.91 57238.55 88888.00 2000-11-21 04:08:25.827 326 15642.47 631.16 57238.07 88888.00 2000-11-21 04:08:26.827 326 15641.95 630.79 57238.07 88888.00 2000-11-21 04:08:27.827 326 15641.95 630.79 57238.19 88888.00 2000-11-21 04:08:28.827 326 15641.82 631.41 57238.19 88888.00 2000-11-21 04:08:29.827 326 15641.69 630.91 57238.31 88888.00 2000-11-21 04:08:30.827 326 15641.30 630.91 57237.94 88888.00 2000-11-21 04:08:31.827 326 15641.30 630.91 57238.07 88888.00 2000-11-21 04:08:32.827 326 15641.69 631.16 57238.19 88888.00 2000-11-21 04:08:33.827 326 15641.69 631.04 57238.19 88888.00 2000-11-21 04:08:34.827 326 15642.21 631.41 57239.41 88888.00 2000-11-21 04:08:35.827 326 15641.82 631.04 57237.94 88888.00 2000-11-21 04:08:36.827 326 15641.95 631.28 57238.43 88888.00 2000-11-21 04:08:37.827 326 15641.69 630.66 57238.31 88888.00 2000-11-21 04:08:38.827 326 15641.56 631.04 57238.55 88888.00 2000-11-21 04:08:39.827 326 15642.47 631.16 57238.19 88888.00 2000-11-21 04:08:40.827 326 15642.73 631.16 57238.31 88888.00 2000-11-21 04:08:41.827 326 15641.82 630.42 57237.82 88888.00 2000-11-21 04:08:42.827 326 15642.08 630.79 57237.94 88888.00 2000-11-21 04:08:43.827 326 15642.21 630.42 57238.31 88888.00 2000-11-21 04:08:44.827 326 15641.95 631.16 57238.31 88888.00 2000-11-21 04:08:45.827 326 15642.34 631.41 57238.31 88888.00 2000-11-21 04:08:46.827 326 15641.95 630.54 57238.19 88888.00 2000-11-21 04:08:47.827 326 15641.82 630.91 57238.55 88888.00 2000-11-21 04:08:48.827 326 15642.21 631.65 57239.04 88888.00 2000-11-21 04:08:49.827 326 15642.21 631.28 57238.68 88888.00 2000-11-21 04:08:50.827 326 15641.56 630.91 57238.43 88888.00 2000-11-21 04:08:51.827 326 15641.56 630.91 57238.68 88888.00 2000-11-21 04:08:52.827 326 15641.69 631.16 57238.31 88888.00 2000-11-21 04:08:53.827 326 15641.82 630.91 57238.68 88888.00 2000-11-21 04:08:54.827 326 15642.47 630.66 57238.43 88888.00 2000-11-21 04:08:55.827 326 15642.08 630.66 57238.31 88888.00 2000-11-21 04:08:56.827 326 15642.34 631.04 57237.94 88888.00 2000-11-21 04:08:57.827 326 15641.95 630.79 57238.68 88888.00 2000-11-21 04:08:58.827 326 15642.73 631.16 57238.19 88888.00 2000-11-21 04:08:59.827 326 15641.82 631.41 57238.55 88888.00 2000-11-21 04:09:00.827 326 15642.34 631.28 57238.92 88888.00 2000-11-21 04:09:01.827 326 15641.82 631.16 57238.43 88888.00 2000-11-21 04:09:02.827 326 15641.69 631.16 57238.92 88888.00 2000-11-21 04:09:03.827 326 15642.21 630.91 57238.07 88888.00 2000-11-21 04:09:04.827 326 15641.69 630.79 57238.07 88888.00 2000-11-21 04:09:05.827 326 15642.86 630.79 57238.19 88888.00 2000-11-21 04:09:06.827 326 15642.34 630.66 57238.31 88888.00 2000-11-21 04:09:07.827 326 15642.34 631.04 57238.31 88888.00 2000-11-21 04:09:08.827 326 15642.34 631.04 57238.31 88888.00 2000-11-21 04:09:09.827 326 15642.08 631.28 57238.68 88888.00 2000-11-21 04:09:10.827 326 15642.60 630.66 57239.04 88888.00 2000-11-21 04:09:11.827 326 15642.21 631.16 57238.31 88888.00 2000-11-21 04:09:12.827 326 15642.08 630.54 57238.43 88888.00 2000-11-21 04:09:13.827 326 15642.34 630.42 57238.19 88888.00 2000-11-21 04:09:14.827 326 15642.47 631.16 57238.92 88888.00 2000-11-21 04:09:15.827 326 15642.60 631.28 57237.82 88888.00 2000-11-21 04:09:16.827 326 15642.21 631.16 57238.07 88888.00 2000-11-21 04:09:17.827 326 15642.73 631.04 57238.31 88888.00 2000-11-21 04:09:18.827 326 15642.34 630.91 57238.55 88888.00 2000-11-21 04:09:19.827 326 15642.47 631.41 57238.55 88888.00 2000-11-21 04:09:20.827 326 15642.60 631.53 57238.07 88888.00 2000-11-21 04:09:21.827 326 15643.12 631.04 57238.43 88888.00 2000-11-21 04:09:22.827 326 15642.47 631.16 57238.07 88888.00 2000-11-21 04:09:23.827 326 15642.73 631.28 57237.70 88888.00 2000-11-21 04:09:24.827 326 15642.73 631.16 57238.43 88888.00 2000-11-21 04:09:25.827 326 15642.21 631.04 57238.55 88888.00 2000-11-21 04:09:26.827 326 15641.69 631.16 57238.80 88888.00 2000-11-21 04:09:27.827 326 15642.60 630.66 57238.31 88888.00 2000-11-21 04:09:28.827 326 15642.73 631.41 57238.19 88888.00 2000-11-21 04:09:29.827 326 15642.73 630.91 57237.94 88888.00 2000-11-21 04:09:30.827 326 15642.60 630.79 57238.43 88888.00 2000-11-21 04:09:31.827 326 15643.51 630.91 57238.68 88888.00 2000-11-21 04:09:32.827 326 15643.51 630.42 57237.94 88888.00 2000-11-21 04:09:33.827 326 15642.47 631.04 57237.94 88888.00 2000-11-21 04:09:34.827 326 15642.86 630.79 57238.43 88888.00 2000-11-21 04:09:35.827 326 15642.08 630.54 57238.43 88888.00 2000-11-21 04:09:36.827 326 15642.73 630.54 57237.94 88888.00 2000-11-21 04:09:37.827 326 15642.08 630.29 57238.43 88888.00 2000-11-21 04:09:38.827 326 15643.12 630.54 57238.31 88888.00 2000-11-21 04:09:39.827 326 15643.25 631.41 57238.19 88888.00 2000-11-21 04:09:40.827 326 15643.12 631.28 57238.19 88888.00 2000-11-21 04:09:41.827 326 15642.86 631.16 57239.41 88888.00 2000-11-21 04:09:42.827 326 15643.12 630.66 57238.07 88888.00 2000-11-21 04:09:43.827 326 15642.99 630.54 57238.55 88888.00 2000-11-21 04:09:44.827 326 15643.38 630.79 57238.43 88888.00 2000-11-21 04:09:45.827 326 15643.12 631.04 57238.07 88888.00 2000-11-21 04:09:46.827 326 15643.25 631.41 57238.31 88888.00 2000-11-21 04:09:47.827 326 15643.38 630.54 57237.70 88888.00 2000-11-21 04:09:48.827 326 15642.73 630.91 57238.43 88888.00 2000-11-21 04:09:49.827 326 15642.60 629.80 57238.43 88888.00 2000-11-21 04:09:50.827 326 15642.34 631.04 57238.68 88888.00 2000-11-21 04:09:51.827 326 15643.12 630.79 57238.31 88888.00 2000-11-21 04:09:52.827 326 15642.86 630.54 57238.43 88888.00 2000-11-21 04:09:53.827 326 15641.82 630.79 57238.31 88888.00 2000-11-21 04:09:54.827 326 15642.99 630.91 57238.31 88888.00 2000-11-21 04:09:55.827 326 15642.73 631.16 57238.68 88888.00 2000-11-21 04:09:56.827 326 15643.38 631.28 57238.68 88888.00 2000-11-21 04:09:57.827 326 15642.47 630.79 57238.80 88888.00 2000-11-21 04:09:58.827 326 15642.60 630.42 57238.68 88888.00 2000-11-21 04:09:59.827 326 15643.51 631.65 57238.55 88888.00 2000-11-21 04:10:00.827 326 15642.34 631.16 57238.43 88888.00 2000-11-21 04:10:01.827 326 15642.21 630.66 57238.80 88888.00 2000-11-21 04:10:02.827 326 15642.08 630.42 57238.55 88888.00 2000-11-21 04:10:03.827 326 15643.12 630.66 57238.55 88888.00 2000-11-21 04:10:04.827 326 15642.60 631.16 57238.31 88888.00 2000-11-21 04:10:05.827 326 15642.86 630.66 57238.19 88888.00 2000-11-21 04:10:06.827 326 15642.73 630.66 57237.82 88888.00 2000-11-21 04:10:07.827 326 15642.47 631.04 57238.31 88888.00 2000-11-21 04:10:08.827 326 15643.12 630.66 57238.31 88888.00 2000-11-21 04:10:09.827 326 15641.82 630.54 57238.43 88888.00 2000-11-21 04:10:10.827 326 15642.73 630.66 57238.31 88888.00 2000-11-21 04:10:11.827 326 15642.60 631.16 57237.82 88888.00 2000-11-21 04:10:12.827 326 15642.73 631.65 57237.70 88888.00 2000-11-21 04:10:13.827 326 15642.99 631.04 57238.07 88888.00 2000-11-21 04:10:14.827 326 15642.60 630.42 57238.43 88888.00 2000-11-21 04:10:15.827 326 15643.64 629.92 57238.55 88888.00 2000-11-21 04:10:16.827 326 15643.12 630.66 57238.07 88888.00 2000-11-21 04:10:17.827 326 15643.12 630.54 57238.55 88888.00 2000-11-21 04:10:18.827 326 15642.99 630.54 57238.31 88888.00 2000-11-21 04:10:19.827 326 15642.73 630.54 57238.19 88888.00 2000-11-21 04:10:20.827 326 15643.12 630.17 57238.19 88888.00 2000-11-21 04:10:21.827 326 15643.12 630.79 57237.70 88888.00 2000-11-21 04:10:22.827 326 15643.64 630.79 57238.68 88888.00 2000-11-21 04:10:23.827 326 15643.51 630.79 57237.82 88888.00 2000-11-21 04:10:24.827 326 15643.12 630.29 57238.31 88888.00 2000-11-21 04:10:25.827 326 15643.38 630.54 57238.68 88888.00 2000-11-21 04:10:26.827 326 15643.25 631.16 57238.55 88888.00 2000-11-21 04:10:27.827 326 15643.12 630.54 57238.07 88888.00 2000-11-21 04:10:28.827 326 15642.99 631.53 57237.94 88888.00 2000-11-21 04:10:29.827 326 15643.25 630.66 57238.43 88888.00 2000-11-21 04:10:30.827 326 15643.12 630.66 57238.19 88888.00 2000-11-21 04:10:31.827 326 15642.99 630.66 57238.43 88888.00 2000-11-21 04:10:32.827 326 15642.47 630.54 57238.19 88888.00 2000-11-21 04:10:33.827 326 15643.12 631.41 57238.19 88888.00 2000-11-21 04:10:34.827 326 15642.99 630.79 57237.70 88888.00 2000-11-21 04:10:35.827 326 15642.99 630.91 57237.58 88888.00 2000-11-21 04:10:36.827 326 15643.12 630.54 57238.19 88888.00 2000-11-21 04:10:37.827 326 15642.21 630.54 57238.07 88888.00 2000-11-21 04:10:38.827 326 15642.86 630.42 57238.07 88888.00 2000-11-21 04:10:39.827 326 15642.99 630.79 57238.55 88888.00 2000-11-21 04:10:40.827 326 15642.99 630.54 57237.94 88888.00 2000-11-21 04:10:41.827 326 15642.34 630.91 57238.19 88888.00 2000-11-21 04:10:42.827 326 15643.25 630.66 57237.58 88888.00 2000-11-21 04:10:43.827 326 15643.12 631.16 57238.31 88888.00 2000-11-21 04:10:44.827 326 15643.12 630.79 57238.19 88888.00 2000-11-21 04:10:45.827 326 15642.86 631.53 57238.07 88888.00 2000-11-21 04:10:46.827 326 15642.73 630.54 57238.07 88888.00 2000-11-21 04:10:47.827 326 15643.25 630.29 57238.07 88888.00 2000-11-21 04:10:48.827 326 15643.25 631.04 57239.04 88888.00 2000-11-21 04:10:49.827 326 15642.86 630.79 57238.31 88888.00 2000-11-21 04:10:50.827 326 15643.12 630.42 57237.45 88888.00 2000-11-21 04:10:51.827 326 15642.99 630.66 57237.70 88888.00 2000-11-21 04:10:52.827 326 15642.34 631.04 57237.58 88888.00 2000-11-21 04:10:53.827 326 15642.86 630.91 57237.82 88888.00 2000-11-21 04:10:54.827 326 15643.25 630.66 57237.82 88888.00 2000-11-21 04:10:55.827 326 15642.99 631.16 57237.70 88888.00 2000-11-21 04:10:56.827 326 15643.12 630.91 57238.07 88888.00 2000-11-21 04:10:57.827 326 15642.86 630.29 57238.43 88888.00 2000-11-21 04:10:58.827 326 15642.08 630.66 57237.82 88888.00 2000-11-21 04:10:59.827 326 15642.99 630.04 57238.31 88888.00 2000-11-21 04:11:00.827 326 15642.60 630.79 57238.07 88888.00 2000-11-21 04:11:01.827 326 15642.86 630.79 57238.19 88888.00 2000-11-21 04:11:02.827 326 15642.73 630.91 57238.07 88888.00 2000-11-21 04:11:03.827 326 15643.25 630.66 57237.33 88888.00 2000-11-21 04:11:04.827 326 15643.12 630.91 57238.43 88888.00 2000-11-21 04:11:05.827 326 15643.38 630.91 57237.70 88888.00 2000-11-21 04:11:06.827 326 15642.73 631.04 57237.45 88888.00 2000-11-21 04:11:07.827 326 15643.25 630.79 57237.33 88888.00 2000-11-21 04:11:08.827 326 15642.60 630.04 57237.45 88888.00 2000-11-21 04:11:09.827 326 15642.73 630.79 57238.55 88888.00 2000-11-21 04:11:10.827 326 15642.73 630.54 57237.82 88888.00 2000-11-21 04:11:11.827 326 15642.99 630.54 57238.19 88888.00 2000-11-21 04:11:12.827 326 15642.60 630.54 57237.33 88888.00 2000-11-21 04:11:13.827 326 15642.73 630.54 57237.82 88888.00 2000-11-21 04:11:14.827 326 15643.12 630.17 57238.55 88888.00 2000-11-21 04:11:15.827 326 15643.51 630.54 57237.94 88888.00 2000-11-21 04:11:16.827 326 15643.64 630.66 57237.82 88888.00 2000-11-21 04:11:17.827 326 15642.73 630.04 57237.94 88888.00 2000-11-21 04:11:18.827 326 15642.21 630.29 57238.19 88888.00 2000-11-21 04:11:19.827 326 15643.51 630.17 57238.07 88888.00 2000-11-21 04:11:20.827 326 15643.25 630.29 57237.45 88888.00 2000-11-21 04:11:21.827 326 15643.38 630.17 57238.19 88888.00 2000-11-21 04:11:23.827 326 15642.99 630.42 57238.07 88888.00 2000-11-21 04:11:24.827 326 15642.60 630.17 57237.58 88888.00 2000-11-21 04:11:25.827 326 15643.51 629.92 57237.45 88888.00 2000-11-21 04:11:26.827 326 15642.86 630.42 57237.70 88888.00 2000-11-21 04:11:27.827 326 15643.25 630.04 57237.82 88888.00 2000-11-21 04:11:28.827 326 15642.99 630.42 57237.94 88888.00 2000-11-21 04:11:29.827 326 15642.73 630.91 57237.45 88888.00 2000-11-21 04:11:30.827 326 15643.25 629.92 57237.58 88888.00 2000-11-21 04:11:31.827 326 15642.60 630.54 57237.45 88888.00 2000-11-21 04:11:32.827 326 15642.99 630.04 57237.21 88888.00 2000-11-21 04:11:33.827 326 15642.73 630.29 57237.21 88888.00 2000-11-21 04:11:34.827 326 15642.47 630.66 57237.70 88888.00 2000-11-21 04:11:35.827 326 15643.38 630.91 57237.33 88888.00 2000-11-21 04:11:36.827 326 15642.86 630.29 57237.45 88888.00 2000-11-21 04:11:37.827 326 15642.73 630.79 57238.07 88888.00 2000-11-21 04:11:38.827 326 15642.86 631.04 57237.09 88888.00 2000-11-21 04:11:39.827 326 15643.12 630.42 57237.21 88888.00 2000-11-21 04:11:40.827 326 15642.47 629.67 57237.33 88888.00 2000-11-21 04:11:41.827 326 15642.34 630.54 57237.58 88888.00 2000-11-21 04:11:42.827 326 15643.12 630.29 57237.82 88888.00 2000-11-21 04:11:43.827 326 15642.60 630.17 57237.82 88888.00 2000-11-21 04:11:44.827 326 15642.73 629.43 57237.45 88888.00 2000-11-21 04:11:45.827 326 15642.47 629.67 57237.58 88888.00 2000-11-21 04:11:46.827 326 15642.47 630.29 57237.21 88888.00 2000-11-21 04:11:47.827 326 15642.73 629.30 57237.45 88888.00 2000-11-21 04:11:48.827 326 15642.34 629.92 57237.82 88888.00 2000-11-21 04:11:49.827 326 15643.25 630.04 57237.58 88888.00 2000-11-21 04:11:50.827 326 15642.34 629.80 57238.07 88888.00 2000-11-21 04:11:51.827 326 15642.73 630.42 57237.70 88888.00 2000-11-21 04:11:52.827 326 15642.60 630.42 57237.58 88888.00 2000-11-21 04:11:53.827 326 15642.21 630.17 57237.70 88888.00 2000-11-21 04:11:54.827 326 15642.34 630.17 57237.94 88888.00 2000-11-21 04:11:55.827 326 15642.08 629.80 57237.94 88888.00 2000-11-21 04:11:56.827 326 15643.12 629.67 57236.96 88888.00 2000-11-21 04:11:57.827 326 15642.08 630.54 57237.58 88888.00 2000-11-21 04:11:58.827 326 15642.47 630.17 57237.45 88888.00 2000-11-21 04:11:59.827 326 15642.21 630.29 57236.96 88888.00 2000-11-21 04:12:00.827 326 15642.47 629.80 57237.70 88888.00 2000-11-21 04:12:01.827 326 15641.95 630.04 57237.45 88888.00 2000-11-21 04:12:02.827 326 15642.73 629.92 57237.45 88888.00 2000-11-21 04:12:03.827 326 15642.73 630.17 57236.84 88888.00 2000-11-21 04:12:04.827 326 15642.60 630.42 57237.58 88888.00 2000-11-21 04:12:05.827 326 15642.47 629.80 57237.09 88888.00 2000-11-21 04:12:06.827 326 15642.21 629.43 57237.58 88888.00 2000-11-21 04:12:07.827 326 15642.34 630.42 57237.70 88888.00 2000-11-21 04:12:08.827 326 15642.08 630.04 57237.45 88888.00 2000-11-21 04:12:09.827 326 15642.08 630.29 57237.45 88888.00 2000-11-21 04:12:10.827 326 15641.82 629.67 57237.09 88888.00 2000-11-21 04:12:11.827 326 15642.60 629.92 57238.19 88888.00 2000-11-21 04:12:12.827 326 15642.73 630.17 57237.70 88888.00 2000-11-21 04:12:13.827 326 15642.60 630.79 57237.09 88888.00 2000-11-21 04:12:14.827 326 15642.08 630.66 57237.58 88888.00 2000-11-21 04:12:15.827 326 15641.30 629.92 57237.09 88888.00 2000-11-21 04:12:16.827 326 15641.82 630.04 57237.45 88888.00 2000-11-21 04:12:17.827 326 15641.82 629.80 57237.21 88888.00 2000-11-21 04:12:18.827 326 15641.82 630.54 57237.70 88888.00 2000-11-21 04:12:19.827 326 15642.08 630.66 57237.33 88888.00 2000-11-21 04:12:20.827 326 15641.69 630.66 57237.94 88888.00 2000-11-21 04:12:21.827 326 15642.34 630.42 57237.70 88888.00 2000-11-21 04:12:22.827 326 15641.69 630.54 57237.82 88888.00 2000-11-21 04:12:23.827 326 15641.95 630.17 57237.33 88888.00 2000-11-21 04:12:24.827 326 15641.95 630.29 57237.33 88888.00 2000-11-21 04:12:25.827 326 15642.34 629.92 57237.94 88888.00 2000-11-21 04:12:26.827 326 15641.43 631.04 57236.96 88888.00 2000-11-21 04:12:27.827 326 15641.95 630.29 57236.60 88888.00 2000-11-21 04:12:28.827 326 15642.47 629.80 57237.82 88888.00 2000-11-21 04:12:29.827 326 15642.47 630.17 57237.09 88888.00 2000-11-21 04:12:30.827 326 15642.34 630.42 57237.45 88888.00 2000-11-21 04:12:31.827 326 15641.69 630.04 57236.84 88888.00 2000-11-21 04:12:32.827 326 15641.95 630.42 57237.58 88888.00 2000-11-21 04:12:33.827 326 15641.43 630.66 57237.45 88888.00 2000-11-21 04:12:34.827 326 15641.43 630.66 57237.33 88888.00 2000-11-21 04:12:35.827 326 15642.47 630.17 57237.45 88888.00 2000-11-21 04:12:36.827 326 15641.95 630.17 57237.58 88888.00 2000-11-21 04:12:37.827 326 15641.95 630.79 57236.84 88888.00 2000-11-21 04:12:38.827 326 15642.08 630.29 57237.09 88888.00 2000-11-21 04:12:39.827 326 15641.82 630.04 57237.70 88888.00 2000-11-21 04:12:40.827 326 15641.82 630.42 57237.58 88888.00 2000-11-21 04:12:41.827 326 15641.30 630.66 57237.21 88888.00 2000-11-21 04:12:42.827 326 15642.08 630.66 57237.58 88888.00 2000-11-21 04:12:43.827 326 15641.56 629.92 57237.58 88888.00 2000-11-21 04:12:44.827 326 15642.21 629.80 57237.58 88888.00 2000-11-21 04:12:45.827 326 15641.56 630.42 57236.96 88888.00 2000-11-21 04:12:46.827 326 15641.69 630.29 57237.09 88888.00 2000-11-21 04:12:47.827 326 15641.95 630.04 57236.48 88888.00 2000-11-21 04:12:48.827 326 15641.82 630.42 57237.09 88888.00 2000-11-21 04:12:49.827 326 15642.21 630.66 57237.70 88888.00 2000-11-21 04:12:50.827 326 15642.08 630.42 57237.09 88888.00 2000-11-21 04:12:51.827 326 15642.08 630.42 57236.84 88888.00 2000-11-21 04:12:52.827 326 15641.69 630.04 57237.70 88888.00 2000-11-21 04:12:53.827 326 15641.17 629.67 57236.60 88888.00 2000-11-21 04:12:54.827 326 15641.95 629.55 57237.45 88888.00 2000-11-21 04:12:55.827 326 15641.56 630.29 57237.58 88888.00 2000-11-21 04:12:56.827 326 15642.08 629.55 57237.33 88888.00 2000-11-21 04:12:57.827 326 15641.95 630.91 57237.09 88888.00 2000-11-21 04:12:58.827 326 15641.95 630.29 57237.33 88888.00 2000-11-21 04:12:59.827 326 15641.56 629.92 57237.21 88888.00 2000-11-21 04:13:00.827 326 15641.43 630.04 57237.58 88888.00 2000-11-21 04:13:01.827 326 15641.95 630.54 57237.09 88888.00 2000-11-21 04:13:02.827 326 15641.69 629.92 57237.45 88888.00 2000-11-21 04:13:03.827 326 15641.69 630.29 57237.33 88888.00 2000-11-21 04:13:04.827 326 15641.69 630.04 57237.21 88888.00 2000-11-21 04:13:05.827 326 15641.95 630.54 57237.94 88888.00 2000-11-21 04:13:06.827 326 15642.21 630.04 57236.72 88888.00 2000-11-21 04:13:07.827 326 15642.21 630.29 57236.48 88888.00 2000-11-21 04:13:08.827 326 15642.21 630.54 57237.82 88888.00 2000-11-21 04:13:09.827 326 15641.95 630.04 57237.58 88888.00 2000-11-21 04:13:10.827 326 15641.56 630.04 57237.21 88888.00 2000-11-21 04:13:11.827 326 15641.56 630.17 57237.58 88888.00 2000-11-21 04:13:12.827 326 15641.69 630.54 57237.09 88888.00 2000-11-21 04:13:13.827 326 15641.69 629.92 57236.84 88888.00 2000-11-21 04:13:14.827 326 15641.56 630.42 57237.09 88888.00 2000-11-21 04:13:15.827 326 15641.82 630.42 57236.84 88888.00 2000-11-21 04:13:16.827 326 15641.30 629.55 57236.48 88888.00 2000-11-21 04:13:17.827 326 15641.56 629.80 57236.72 88888.00 2000-11-21 04:13:18.827 326 15641.69 629.67 57237.09 88888.00 2000-11-21 04:13:19.827 326 15641.30 630.17 57236.72 88888.00 2000-11-21 04:13:20.827 326 15641.95 629.80 57236.48 88888.00 2000-11-21 04:13:21.827 326 15641.95 630.42 57237.21 88888.00 2000-11-21 04:13:22.827 326 15642.60 630.04 57237.09 88888.00 2000-11-21 04:13:23.827 326 15641.82 630.17 57236.96 88888.00 2000-11-21 04:13:24.827 326 15641.82 629.80 57236.60 88888.00 2000-11-21 04:13:25.827 326 15641.95 629.92 57237.21 88888.00 2000-11-21 04:13:26.827 326 15641.69 629.80 57236.96 88888.00 2000-11-21 04:13:27.827 326 15641.95 629.80 57236.72 88888.00 2000-11-21 04:13:28.827 326 15641.30 630.17 57237.45 88888.00 2000-11-21 04:13:29.827 326 15641.43 629.55 57236.11 88888.00 2000-11-21 04:13:30.827 326 15641.95 630.29 57236.96 88888.00 2000-11-21 04:13:31.827 326 15641.82 630.42 57237.33 88888.00 2000-11-21 04:13:32.827 326 15642.08 630.29 57237.21 88888.00 2000-11-21 04:13:33.827 326 15641.56 629.80 57236.96 88888.00 2000-11-21 04:13:34.827 326 15641.95 629.30 57237.33 88888.00 2000-11-21 04:13:35.827 326 15641.69 630.42 57237.21 88888.00 2000-11-21 04:13:36.827 326 15641.43 630.04 57237.45 88888.00 2000-11-21 04:13:37.827 326 15641.69 630.17 57237.09 88888.00 2000-11-21 04:13:38.827 326 15641.17 630.04 57236.96 88888.00 2000-11-21 04:13:39.827 326 15641.17 629.80 57236.72 88888.00 2000-11-21 04:13:40.827 326 15642.34 630.04 57237.33 88888.00 2000-11-21 04:13:41.827 326 15641.69 630.17 57237.70 88888.00 2000-11-21 04:13:42.827 326 15640.65 630.17 57236.84 88888.00 2000-11-21 04:13:43.827 326 15641.43 629.80 57236.36 88888.00 2000-11-21 04:13:44.827 326 15641.69 629.92 57236.48 88888.00 2000-11-21 04:13:45.827 326 15641.56 630.04 57236.36 88888.00 2000-11-21 04:13:46.827 326 15641.30 629.92 57236.72 88888.00 2000-11-21 04:13:47.827 326 15641.95 629.55 57237.45 88888.00 2000-11-21 04:13:48.827 326 15642.21 630.17 57236.11 88888.00 2000-11-21 04:13:49.827 326 15641.82 629.67 57237.21 88888.00 2000-11-21 04:13:50.827 326 15641.30 629.92 57236.84 88888.00 2000-11-21 04:13:51.827 326 15641.56 629.80 57236.60 88888.00 2000-11-21 04:13:52.827 326 15642.08 630.42 57236.96 88888.00 2000-11-21 04:13:53.827 326 15641.30 629.92 57236.48 88888.00 2000-11-21 04:13:54.827 326 15641.43 629.92 57236.84 88888.00 2000-11-21 04:13:55.827 326 15641.82 630.17 57236.96 88888.00 2000-11-21 04:13:56.827 326 15641.30 629.92 57236.84 88888.00 2000-11-21 04:13:57.827 326 15640.91 629.67 57236.72 88888.00 2000-11-21 04:13:58.827 326 15641.69 629.55 57237.09 88888.00 2000-11-21 04:13:59.827 326 15641.69 629.67 57236.96 88888.00 2000-11-21 04:14:00.827 326 15641.69 629.67 57236.72 88888.00 2000-11-21 04:14:01.827 326 15641.95 629.43 57237.21 88888.00 2000-11-21 04:14:02.827 326 15641.56 630.42 57237.09 88888.00 2000-11-21 04:14:03.827 326 15640.91 630.17 57236.96 88888.00 2000-11-21 04:14:04.827 326 15641.43 630.04 57236.96 88888.00 2000-11-21 04:14:05.827 326 15640.91 629.43 57237.09 88888.00 2000-11-21 04:14:06.827 326 15641.56 630.17 57237.94 88888.00 2000-11-21 04:14:07.827 326 15640.91 630.42 57236.96 88888.00 2000-11-21 04:14:08.827 326 15641.56 629.67 57237.33 88888.00 2000-11-21 04:14:09.827 326 15641.82 629.55 57236.96 88888.00 2000-11-21 04:14:10.827 326 15641.56 629.55 57237.58 88888.00 2000-11-21 04:14:11.827 326 15641.69 630.04 57235.99 88888.00 2000-11-21 04:14:12.827 326 15641.43 629.80 57237.09 88888.00 2000-11-21 04:14:13.827 326 15641.69 629.55 57237.21 88888.00 2000-11-21 04:14:14.827 326 15641.43 629.43 57236.72 88888.00 2000-11-21 04:14:15.827 326 15641.56 630.04 57236.96 88888.00 2000-11-21 04:14:16.827 326 15641.17 630.29 57236.84 88888.00 2000-11-21 04:14:17.827 326 15641.30 629.80 57237.09 88888.00 2000-11-21 04:14:18.827 326 15641.69 630.04 57236.96 88888.00 2000-11-21 04:14:19.827 326 15641.95 629.67 57236.96 88888.00 2000-11-21 04:14:20.827 326 15640.91 630.29 57236.72 88888.00 2000-11-21 04:14:21.827 326 15641.30 629.80 57236.96 88888.00 2000-11-21 04:14:22.827 326 15640.65 629.92 57237.58 88888.00 2000-11-21 04:14:23.827 326 15641.95 629.92 57237.33 88888.00 2000-11-21 04:14:24.827 326 15640.91 630.17 57236.84 88888.00 2000-11-21 04:14:25.827 326 15641.56 630.04 57236.96 88888.00 2000-11-21 04:14:26.827 326 15641.43 630.04 57236.48 88888.00 2000-11-21 04:14:27.827 326 15641.56 629.67 57236.84 88888.00 2000-11-21 04:14:28.827 326 15641.82 630.17 57237.21 88888.00 2000-11-21 04:14:29.827 326 15641.17 630.66 57237.21 88888.00 2000-11-21 04:14:30.827 326 15641.56 630.04 57237.33 88888.00 2000-11-21 04:14:31.827 326 15641.43 630.17 57237.09 88888.00 2000-11-21 04:14:32.827 326 15642.21 629.92 57236.84 88888.00 2000-11-21 04:14:33.827 326 15641.82 630.29 57236.72 88888.00 2000-11-21 04:14:34.827 326 15641.69 629.92 57236.72 88888.00 2000-11-21 04:14:35.827 326 15641.30 630.54 57236.72 88888.00 2000-11-21 04:14:36.827 326 15641.56 630.66 57237.21 88888.00 2000-11-21 04:14:37.827 326 15642.21 629.80 57236.96 88888.00 2000-11-21 04:14:38.827 326 15641.30 629.80 57236.48 88888.00 2000-11-21 04:14:39.827 326 15641.56 630.54 57237.45 88888.00 2000-11-21 04:14:40.827 326 15641.69 629.92 57236.96 88888.00 2000-11-21 04:14:41.827 326 15641.43 629.55 57237.45 88888.00 2000-11-21 04:14:42.827 326 15641.43 630.04 57236.72 88888.00 2000-11-21 04:14:43.827 326 15642.60 629.80 57237.21 88888.00 2000-11-21 04:14:44.827 326 15642.34 629.80 57237.45 88888.00 2000-11-21 04:14:45.827 326 15641.56 630.42 57236.72 88888.00 2000-11-21 04:14:46.827 326 15641.82 630.42 57237.21 88888.00 2000-11-21 04:14:47.827 326 15641.43 630.91 57237.33 88888.00 2000-11-21 04:14:48.827 326 15641.95 629.55 57237.33 88888.00 2000-11-21 04:14:49.827 326 15641.56 630.04 57237.21 88888.00 2000-11-21 04:14:50.827 326 15642.08 629.80 57236.72 88888.00 2000-11-21 04:14:51.827 326 15641.30 629.67 57237.21 88888.00 2000-11-21 04:14:52.827 326 15641.82 630.17 57237.09 88888.00 2000-11-21 04:14:53.827 326 15641.69 629.80 57237.21 88888.00 2000-11-21 04:14:54.827 326 15641.95 629.92 57236.72 88888.00 2000-11-21 04:14:55.827 326 15641.17 629.67 57236.84 88888.00 2000-11-21 04:14:56.827 326 15641.56 629.80 57236.60 88888.00 2000-11-21 04:14:57.827 326 15641.82 629.67 57236.84 88888.00 2000-11-21 04:14:58.827 326 15641.95 630.17 57236.96 88888.00 2000-11-21 04:14:59.827 326 15641.69 629.80 57236.84 88888.00 2000-11-21 04:15:00.827 326 15641.17 629.80 57236.84 88888.00 2000-11-21 04:15:01.827 326 15641.04 629.80 57236.60 88888.00 2000-11-21 04:15:02.827 326 15642.21 629.55 57236.72 88888.00 2000-11-21 04:15:03.827 326 15642.21 629.30 57236.96 88888.00 2000-11-21 04:15:04.827 326 15641.04 629.80 57236.84 88888.00 2000-11-21 04:15:05.827 326 15641.43 630.42 57236.84 88888.00 2000-11-21 04:15:06.827 326 15641.43 630.29 57237.45 88888.00 2000-11-21 04:15:07.827 326 15641.17 629.92 57236.48 88888.00 2000-11-21 04:15:08.827 326 15640.65 629.55 57237.09 88888.00 2000-11-21 04:15:09.827 326 15641.82 629.55 57237.09 88888.00 2000-11-21 04:15:10.827 326 15641.69 630.04 57236.96 88888.00 2000-11-21 04:15:11.827 326 15641.17 630.42 57237.45 88888.00 2000-11-21 04:15:12.827 326 15641.17 629.92 57236.96 88888.00 2000-11-21 04:15:13.827 326 15641.56 629.80 57236.60 88888.00 2000-11-21 04:15:14.827 326 15642.34 630.17 57236.84 88888.00 2000-11-21 04:15:15.827 326 15641.56 630.04 57237.33 88888.00 2000-11-21 04:15:16.827 326 15641.30 629.67 57237.09 88888.00 2000-11-21 04:15:17.827 326 15641.56 629.05 57236.84 88888.00 2000-11-21 04:15:18.827 326 15642.34 629.55 57237.09 88888.00 2000-11-21 04:15:19.827 326 15642.08 629.92 57236.96 88888.00 2000-11-21 04:15:20.827 326 15641.82 629.67 57237.33 88888.00 2000-11-21 04:15:21.827 326 15641.56 630.17 57236.60 88888.00 2000-11-21 04:15:22.827 326 15641.56 629.67 57237.33 88888.00 2000-11-21 04:15:23.827 326 15641.56 629.67 57237.09 88888.00 2000-11-21 04:15:24.827 326 15641.82 630.29 57237.33 88888.00 2000-11-21 04:15:25.827 326 15641.56 630.66 57236.23 88888.00 2000-11-21 04:15:26.827 326 15642.08 630.17 57237.45 88888.00 2000-11-21 04:15:27.827 326 15641.69 629.18 57237.09 88888.00 2000-11-21 04:15:28.827 326 15642.08 629.92 57236.84 88888.00 2000-11-21 04:15:29.827 326 15641.82 629.30 57236.36 88888.00 2000-11-21 04:15:30.827 326 15641.82 629.43 57237.09 88888.00 2000-11-21 04:15:31.827 326 15641.43 629.92 57236.96 88888.00 2000-11-21 04:15:32.827 326 15642.08 629.67 57237.58 88888.00 2000-11-21 04:15:33.827 326 15641.69 630.04 57236.60 88888.00 2000-11-21 04:15:34.827 326 15642.47 629.92 57236.84 88888.00 2000-11-21 04:15:35.827 326 15641.82 629.67 57237.21 88888.00 2000-11-21 04:15:36.827 326 15641.82 629.55 57236.60 88888.00 2000-11-21 04:15:37.827 326 15642.08 630.42 57237.58 88888.00 2000-11-21 04:15:38.827 326 15641.43 629.30 57237.70 88888.00 2000-11-21 04:15:39.827 326 15641.69 629.67 57236.84 88888.00 2000-11-21 04:15:40.827 326 15641.95 629.80 57237.33 88888.00 2000-11-21 04:15:41.827 326 15641.69 629.18 57236.84 88888.00 2000-11-21 04:15:42.827 326 15641.43 629.67 57236.36 88888.00 2000-11-21 04:15:43.827 326 15641.82 629.30 57237.09 88888.00 2000-11-21 04:15:44.827 326 15641.30 629.55 57236.36 88888.00 2000-11-21 04:15:45.827 326 15641.69 629.80 57236.60 88888.00 2000-11-21 04:15:46.827 326 15640.78 630.17 57236.11 88888.00 2000-11-21 04:15:47.827 326 15641.82 629.55 57236.96 88888.00 2000-11-21 04:15:48.827 326 15641.82 629.30 57236.23 88888.00 2000-11-21 04:15:49.827 326 15641.43 629.43 57236.72 88888.00 2000-11-21 04:15:50.827 326 15642.34 629.67 57236.60 88888.00 2000-11-21 04:15:51.827 326 15642.21 629.30 57236.84 88888.00 2000-11-21 04:15:52.827 326 15641.30 629.30 57236.36 88888.00 2000-11-21 04:15:53.827 326 15641.69 629.30 57236.36 88888.00 2000-11-21 04:15:54.827 326 15641.43 629.30 57236.84 88888.00 2000-11-21 04:15:55.827 326 15642.21 629.43 57236.84 88888.00 2000-11-21 04:15:56.827 326 15641.04 629.05 57236.96 88888.00 2000-11-21 04:15:57.827 326 15641.82 629.55 57236.96 88888.00 2000-11-21 04:15:58.827 326 15641.43 629.92 57236.48 88888.00 2000-11-21 04:15:59.827 326 15641.82 629.55 57237.09 88888.00 2000-11-21 04:16:00.827 326 15641.82 629.67 57236.72 88888.00 2000-11-21 04:16:01.827 326 15641.69 630.04 57236.11 88888.00 2000-11-21 04:16:02.827 326 15641.17 629.05 57236.96 88888.00 2000-11-21 04:16:03.827 326 15641.69 629.43 57237.58 88888.00 2000-11-21 04:16:04.827 326 15641.69 629.92 57237.09 88888.00 2000-11-21 04:16:05.827 326 15641.69 629.67 57237.21 88888.00 2000-11-21 04:16:06.827 326 15641.95 629.67 57236.72 88888.00 2000-11-21 04:16:07.827 326 15641.43 629.92 57236.72 88888.00 2000-11-21 04:16:08.827 326 15640.91 629.67 57236.60 88888.00 2000-11-21 04:16:09.827 326 15641.95 629.30 57236.84 88888.00 2000-11-21 04:16:10.827 326 15641.30 628.93 57237.21 88888.00 2000-11-21 04:16:11.827 326 15642.21 629.43 57236.60 88888.00 2000-11-21 04:16:12.827 326 15641.17 629.67 57236.96 88888.00 2000-11-21 04:16:13.827 326 15641.43 629.92 57236.60 88888.00 2000-11-21 04:16:14.827 326 15641.82 629.18 57236.48 88888.00 2000-11-21 04:16:15.827 326 15641.43 628.93 57236.23 88888.00 2000-11-21 04:16:16.827 326 15641.56 628.68 57236.72 88888.00 2000-11-21 04:16:17.827 326 15641.30 628.56 57236.72 88888.00 2000-11-21 04:16:18.827 326 15641.95 628.93 57236.36 88888.00 2000-11-21 04:16:19.827 326 15641.56 629.43 57236.60 88888.00 2000-11-21 04:16:20.827 326 15641.82 629.18 57236.48 88888.00 2000-11-21 04:16:21.827 326 15641.56 629.05 57236.96 88888.00 2000-11-21 04:16:22.827 326 15641.56 629.30 57236.36 88888.00 2000-11-21 04:16:23.827 326 15641.43 628.31 57236.23 88888.00 2000-11-21 04:16:24.827 326 15641.43 628.68 57236.36 88888.00 2000-11-21 04:16:25.827 326 15641.95 629.67 57236.23 88888.00 2000-11-21 04:16:26.827 326 15641.82 628.93 57236.60 88888.00 2000-11-21 04:16:27.827 326 15641.30 629.92 57236.60 88888.00 2000-11-21 04:16:28.827 326 15640.91 629.30 57236.84 88888.00 2000-11-21 04:16:29.827 326 15641.30 628.68 57236.48 88888.00 2000-11-21 04:16:30.827 326 15641.82 628.93 57236.84 88888.00 2000-11-21 04:16:31.827 326 15641.69 629.05 57236.60 88888.00 2000-11-21 04:16:32.827 326 15641.82 628.93 57236.60 88888.00 2000-11-21 04:16:33.827 326 15641.95 628.93 57236.48 88888.00 2000-11-21 04:16:34.827 326 15641.56 629.05 57235.86 88888.00 2000-11-21 04:16:35.827 326 15641.04 629.55 57236.48 88888.00 2000-11-21 04:16:36.827 326 15641.17 629.30 57236.60 88888.00 2000-11-21 04:16:37.827 326 15641.43 629.18 57236.23 88888.00 2000-11-21 04:16:38.827 326 15640.91 629.67 57236.36 88888.00 2000-11-21 04:16:39.827 326 15641.43 629.05 57236.60 88888.00 2000-11-21 04:16:40.827 326 15640.78 629.05 57236.48 88888.00 2000-11-21 04:16:41.827 326 15640.78 629.80 57236.72 88888.00 2000-11-21 04:16:42.827 326 15641.30 629.67 57236.60 88888.00 2000-11-21 04:16:43.827 326 15641.04 629.55 57236.23 88888.00 2000-11-21 04:16:44.827 326 15641.04 628.93 57236.60 88888.00 2000-11-21 04:16:45.827 326 15641.95 629.30 57235.99 88888.00 2000-11-21 04:16:46.827 326 15641.82 629.80 57236.23 88888.00 2000-11-21 04:16:47.827 326 15641.17 629.55 57236.72 88888.00 2000-11-21 04:16:48.827 326 15641.56 629.30 57236.84 88888.00 2000-11-21 04:16:49.827 326 15640.39 629.05 57236.72 88888.00 2000-11-21 04:16:50.827 326 15641.43 629.43 57236.84 88888.00 2000-11-21 04:16:51.827 326 15641.04 629.30 57235.99 88888.00 2000-11-21 04:16:52.827 326 15641.17 629.30 57236.60 88888.00 2000-11-21 04:16:53.827 326 15641.95 628.68 57236.23 88888.00 2000-11-21 04:16:54.827 326 15641.04 628.93 57236.48 88888.00 2000-11-21 04:16:55.827 326 15641.69 629.30 57235.74 88888.00 2000-11-21 04:16:56.827 326 15641.56 628.31 57236.36 88888.00 2000-11-21 04:16:57.827 326 15641.95 629.18 57236.48 88888.00 2000-11-21 04:16:58.827 326 15641.69 628.68 57236.84 88888.00 2000-11-21 04:16:59.827 326 15641.43 629.43 57236.11 88888.00 2000-11-21 04:17:00.827 326 15641.04 629.30 57236.23 88888.00 2000-11-21 04:17:01.827 326 15641.56 628.43 57236.60 88888.00 2000-11-21 04:17:02.827 326 15640.52 628.93 57236.36 88888.00 2000-11-21 04:17:03.827 326 15641.17 629.30 57236.23 88888.00 2000-11-21 04:17:04.827 326 15641.95 629.43 57236.23 88888.00 2000-11-21 04:17:05.827 326 15641.43 628.93 57235.99 88888.00 2000-11-21 04:17:06.827 326 15641.17 629.05 57236.36 88888.00 2000-11-21 04:17:07.827 326 15641.56 629.05 57236.60 88888.00 2000-11-21 04:17:08.827 326 15641.17 629.05 57236.60 88888.00 2000-11-21 04:17:09.827 326 15641.69 628.93 57236.84 88888.00 2000-11-21 04:17:10.827 326 15641.43 629.05 57235.74 88888.00 2000-11-21 04:17:11.827 326 15641.43 628.56 57236.11 88888.00 2000-11-21 04:17:12.827 326 15641.69 628.93 57235.86 88888.00 2000-11-21 04:17:13.827 326 15641.82 629.18 57236.60 88888.00 2000-11-21 04:17:14.827 326 15641.82 629.05 57236.36 88888.00 2000-11-21 04:17:15.827 326 15641.95 629.18 57235.50 88888.00 2000-11-21 04:17:16.827 326 15641.43 629.30 57235.99 88888.00 2000-11-21 04:17:17.827 326 15641.56 629.05 57236.36 88888.00 2000-11-21 04:17:18.827 326 15641.43 628.93 57235.99 88888.00 2000-11-21 04:17:19.827 326 15641.56 629.43 57235.62 88888.00 2000-11-21 04:17:20.827 326 15641.69 629.43 57235.74 88888.00 2000-11-21 04:17:21.827 326 15641.95 629.55 57235.99 88888.00 2000-11-21 04:17:22.827 326 15641.82 629.05 57236.11 88888.00 2000-11-21 04:17:23.827 326 15641.69 629.30 57236.11 88888.00 2000-11-21 04:17:24.827 326 15641.30 629.30 57236.23 88888.00 2000-11-21 04:17:25.827 326 15641.43 629.30 57236.36 88888.00 2000-11-21 04:17:26.827 326 15641.82 629.30 57235.74 88888.00 2000-11-21 04:17:27.827 326 15641.30 629.43 57236.23 88888.00 2000-11-21 04:17:28.827 326 15641.95 628.93 57235.99 88888.00 2000-11-21 04:17:29.827 326 15641.69 629.05 57235.86 88888.00 2000-11-21 04:17:30.827 326 15642.08 629.43 57236.23 88888.00 2000-11-21 04:17:31.827 326 15642.08 629.05 57236.23 88888.00 2000-11-21 04:17:32.827 326 15642.08 629.30 57236.72 88888.00 2000-11-21 04:17:33.827 326 15641.82 629.30 57235.99 88888.00 2000-11-21 04:17:34.827 326 15641.82 629.18 57236.36 88888.00 2000-11-21 04:17:35.827 326 15641.69 628.68 57236.60 88888.00 2000-11-21 04:17:36.827 326 15641.43 629.80 57235.74 88888.00 2000-11-21 04:17:37.827 326 15641.95 629.43 57236.23 88888.00 2000-11-21 04:17:38.827 326 15641.56 629.18 57235.74 88888.00 2000-11-21 04:17:39.827 326 15641.69 628.68 57236.36 88888.00 2000-11-21 04:17:40.827 326 15642.86 629.30 57236.60 88888.00 2000-11-21 04:17:41.827 326 15641.69 629.67 57236.48 88888.00 2000-11-21 04:17:42.827 326 15642.47 629.55 57236.23 88888.00 2000-11-21 04:17:43.827 326 15641.69 628.93 57236.72 88888.00 2000-11-21 04:17:44.827 326 15641.82 629.30 57236.96 88888.00 2000-11-21 04:17:45.827 326 15641.95 629.92 57236.48 88888.00 2000-11-21 04:17:46.827 326 15641.56 629.05 57236.72 88888.00 2000-11-21 04:17:47.827 326 15641.95 629.18 57236.23 88888.00 2000-11-21 04:17:48.827 326 15641.17 630.04 57236.11 88888.00 2000-11-21 04:17:49.827 326 15641.56 629.05 57236.23 88888.00 2000-11-21 04:17:50.827 326 15642.34 629.05 57236.36 88888.00 2000-11-21 04:17:51.827 326 15641.43 629.05 57236.36 88888.00 2000-11-21 04:17:52.827 326 15641.56 629.18 57236.36 88888.00 2000-11-21 04:17:53.827 326 15641.43 629.30 57236.36 88888.00 2000-11-21 04:17:54.827 326 15642.21 629.43 57236.84 88888.00 2000-11-21 04:17:55.827 326 15641.95 629.43 57235.86 88888.00 2000-11-21 04:17:56.827 326 15641.56 629.43 57235.99 88888.00 2000-11-21 04:17:57.827 326 15641.69 629.55 57236.11 88888.00 2000-11-21 04:17:58.827 326 15642.08 629.30 57235.62 88888.00 2000-11-21 04:17:59.827 326 15641.95 629.05 57236.23 88888.00 2000-11-21 04:18:00.827 326 15642.34 629.05 57236.11 88888.00 2000-11-21 04:18:01.827 326 15641.95 629.43 57236.60 88888.00 2000-11-21 04:18:02.827 326 15642.34 629.43 57235.99 88888.00 2000-11-21 04:18:03.827 326 15642.08 629.55 57236.48 88888.00 2000-11-21 04:18:04.827 326 15642.47 629.43 57235.99 88888.00 2000-11-21 04:18:05.827 326 15642.34 628.68 57236.23 88888.00 2000-11-21 04:18:06.827 326 15642.73 629.30 57235.38 88888.00 2000-11-21 04:18:07.827 326 15641.82 628.81 57236.11 88888.00 2000-11-21 04:18:08.827 326 15641.95 629.43 57236.84 88888.00 2000-11-21 04:18:09.827 326 15642.21 629.43 57236.60 88888.00 2000-11-21 04:18:10.827 326 15641.43 629.55 57235.74 88888.00 2000-11-21 04:18:11.827 326 15642.47 629.05 57236.23 88888.00 2000-11-21 04:18:12.827 326 15642.21 629.30 57236.36 88888.00 2000-11-21 04:18:13.827 326 15642.47 629.55 57236.48 88888.00 2000-11-21 04:18:14.827 326 15642.47 629.67 57236.23 88888.00 2000-11-21 04:18:15.827 326 15643.25 630.17 57235.99 88888.00 2000-11-21 04:18:16.827 326 15642.08 629.30 57236.60 88888.00 2000-11-21 04:18:17.827 326 15642.34 629.05 57235.86 88888.00 2000-11-21 04:18:18.827 326 15642.34 629.05 57235.99 88888.00 2000-11-21 04:18:19.827 326 15641.69 629.67 57236.72 88888.00 2000-11-21 04:18:20.827 326 15642.21 629.30 57236.84 88888.00 2000-11-21 04:18:21.827 326 15642.08 629.05 57236.36 88888.00 2000-11-21 04:18:22.827 326 15641.82 629.55 57236.36 88888.00 2000-11-21 04:18:23.827 326 15641.95 629.05 57236.48 88888.00 2000-11-21 04:18:24.827 326 15643.12 629.43 57236.60 88888.00 2000-11-21 04:18:25.827 326 15641.95 629.30 57236.48 88888.00 2000-11-21 04:18:26.827 326 15642.34 629.30 57236.48 88888.00 2000-11-21 04:18:27.827 326 15642.21 629.55 57236.36 88888.00 2000-11-21 04:18:28.827 326 15642.47 629.30 57236.23 88888.00 2000-11-21 04:18:29.827 326 15642.47 629.67 57236.48 88888.00 2000-11-21 04:18:30.827 326 15642.34 630.17 57236.48 88888.00 2000-11-21 04:18:31.827 326 15642.21 629.43 57235.86 88888.00 2000-11-21 04:18:32.827 326 15641.82 629.80 57236.48 88888.00 2000-11-21 04:18:33.827 326 15642.08 629.80 57235.99 88888.00 2000-11-21 04:18:34.827 326 15641.95 629.05 57235.74 88888.00 2000-11-21 04:18:35.827 326 15641.95 629.43 57235.62 88888.00 2000-11-21 04:18:36.827 326 15641.82 629.55 57235.74 88888.00 2000-11-21 04:18:37.827 326 15642.73 629.05 57236.72 88888.00 2000-11-21 04:18:38.827 326 15642.60 629.30 57236.60 88888.00 2000-11-21 04:18:39.827 326 15642.60 630.04 57236.11 88888.00 2000-11-21 04:18:40.827 326 15642.21 629.18 57236.36 88888.00 2000-11-21 04:18:41.827 326 15642.21 629.67 57236.48 88888.00 2000-11-21 04:18:42.827 326 15642.21 629.80 57236.36 88888.00 2000-11-21 04:18:43.827 326 15642.08 629.67 57236.60 88888.00 2000-11-21 04:18:44.827 326 15641.82 629.55 57235.62 88888.00 2000-11-21 04:18:45.827 326 15642.60 630.04 57236.11 88888.00 2000-11-21 04:18:46.827 326 15642.21 629.30 57236.36 88888.00 2000-11-21 04:18:47.827 326 15642.08 630.04 57236.23 88888.00 2000-11-21 04:18:48.827 326 15641.69 629.80 57235.99 88888.00 2000-11-21 04:18:49.827 326 15641.95 629.55 57236.23 88888.00 2000-11-21 04:18:50.827 326 15643.12 629.43 57236.23 88888.00 2000-11-21 04:18:51.827 326 15642.21 628.93 57235.74 88888.00 2000-11-21 04:18:52.827 326 15642.34 629.05 57236.72 88888.00 2000-11-21 04:18:53.827 326 15641.95 629.30 57236.48 88888.00 2000-11-21 04:18:54.827 326 15642.34 629.67 57236.23 88888.00 2000-11-21 04:18:55.827 326 15642.60 629.67 57236.11 88888.00 2000-11-21 04:18:56.827 326 15641.56 629.92 57236.48 88888.00 2000-11-21 04:18:57.827 326 15642.08 630.04 57236.11 88888.00 2000-11-21 04:18:58.827 326 15642.21 629.30 57236.60 88888.00 2000-11-21 04:18:59.827 326 15642.73 629.30 57236.60 88888.00 2000-11-21 04:19:00.827 326 15642.73 630.42 57236.48 88888.00 2000-11-21 04:19:01.827 326 15642.21 629.18 57236.48 88888.00 2000-11-21 04:19:02.827 326 15642.47 630.04 57236.60 88888.00 2000-11-21 04:19:03.827 326 15642.73 629.43 57236.36 88888.00 2000-11-21 04:19:04.827 326 15642.60 629.43 57235.50 88888.00 2000-11-21 04:19:05.827 326 15642.73 629.92 57236.23 88888.00 2000-11-21 04:19:06.827 326 15643.12 629.43 57236.36 88888.00 2000-11-21 04:19:07.827 326 15641.82 628.93 57235.74 88888.00 2000-11-21 04:19:08.827 326 15642.21 629.30 57235.99 88888.00 2000-11-21 04:19:09.827 326 15641.95 629.67 57235.99 88888.00 2000-11-21 04:19:10.827 326 15642.47 629.55 57235.99 88888.00 2000-11-21 04:19:11.827 326 15641.43 630.17 57235.74 88888.00 2000-11-21 04:19:12.827 326 15641.82 629.80 57235.62 88888.00 2000-11-21 04:19:13.827 326 15641.95 629.30 57236.60 88888.00 2000-11-21 04:19:14.827 326 15643.25 629.92 57235.74 88888.00 2000-11-21 04:19:15.827 326 15642.08 629.55 57236.60 88888.00 2000-11-21 04:19:16.827 326 15642.60 630.29 57236.72 88888.00 2000-11-21 04:19:17.827 326 15642.60 629.67 57236.36 88888.00 2000-11-21 04:19:18.827 326 15642.08 629.30 57236.60 88888.00 2000-11-21 04:19:19.827 326 15642.47 629.92 57236.48 88888.00 2000-11-21 04:19:20.827 326 15642.47 629.43 57236.11 88888.00 2000-11-21 04:19:21.827 326 15642.60 630.04 57235.86 88888.00 2000-11-21 04:19:22.827 326 15641.82 630.66 57235.99 88888.00 2000-11-21 04:19:23.827 326 15642.60 630.17 57236.11 88888.00 2000-11-21 04:19:24.827 326 15642.21 629.92 57236.11 88888.00 2000-11-21 04:19:25.827 326 15641.95 629.05 57235.50 88888.00 2000-11-21 04:19:26.827 326 15642.60 629.30 57235.99 88888.00 2000-11-21 04:19:27.827 326 15641.95 630.66 57236.36 88888.00 2000-11-21 04:19:28.827 326 15642.34 629.67 57235.74 88888.00 2000-11-21 04:19:29.827 326 15642.21 630.17 57235.99 88888.00 2000-11-21 04:19:30.827 326 15642.47 629.05 57235.74 88888.00 2000-11-21 04:19:31.827 326 15642.47 630.29 57236.36 88888.00 2000-11-21 04:19:32.827 326 15642.47 629.67 57235.99 88888.00 2000-11-21 04:19:33.827 326 15642.08 630.17 57236.36 88888.00 2000-11-21 04:19:34.827 326 15642.60 629.80 57235.62 88888.00 2000-11-21 04:19:35.827 326 15642.08 629.92 57236.23 88888.00 2000-11-21 04:19:36.827 326 15642.34 629.43 57236.84 88888.00 2000-11-21 04:19:37.827 326 15642.47 629.92 57235.99 88888.00 2000-11-21 04:19:38.827 326 15643.51 629.43 57235.99 88888.00 2000-11-21 04:19:39.827 326 15643.12 629.55 57235.99 88888.00 2000-11-21 04:19:40.827 326 15642.86 630.17 57235.99 88888.00 2000-11-21 04:19:41.827 326 15642.34 630.04 57235.74 88888.00 2000-11-21 04:19:42.827 326 15642.60 630.42 57236.36 88888.00 2000-11-21 04:19:43.827 326 15642.73 629.67 57235.62 88888.00 2000-11-21 04:19:44.827 326 15642.47 629.92 57235.50 88888.00 2000-11-21 04:19:45.827 326 15642.60 629.43 57235.86 88888.00 2000-11-21 04:19:46.827 326 15642.73 629.43 57236.23 88888.00 2000-11-21 04:19:47.827 326 15642.47 629.43 57236.11 88888.00 2000-11-21 04:19:48.827 326 15642.60 629.92 57236.11 88888.00 2000-11-21 04:19:49.827 326 15642.47 629.80 57236.11 88888.00 2000-11-21 04:19:50.827 326 15642.47 629.67 57235.50 88888.00 2000-11-21 04:19:51.827 326 15642.08 630.04 57236.48 88888.00 2000-11-21 04:19:52.827 326 15642.60 630.17 57235.74 88888.00 2000-11-21 04:19:53.827 326 15641.95 629.55 57235.86 88888.00 2000-11-21 04:19:54.827 326 15642.47 629.80 57236.11 88888.00 2000-11-21 04:19:55.827 326 15641.95 629.80 57236.11 88888.00 2000-11-21 04:19:56.827 326 15642.86 629.43 57236.11 88888.00 2000-11-21 04:19:57.827 326 15642.86 630.17 57236.23 88888.00 2000-11-21 04:19:58.827 326 15642.34 629.92 57236.23 88888.00 2000-11-21 04:19:59.827 326 15642.21 630.29 57235.38 88888.00 2000-11-21 04:20:00.827 326 15642.60 630.17 57236.36 88888.00 2000-11-21 04:20:01.827 326 15642.08 629.67 57236.60 88888.00 2000-11-21 04:20:02.827 326 15642.08 629.92 57235.74 88888.00 2000-11-21 04:20:03.827 326 15642.73 629.67 57235.50 88888.00 2000-11-21 04:20:04.827 326 15642.47 629.92 57235.99 88888.00 2000-11-21 04:20:05.827 326 15642.60 629.30 57235.99 88888.00 2000-11-21 04:20:06.827 326 15641.95 629.67 57236.11 88888.00 2000-11-21 04:20:07.827 326 15642.99 629.43 57235.86 88888.00 2000-11-21 04:20:08.827 326 15642.60 630.04 57235.62 88888.00 2000-11-21 04:20:09.827 326 15642.86 629.30 57236.72 88888.00 2000-11-21 04:20:10.827 326 15642.21 629.05 57236.11 88888.00 2000-11-21 04:20:11.827 326 15642.34 629.92 57236.23 88888.00 2000-11-21 04:20:12.827 326 15642.47 628.93 57236.23 88888.00 2000-11-21 04:20:13.827 326 15642.47 629.05 57235.99 88888.00 2000-11-21 04:20:14.827 326 15642.08 629.92 57236.36 88888.00 2000-11-21 04:20:15.827 326 15642.99 630.29 57235.74 88888.00 2000-11-21 04:20:16.827 326 15642.21 629.55 57235.99 88888.00 2000-11-21 04:20:17.827 326 15642.08 629.92 57235.50 88888.00 2000-11-21 04:20:18.827 326 15641.69 629.92 57236.72 88888.00 2000-11-21 04:20:19.827 326 15642.99 629.67 57235.99 88888.00 2000-11-21 04:20:20.827 326 15642.21 630.04 57236.11 88888.00 2000-11-21 04:20:21.827 326 15642.34 629.30 57235.50 88888.00 2000-11-21 04:20:22.827 326 15642.60 629.92 57235.74 88888.00 2000-11-21 04:20:23.827 326 15642.47 629.55 57235.50 88888.00 2000-11-21 04:20:24.827 326 15642.60 630.17 57236.23 88888.00 2000-11-21 04:20:25.827 326 15642.21 629.92 57235.86 88888.00 2000-11-21 04:20:26.827 326 15641.69 629.43 57236.11 88888.00 2000-11-21 04:20:27.827 326 15642.73 629.67 57235.50 88888.00 2000-11-21 04:20:28.827 326 15642.60 629.05 57235.13 88888.00 2000-11-21 04:20:29.827 326 15643.25 629.80 57235.13 88888.00 2000-11-21 04:20:30.827 326 15642.21 630.29 57236.11 88888.00 2000-11-21 04:20:31.827 326 15642.34 629.92 57235.62 88888.00 2000-11-21 04:20:32.827 326 15642.47 629.92 57235.62 88888.00 2000-11-21 04:20:33.827 326 15642.08 629.55 57236.11 88888.00 2000-11-21 04:20:34.827 326 15642.34 629.80 57235.13 88888.00 2000-11-21 04:20:35.827 326 15642.60 629.43 57235.62 88888.00 2000-11-21 04:20:36.827 326 15642.47 629.55 57235.50 88888.00 2000-11-21 04:20:37.827 326 15642.60 629.92 57236.48 88888.00 2000-11-21 04:20:38.827 326 15642.34 630.04 57236.11 88888.00 2000-11-21 04:20:39.827 326 15642.73 629.43 57235.62 88888.00 2000-11-21 04:20:40.827 326 15642.34 629.67 57235.38 88888.00 2000-11-21 04:20:41.827 326 15642.08 629.67 57235.62 88888.00 2000-11-21 04:20:42.827 326 15643.25 629.92 57235.62 88888.00 2000-11-21 04:20:43.827 326 15642.34 629.67 57236.84 88888.00 2000-11-21 04:20:44.827 326 15642.47 629.67 57235.74 88888.00 2000-11-21 04:20:45.827 326 15642.60 629.67 57235.38 88888.00 2000-11-21 04:20:46.827 326 15642.73 630.17 57235.01 88888.00 2000-11-21 04:20:47.827 326 15642.73 629.55 57235.62 88888.00 2000-11-21 04:20:48.827 326 15642.34 629.80 57235.62 88888.00 2000-11-21 04:20:49.827 326 15642.08 629.67 57235.01 88888.00 2000-11-21 04:20:50.827 326 15642.34 629.43 57236.11 88888.00 2000-11-21 04:20:51.827 326 15642.21 629.18 57235.62 88888.00 2000-11-21 04:20:52.827 326 15642.73 630.17 57235.50 88888.00 2000-11-21 04:20:53.827 326 15642.47 629.18 57236.11 88888.00 2000-11-21 04:20:54.827 326 15642.34 629.67 57235.86 88888.00 2000-11-21 04:20:55.827 326 15642.08 630.04 57235.38 88888.00 2000-11-21 04:20:56.827 326 15643.38 629.80 57235.62 88888.00 2000-11-21 04:20:57.827 326 15642.73 629.80 57235.62 88888.00 2000-11-21 04:20:58.827 326 15642.47 628.93 57235.50 88888.00 2000-11-21 04:20:59.827 326 15641.95 629.30 57236.23 88888.00 2000-11-21 04:21:00.827 326 15642.21 628.81 57235.99 88888.00 2000-11-21 04:21:01.827 326 15642.47 629.80 57235.62 88888.00 2000-11-21 04:21:02.827 326 15642.60 629.80 57235.50 88888.00 2000-11-21 04:21:03.827 326 15642.60 630.04 57235.74 88888.00 2000-11-21 04:21:04.827 326 15642.08 629.30 57236.48 88888.00 2000-11-21 04:21:05.827 326 15642.47 629.43 57235.74 88888.00 2000-11-21 04:21:06.827 326 15642.60 628.81 57235.25 88888.00 2000-11-21 04:21:07.827 326 15642.34 629.80 57235.99 88888.00 2000-11-21 04:21:08.827 326 15641.82 629.43 57235.50 88888.00 2000-11-21 04:21:09.827 326 15641.82 629.80 57235.25 88888.00 2000-11-21 04:21:10.827 326 15642.21 629.30 57235.01 88888.00 2000-11-21 04:21:11.827 326 15642.08 629.67 57235.50 88888.00 2000-11-21 04:21:12.827 326 15642.73 629.43 57235.62 88888.00 2000-11-21 04:21:13.827 326 15642.34 629.80 57235.62 88888.00 2000-11-21 04:21:14.827 326 15642.08 629.18 57235.38 88888.00 2000-11-21 04:21:15.827 326 15642.47 628.68 57235.99 88888.00 2000-11-21 04:21:16.827 326 15642.34 628.81 57235.13 88888.00 2000-11-21 04:21:17.827 326 15642.08 629.43 57235.25 88888.00 2000-11-21 04:21:18.827 326 15642.34 629.92 57235.62 88888.00 2000-11-21 04:21:19.827 326 15641.95 629.67 57235.38 88888.00 2000-11-21 04:21:20.827 326 15641.82 629.30 57235.01 88888.00 2000-11-21 04:21:21.827 326 15641.69 629.67 57235.38 88888.00 2000-11-21 04:21:22.827 326 15642.34 629.18 57235.01 88888.00 2000-11-21 04:21:23.827 326 15641.56 629.30 57235.86 88888.00 2000-11-21 04:21:24.827 326 15641.82 629.30 57235.25 88888.00 2000-11-21 04:21:25.827 326 15641.43 629.30 57235.13 88888.00 2000-11-21 04:21:26.827 326 15641.82 629.55 57235.99 88888.00 2000-11-21 04:21:27.827 326 15642.08 629.92 57235.01 88888.00 2000-11-21 04:21:28.827 326 15641.82 629.30 57235.25 88888.00 2000-11-21 04:21:29.827 326 15641.95 629.67 57235.25 88888.00 2000-11-21 04:21:30.827 326 15641.95 629.43 57235.13 88888.00 2000-11-21 04:21:31.827 326 15642.21 629.43 57235.50 88888.00 2000-11-21 04:21:32.827 326 15642.34 629.30 57235.62 88888.00 2000-11-21 04:21:33.827 326 15641.82 628.81 57235.25 88888.00 2000-11-21 04:21:34.827 326 15642.21 629.18 57235.13 88888.00 2000-11-21 04:21:35.827 326 15642.08 629.05 57235.86 88888.00 2000-11-21 04:21:36.827 326 15641.17 629.18 57234.89 88888.00 2000-11-21 04:21:37.827 326 15642.21 629.67 57235.01 88888.00 2000-11-21 04:21:38.827 326 15642.08 629.43 57235.01 88888.00 2000-11-21 04:21:39.827 326 15641.69 628.93 57235.86 88888.00 2000-11-21 04:21:40.827 326 15641.69 629.30 57235.13 88888.00 2000-11-21 04:21:41.827 326 15642.34 629.67 57235.50 88888.00 2000-11-21 04:21:42.827 326 15641.82 629.30 57234.77 88888.00 2000-11-21 04:21:43.827 326 15641.82 629.05 57235.01 88888.00 2000-11-21 04:21:44.827 326 15641.95 629.30 57235.01 88888.00 2000-11-21 04:21:45.827 326 15641.95 629.30 57235.01 88888.00 2000-11-21 04:21:46.827 326 15642.08 629.55 57234.52 88888.00 2000-11-21 04:21:47.827 326 15641.95 628.93 57235.13 88888.00 2000-11-21 04:21:48.827 326 15641.82 629.30 57235.74 88888.00 2000-11-21 04:21:49.827 326 15641.95 629.43 57235.50 88888.00 2000-11-21 04:21:50.827 326 15641.95 628.81 57235.01 88888.00 2000-11-21 04:21:51.827 326 15642.34 629.30 57235.50 88888.00 2000-11-21 04:21:52.827 326 15642.47 629.55 57235.50 88888.00 2000-11-21 04:21:53.827 326 15642.21 629.30 57235.01 88888.00 2000-11-21 04:21:54.827 326 15641.95 629.05 57235.13 88888.00 2000-11-21 04:21:55.827 326 15641.82 628.43 57235.50 88888.00 2000-11-21 04:21:56.827 326 15642.21 628.68 57235.13 88888.00 2000-11-21 04:21:57.827 326 15641.95 628.68 57235.62 88888.00 2000-11-21 04:21:58.827 326 15641.43 629.43 57234.52 88888.00 2000-11-21 04:21:59.827 326 15641.43 628.93 57234.77 88888.00 2000-11-21 04:22:00.827 326 15641.95 629.18 57234.77 88888.00 2000-11-21 04:22:01.827 326 15642.21 628.81 57235.13 88888.00 2000-11-21 04:22:02.827 326 15642.73 628.93 57235.74 88888.00 2000-11-21 04:22:03.827 326 15642.60 628.68 57235.13 88888.00 2000-11-21 04:22:04.827 326 15641.95 629.30 57235.01 88888.00 2000-11-21 04:22:05.827 326 15641.95 628.93 57235.13 88888.00 2000-11-21 04:22:06.827 326 15641.95 628.43 57234.52 88888.00 2000-11-21 04:22:07.827 326 15642.08 628.56 57234.77 88888.00 2000-11-21 04:22:08.827 326 15641.95 628.31 57234.77 88888.00 2000-11-21 04:22:09.827 326 15641.56 628.93 57235.62 88888.00 2000-11-21 04:22:10.827 326 15642.60 629.43 57234.89 88888.00 2000-11-21 04:22:11.827 326 15642.47 628.81 57234.89 88888.00 2000-11-21 04:22:12.827 326 15641.95 629.30 57235.25 88888.00 2000-11-21 04:22:13.827 326 15642.21 628.81 57234.89 88888.00 2000-11-21 04:22:14.827 326 15642.21 628.81 57235.25 88888.00 2000-11-21 04:22:15.827 326 15641.82 628.93 57235.25 88888.00 2000-11-21 04:22:16.827 326 15641.95 629.30 57235.01 88888.00 2000-11-21 04:22:17.827 326 15641.69 629.05 57234.52 88888.00 2000-11-21 04:22:18.827 326 15641.82 629.43 57235.01 88888.00 2000-11-21 04:22:19.827 326 15642.47 628.68 57234.64 88888.00 2000-11-21 04:22:20.827 326 15642.21 629.43 57234.27 88888.00 2000-11-21 04:22:21.827 326 15642.08 629.92 57234.27 88888.00 2000-11-21 04:22:22.827 326 15641.95 629.43 57234.89 88888.00 2000-11-21 04:22:23.827 326 15641.82 628.81 57234.89 88888.00 2000-11-21 04:22:24.827 326 15641.43 628.93 57234.52 88888.00 2000-11-21 04:22:25.827 326 15641.04 628.19 57234.77 88888.00 2000-11-21 04:22:26.827 326 15642.47 629.30 57234.64 88888.00 2000-11-21 04:22:27.827 326 15641.95 628.56 57235.62 88888.00 2000-11-21 04:22:28.827 326 15642.08 629.43 57234.64 88888.00 2000-11-21 04:22:29.827 326 15641.82 628.68 57235.13 88888.00 2000-11-21 04:22:30.827 326 15641.82 629.55 57234.89 88888.00 2000-11-21 04:22:31.827 326 15641.82 628.81 57235.13 88888.00 2000-11-21 04:22:32.827 326 15642.21 628.68 57235.13 88888.00 2000-11-21 04:22:33.827 326 15641.82 628.81 57235.01 88888.00 2000-11-21 04:22:34.827 326 15641.95 628.81 57234.52 88888.00 2000-11-21 04:22:35.827 326 15641.17 629.43 57234.77 88888.00 2000-11-21 04:22:36.827 326 15641.95 628.43 57234.77 88888.00 2000-11-21 04:22:37.827 326 15641.69 628.43 57235.13 88888.00 2000-11-21 04:22:38.827 326 15642.99 628.93 57235.50 88888.00 2000-11-21 04:22:39.827 326 15641.56 628.68 57235.01 88888.00 2000-11-21 04:22:40.827 326 15641.69 629.30 57235.13 88888.00 2000-11-21 04:22:41.827 326 15641.30 628.68 57234.77 88888.00 2000-11-21 04:22:42.827 326 15641.56 628.56 57234.77 88888.00 2000-11-21 04:22:43.827 326 15641.56 628.93 57234.77 88888.00 2000-11-21 04:22:44.827 326 15641.82 628.93 57234.89 88888.00 2000-11-21 04:22:45.827 326 15641.56 628.93 57235.01 88888.00 2000-11-21 04:22:46.827 326 15641.82 628.93 57234.52 88888.00 2000-11-21 04:22:47.827 326 15642.21 628.68 57234.89 88888.00 2000-11-21 04:22:48.827 326 15642.21 629.05 57235.01 88888.00 2000-11-21 04:22:49.827 326 15641.82 628.81 57234.89 88888.00 2000-11-21 04:22:50.827 326 15641.69 629.18 57235.13 88888.00 2000-11-21 04:22:51.827 326 15641.56 628.31 57234.77 88888.00 2000-11-21 04:22:52.827 326 15641.43 628.81 57234.27 88888.00 2000-11-21 04:22:53.827 326 15642.08 628.93 57234.15 88888.00 2000-11-21 04:22:54.827 326 15641.56 629.05 57235.25 88888.00 2000-11-21 04:22:55.827 326 15642.47 629.18 57234.77 88888.00 2000-11-21 04:22:56.827 326 15641.69 629.05 57234.40 88888.00 2000-11-21 04:22:57.827 326 15641.95 628.68 57234.89 88888.00 2000-11-21 04:22:58.827 326 15642.21 628.93 57234.77 88888.00 2000-11-21 04:22:59.827 326 15642.21 628.31 57235.01 88888.00 2000-11-21 04:23:00.827 326 15641.82 629.05 57234.64 88888.00 2000-11-21 04:23:01.827 326 15641.82 628.68 57235.01 88888.00 2000-11-21 04:23:02.827 326 15641.95 628.68 57234.52 88888.00 2000-11-21 04:23:03.827 326 15642.21 628.43 57234.89 88888.00 2000-11-21 04:23:04.827 326 15641.95 628.19 57234.77 88888.00 2000-11-21 04:23:05.827 326 15642.47 628.68 57235.01 88888.00 2000-11-21 04:23:06.827 326 15641.43 628.43 57234.64 88888.00 2000-11-21 04:23:07.827 326 15642.08 629.43 57235.13 88888.00 2000-11-21 04:23:08.827 326 15641.95 629.67 57235.01 88888.00 2000-11-21 04:23:09.827 326 15642.08 628.81 57234.89 88888.00 2000-11-21 04:23:10.827 326 15641.82 629.18 57234.52 88888.00 2000-11-21 04:23:11.827 326 15641.82 629.05 57235.13 88888.00 2000-11-21 04:23:12.827 326 15641.95 628.56 57234.89 88888.00 2000-11-21 04:23:13.827 326 15641.43 628.93 57234.89 88888.00 2000-11-21 04:23:14.827 326 15640.65 628.81 57233.91 88888.00 2000-11-21 04:23:15.827 326 15642.21 628.68 57234.52 88888.00 2000-11-21 04:23:16.827 326 15641.95 628.68 57235.01 88888.00 2000-11-21 04:23:17.827 326 15642.21 628.31 57234.64 88888.00 2000-11-21 04:23:18.827 326 15642.08 628.81 57234.77 88888.00 2000-11-21 04:23:19.827 326 15642.34 628.81 57234.77 88888.00 2000-11-21 04:23:20.827 326 15642.08 628.81 57234.40 88888.00 2000-11-21 04:23:21.827 326 15642.08 629.30 57235.38 88888.00 2000-11-21 04:23:22.827 326 15642.08 628.68 57234.52 88888.00 2000-11-21 04:23:23.827 326 15641.82 629.05 57234.64 88888.00 2000-11-21 04:23:24.827 326 15641.95 628.93 57234.15 88888.00 2000-11-21 04:23:25.827 326 15642.08 629.05 57235.01 88888.00 2000-11-21 04:23:26.827 326 15642.08 628.81 57235.01 88888.00 2000-11-21 04:23:27.827 326 15641.82 628.93 57235.25 88888.00 2000-11-21 04:23:28.827 326 15642.47 628.93 57234.77 88888.00 2000-11-21 04:23:29.827 326 15642.34 629.30 57234.64 88888.00 2000-11-21 04:23:30.827 326 15642.47 628.81 57234.64 88888.00 2000-11-21 04:23:31.827 326 15642.47 629.30 57235.01 88888.00 2000-11-21 04:23:32.827 326 15642.08 628.93 57234.77 88888.00 2000-11-21 04:23:33.827 326 15642.47 628.93 57235.13 88888.00 2000-11-21 04:23:34.827 326 15641.82 628.81 57234.77 88888.00 2000-11-21 04:23:35.827 326 15642.08 629.05 57234.15 88888.00 2000-11-21 04:23:36.827 326 15641.56 628.56 57234.89 88888.00 2000-11-21 04:23:37.827 326 15642.21 629.67 57234.77 88888.00 2000-11-21 04:23:38.827 326 15642.73 629.05 57234.64 88888.00 2000-11-21 04:23:39.827 326 15642.08 629.30 57235.01 88888.00 2000-11-21 04:23:40.827 326 15642.86 629.18 57235.38 88888.00 2000-11-21 04:23:41.827 326 15641.82 629.67 57234.64 88888.00 2000-11-21 04:23:42.827 326 15642.34 628.68 57234.89 88888.00 2000-11-21 04:23:43.827 326 15642.21 628.93 57234.15 88888.00 2000-11-21 04:23:44.827 326 15641.56 628.81 57235.50 88888.00 2000-11-21 04:23:45.827 326 15642.47 629.30 57234.52 88888.00 2000-11-21 04:23:46.827 326 15642.86 628.81 57235.25 88888.00 2000-11-21 04:23:47.827 326 15641.69 629.05 57234.77 88888.00 2000-11-21 04:23:48.827 326 15641.95 629.55 57234.52 88888.00 2000-11-21 04:23:49.827 326 15642.73 629.05 57234.89 88888.00 2000-11-21 04:23:50.827 326 15642.99 628.56 57234.64 88888.00 2000-11-21 04:23:51.827 326 15642.21 629.55 57234.89 88888.00 2000-11-21 04:23:52.827 326 15643.12 628.81 57234.89 88888.00 2000-11-21 04:23:53.827 326 15642.86 628.93 57234.40 88888.00 2000-11-21 04:23:54.827 326 15642.47 629.05 57235.62 88888.00 2000-11-21 04:23:55.827 326 15642.47 629.18 57234.40 88888.00 2000-11-21 04:23:56.827 326 15642.34 628.93 57235.01 88888.00 2000-11-21 04:23:57.827 326 15642.86 629.43 57234.40 88888.00 2000-11-21 04:23:58.827 326 15642.73 628.31 57235.38 88888.00 2000-11-21 04:23:59.827 326 15642.21 629.05 57235.01 88888.00 2000-11-21 04:24:00.827 326 15642.47 628.93 57235.62 88888.00 2000-11-21 04:24:01.827 326 15641.95 629.05 57235.13 88888.00 2000-11-21 04:24:02.827 326 15642.47 628.93 57234.89 88888.00 2000-11-21 04:24:03.827 326 15642.86 629.30 57234.89 88888.00 2000-11-21 04:24:04.827 326 15642.86 629.05 57235.13 88888.00 2000-11-21 04:24:05.827 326 15642.47 629.43 57234.64 88888.00 2000-11-21 04:24:06.827 326 15642.34 628.93 57235.01 88888.00 2000-11-21 04:24:07.827 326 15643.12 628.93 57235.38 88888.00 2000-11-21 04:24:08.827 326 15642.08 628.68 57235.13 88888.00 2000-11-21 04:24:09.827 326 15642.60 629.30 57234.77 88888.00 2000-11-21 04:24:10.827 326 15642.21 628.81 57234.77 88888.00 2000-11-21 04:24:11.827 326 15642.73 628.81 57235.01 88888.00 2000-11-21 04:24:12.827 326 15642.47 628.56 57235.62 88888.00 2000-11-21 04:24:13.827 326 15642.99 628.93 57235.01 88888.00 2000-11-21 04:24:14.827 326 15643.77 629.67 57235.62 88888.00 2000-11-21 04:24:15.827 326 15642.99 629.30 57235.38 88888.00 2000-11-21 04:24:16.827 326 15642.34 629.05 57234.89 88888.00 2000-11-21 04:24:17.827 326 15642.86 628.81 57235.01 88888.00 2000-11-21 04:24:18.827 326 15642.21 629.05 57234.52 88888.00 2000-11-21 04:24:19.827 326 15642.86 629.05 57235.50 88888.00 2000-11-21 04:24:20.827 326 15642.86 629.18 57234.03 88888.00 2000-11-21 04:24:21.827 326 15643.25 628.68 57235.01 88888.00 2000-11-21 04:24:22.827 326 15642.99 629.43 57234.64 88888.00 2000-11-21 04:24:23.827 326 15643.25 628.68 57235.38 88888.00 2000-11-21 04:24:24.827 326 15642.86 629.67 57235.01 88888.00 2000-11-21 04:24:25.827 326 15642.86 628.81 57234.52 88888.00 2000-11-21 04:24:26.827 326 15642.86 628.68 57235.01 88888.00 2000-11-21 04:24:27.827 326 15642.86 629.18 57234.89 88888.00 2000-11-21 04:24:28.827 326 15642.99 628.81 57234.64 88888.00 2000-11-21 04:24:29.827 326 15643.25 628.56 57235.25 88888.00 2000-11-21 04:24:30.827 326 15642.47 628.93 57234.77 88888.00 2000-11-21 04:24:31.827 326 15642.99 628.43 57235.01 88888.00 2000-11-21 04:24:32.827 326 15642.73 629.05 57235.50 88888.00 2000-11-21 04:24:33.827 326 15642.86 629.43 57235.62 88888.00 2000-11-21 04:24:34.827 326 15643.12 628.81 57235.62 88888.00 2000-11-21 04:24:35.827 326 15642.34 629.30 57235.50 88888.00 2000-11-21 04:24:36.827 326 15642.99 629.30 57235.62 88888.00 2000-11-21 04:24:37.827 326 15642.34 628.93 57234.40 88888.00 2000-11-21 04:24:38.827 326 15642.86 629.05 57235.25 88888.00 2000-11-21 04:24:39.827 326 15642.86 628.68 57235.01 88888.00 2000-11-21 04:24:40.827 326 15643.12 628.81 57235.01 88888.00 2000-11-21 04:24:41.827 326 15642.60 628.68 57234.64 88888.00 2000-11-21 04:24:42.827 326 15642.34 628.43 57235.01 88888.00 2000-11-21 04:24:43.827 326 15643.12 629.55 57234.89 88888.00 2000-11-21 04:24:44.827 326 15642.47 628.93 57235.01 88888.00 2000-11-21 04:24:45.827 326 15643.64 629.18 57235.38 88888.00 2000-11-21 04:24:46.827 326 15643.25 629.05 57234.52 88888.00 2000-11-21 04:24:47.827 326 15643.25 629.55 57235.01 88888.00 2000-11-21 04:24:48.827 326 15643.51 628.68 57235.13 88888.00 2000-11-21 04:24:49.827 326 15642.47 628.56 57234.77 88888.00 2000-11-21 04:24:50.827 326 15642.73 628.93 57235.74 88888.00 2000-11-21 04:24:51.827 326 15643.38 628.81 57235.01 88888.00 2000-11-21 04:24:52.827 326 15642.73 629.30 57234.64 88888.00 2000-11-21 04:24:53.827 326 15643.12 629.05 57235.13 88888.00 2000-11-21 04:24:54.827 326 15642.86 628.81 57234.89 88888.00 2000-11-21 04:24:55.827 326 15642.99 628.93 57235.01 88888.00 2000-11-21 04:24:56.827 326 15642.73 629.18 57235.01 88888.00 2000-11-21 04:24:57.827 326 15642.86 628.81 57234.89 88888.00 2000-11-21 04:24:58.827 326 15643.51 628.56 57234.77 88888.00 2000-11-21 04:24:59.827 326 15642.99 628.56 57235.50 88888.00 2000-11-21 04:25:00.827 326 15643.12 629.05 57235.01 88888.00 2000-11-21 04:25:01.827 326 15643.12 628.43 57234.89 88888.00 2000-11-21 04:25:02.827 326 15643.38 628.43 57234.89 88888.00 2000-11-21 04:25:03.827 326 15642.47 628.68 57235.13 88888.00 2000-11-21 04:25:04.827 326 15642.86 629.05 57234.89 88888.00 2000-11-21 04:25:05.827 326 15642.99 629.05 57234.64 88888.00 2000-11-21 04:25:06.827 326 15643.25 628.56 57234.77 88888.00 2000-11-21 04:25:07.827 326 15642.34 628.31 57235.13 88888.00 2000-11-21 04:25:08.827 326 15643.25 628.68 57234.89 88888.00 2000-11-21 04:25:09.827 326 15643.51 629.80 57234.52 88888.00 2000-11-21 04:25:10.827 326 15643.25 629.30 57235.13 88888.00 2000-11-21 04:25:11.827 326 15642.86 628.68 57235.25 88888.00 2000-11-21 04:25:12.827 326 15643.51 629.05 57235.62 88888.00 2000-11-21 04:25:13.827 326 15642.60 628.31 57234.77 88888.00 2000-11-21 04:25:14.827 326 15642.86 628.56 57234.64 88888.00 2000-11-21 04:25:15.827 326 15643.64 628.56 57234.89 88888.00 2000-11-21 04:25:16.827 326 15643.12 629.43 57234.52 88888.00 2000-11-21 04:25:17.827 326 15643.38 629.05 57235.01 88888.00 2000-11-21 04:25:18.827 326 15642.60 629.92 57235.01 88888.00 2000-11-21 04:25:19.827 326 15643.38 628.56 57235.13 88888.00 2000-11-21 04:25:20.827 326 15642.99 629.05 57234.40 88888.00 2000-11-21 04:25:21.827 326 15643.38 628.93 57235.13 88888.00 2000-11-21 04:25:22.827 326 15643.51 629.43 57234.89 88888.00 2000-11-21 04:25:23.827 326 15643.77 629.05 57234.89 88888.00 2000-11-21 04:25:24.827 326 15642.73 629.05 57235.01 88888.00 2000-11-21 04:25:25.827 326 15642.73 628.81 57235.50 88888.00 2000-11-21 04:25:26.827 326 15643.38 628.81 57234.52 88888.00 2000-11-21 04:25:27.827 326 15642.86 628.68 57235.13 88888.00 2000-11-21 04:25:28.827 326 15642.73 629.18 57234.89 88888.00 2000-11-21 04:25:29.827 326 15642.86 629.05 57234.64 88888.00 2000-11-21 04:25:30.827 326 15642.99 628.81 57235.25 88888.00 2000-11-21 04:25:31.827 326 15642.34 629.05 57234.77 88888.00 2000-11-21 04:25:32.827 326 15643.51 629.30 57235.13 88888.00 2000-11-21 04:25:33.827 326 15643.12 629.18 57235.62 88888.00 2000-11-21 04:25:34.827 326 15642.86 629.05 57234.89 88888.00 2000-11-21 04:25:35.827 326 15642.21 628.68 57235.50 88888.00 2000-11-21 04:25:36.827 326 15643.64 628.68 57235.25 88888.00 2000-11-21 04:25:37.827 326 15643.12 628.19 57235.38 88888.00 2000-11-21 04:25:38.827 326 15642.34 628.93 57235.25 88888.00 2000-11-21 04:25:39.827 326 15643.12 628.68 57235.25 88888.00 2000-11-21 04:25:40.827 326 15643.38 628.56 57235.13 88888.00 2000-11-21 04:25:41.827 326 15642.60 628.93 57235.50 88888.00 2000-11-21 04:25:42.827 326 15643.51 628.81 57235.25 88888.00 2000-11-21 04:25:43.827 326 15643.25 629.18 57235.74 88888.00 2000-11-21 04:25:44.827 326 15643.51 629.43 57235.25 88888.00 2000-11-21 04:25:45.827 326 15643.12 629.43 57235.74 88888.00 2000-11-21 04:25:46.827 326 15643.77 628.06 57235.50 88888.00 2000-11-21 04:25:47.827 326 15643.12 629.55 57235.01 88888.00 2000-11-21 04:25:48.827 326 15642.99 628.81 57234.52 88888.00 2000-11-21 04:25:49.827 326 15642.47 629.18 57234.89 88888.00 2000-11-21 04:25:50.827 326 15642.86 629.05 57235.86 88888.00 2000-11-21 04:25:51.827 326 15642.60 629.05 57235.38 88888.00 2000-11-21 04:25:52.827 326 15642.60 629.30 57235.01 88888.00 2000-11-21 04:25:53.827 326 15642.47 628.56 57235.13 88888.00 2000-11-21 04:25:54.827 326 15643.77 629.43 57235.50 88888.00 2000-11-21 04:25:55.827 326 15642.47 628.93 57235.50 88888.00 2000-11-21 04:25:56.827 326 15641.95 628.81 57234.52 88888.00 2000-11-21 04:25:57.827 326 15642.34 628.43 57235.01 88888.00 2000-11-21 04:25:58.827 326 15643.38 629.30 57235.13 88888.00 2000-11-21 04:25:59.827 326 15642.86 628.68 57235.25 88888.00 2000-11-21 04:26:00.827 326 15642.86 628.93 57235.13 88888.00 2000-11-21 04:26:01.827 326 15643.25 628.81 57235.13 88888.00 2000-11-21 04:26:02.827 326 15643.51 628.68 57234.77 88888.00 2000-11-21 04:26:03.827 326 15642.73 628.56 57234.77 88888.00 2000-11-21 04:26:04.827 326 15642.86 628.31 57235.25 88888.00 2000-11-21 04:26:05.827 326 15642.60 628.81 57235.25 88888.00 2000-11-21 04:26:06.827 326 15642.34 628.81 57234.64 88888.00 2000-11-21 04:26:07.827 326 15642.86 628.31 57234.89 88888.00 2000-11-21 04:26:08.827 326 15643.25 629.30 57234.52 88888.00 2000-11-21 04:26:09.827 326 15642.34 628.19 57235.01 88888.00 2000-11-21 04:26:10.827 326 15643.51 628.43 57235.38 88888.00 2000-11-21 04:26:11.827 326 15643.25 628.56 57235.50 88888.00 2000-11-21 04:26:12.827 326 15643.12 628.56 57235.01 88888.00 2000-11-21 04:26:13.827 326 15643.90 628.43 57235.01 88888.00 2000-11-21 04:26:14.827 326 15643.25 628.68 57234.77 88888.00 2000-11-21 04:26:15.827 326 15642.86 628.93 57235.13 88888.00 2000-11-21 04:26:16.827 326 15643.12 628.56 57235.13 88888.00 2000-11-21 04:26:17.827 326 15643.12 629.30 57235.01 88888.00 2000-11-21 04:26:18.827 326 15642.60 628.56 57235.50 88888.00 2000-11-21 04:26:19.827 326 15642.21 629.05 57235.50 88888.00 2000-11-21 04:26:20.827 326 15642.99 629.30 57235.25 88888.00 2000-11-21 04:26:21.827 326 15642.99 628.43 57235.13 88888.00 2000-11-21 04:26:22.827 326 15642.47 628.81 57235.13 88888.00 2000-11-21 04:26:23.827 326 15642.86 629.30 57235.01 88888.00 2000-11-21 04:26:24.827 326 15643.38 629.05 57234.40 88888.00 2000-11-21 04:26:25.827 326 15642.47 629.18 57234.52 88888.00 2000-11-21 04:26:26.827 326 15642.47 628.93 57234.64 88888.00 2000-11-21 04:26:27.827 326 15642.86 628.31 57235.38 88888.00 2000-11-21 04:26:28.827 326 15642.99 628.93 57235.01 88888.00 2000-11-21 04:26:29.827 326 15642.86 628.68 57234.89 88888.00 2000-11-21 04:26:30.827 326 15642.60 628.06 57235.50 88888.00 2000-11-21 04:26:31.827 326 15642.60 628.81 57235.62 88888.00 2000-11-21 04:26:32.827 326 15643.25 628.31 57234.89 88888.00 2000-11-21 04:26:33.827 326 15642.60 628.68 57235.38 88888.00 2000-11-21 04:26:34.827 326 15642.86 628.68 57235.50 88888.00 2000-11-21 04:26:35.827 326 15642.60 628.56 57235.01 88888.00 2000-11-21 04:26:36.827 326 15642.99 628.81 57234.64 88888.00 2000-11-21 04:26:37.827 326 15642.86 628.93 57235.13 88888.00 2000-11-21 04:26:38.827 326 15642.99 628.43 57234.52 88888.00 2000-11-21 04:26:39.827 326 15642.99 628.56 57234.89 88888.00 2000-11-21 04:26:40.827 326 15642.21 628.68 57235.13 88888.00 2000-11-21 04:26:41.827 326 15642.60 628.31 57235.38 88888.00 2000-11-21 04:26:42.827 326 15642.47 629.30 57235.13 88888.00 2000-11-21 04:26:43.827 326 15642.34 628.68 57235.01 88888.00 2000-11-21 04:26:44.827 326 15642.21 628.31 57234.89 88888.00 2000-11-21 04:26:45.827 326 15643.12 629.05 57234.89 88888.00 2000-11-21 04:26:46.827 326 15642.86 628.56 57234.40 88888.00 2000-11-21 04:26:47.827 326 15643.25 628.93 57234.89 88888.00 2000-11-21 04:26:48.827 326 15642.86 628.81 57234.64 88888.00 2000-11-21 04:26:49.827 326 15642.47 628.56 57233.91 88888.00 2000-11-21 04:26:50.827 326 15642.21 628.68 57235.13 88888.00 2000-11-21 04:26:51.827 326 15642.47 628.56 57235.74 88888.00 2000-11-21 04:26:52.827 326 15642.60 628.56 57234.77 88888.00 2000-11-21 04:26:53.827 326 15642.60 629.43 57235.01 88888.00 2000-11-21 04:26:54.827 326 15642.21 628.19 57235.62 88888.00 2000-11-21 04:26:55.827 326 15642.08 628.31 57235.01 88888.00 2000-11-21 04:26:56.827 326 15641.69 628.06 57234.52 88888.00 2000-11-21 04:26:57.827 326 15642.08 628.31 57235.13 88888.00 2000-11-21 04:26:58.827 326 15642.08 628.43 57235.01 88888.00 2000-11-21 04:26:59.827 326 15642.73 628.68 57234.52 88888.00 2000-11-21 04:27:00.827 326 15642.34 628.68 57234.77 88888.00 2000-11-21 04:27:01.827 326 15642.86 628.06 57234.52 88888.00 2000-11-21 04:27:02.827 326 15642.60 628.31 57234.77 88888.00 2000-11-21 04:27:03.827 326 15642.34 627.94 57235.25 88888.00 2000-11-21 04:27:04.827 326 15642.60 628.93 57235.13 88888.00 2000-11-21 04:27:05.827 326 15641.82 628.31 57234.77 88888.00 2000-11-21 04:27:06.827 326 15642.60 628.31 57234.64 88888.00 2000-11-21 04:27:07.827 326 15642.08 628.31 57234.03 88888.00 2000-11-21 04:27:08.827 326 15642.86 628.31 57235.25 88888.00 2000-11-21 04:27:09.827 326 15641.82 628.43 57235.01 88888.00 2000-11-21 04:27:10.827 326 15642.47 629.05 57234.77 88888.00 2000-11-21 04:27:11.827 326 15642.34 628.56 57234.64 88888.00 2000-11-21 04:27:12.827 326 15641.95 628.31 57234.77 88888.00 2000-11-21 04:27:13.827 326 15642.21 627.81 57234.64 88888.00 2000-11-21 04:27:14.827 326 15641.82 628.68 57234.52 88888.00 2000-11-21 04:27:15.827 326 15641.95 628.31 57235.25 88888.00 2000-11-21 04:27:16.827 326 15642.86 628.56 57234.52 88888.00 2000-11-21 04:27:17.827 326 15642.21 628.19 57235.38 88888.00 2000-11-21 04:27:18.827 326 15642.08 628.43 57235.25 88888.00 2000-11-21 04:27:19.827 326 15642.34 628.81 57234.64 88888.00 2000-11-21 04:27:20.827 326 15642.08 628.19 57234.52 88888.00 2000-11-21 04:27:21.827 326 15642.73 628.19 57234.89 88888.00 2000-11-21 04:27:22.827 326 15641.95 628.19 57234.03 88888.00 2000-11-21 04:27:23.827 326 15642.08 628.06 57234.77 88888.00 2000-11-21 04:27:24.827 326 15641.82 628.81 57234.77 88888.00 2000-11-21 04:27:25.827 326 15642.60 628.68 57234.89 88888.00 2000-11-21 04:27:26.827 326 15642.21 628.19 57234.52 88888.00 2000-11-21 04:27:27.827 326 15641.69 628.19 57234.89 88888.00 2000-11-21 04:27:28.827 326 15642.08 628.19 57234.64 88888.00 2000-11-21 04:27:29.827 326 15641.69 627.69 57234.89 88888.00 2000-11-21 04:27:30.827 326 15642.60 628.68 57234.64 88888.00 2000-11-21 04:27:31.827 326 15642.47 627.94 57235.38 88888.00 2000-11-21 04:27:32.827 326 15642.86 628.19 57235.50 88888.00 2000-11-21 04:27:33.827 326 15642.73 627.69 57234.40 88888.00 2000-11-21 04:27:34.827 326 15642.21 627.81 57235.13 88888.00 2000-11-21 04:27:35.827 326 15642.21 628.19 57235.38 88888.00 2000-11-21 04:27:36.827 326 15642.47 628.43 57235.01 88888.00 2000-11-21 04:27:37.827 326 15641.82 628.19 57235.38 88888.00 2000-11-21 04:27:38.827 326 15642.86 627.69 57234.89 88888.00 2000-11-21 04:27:39.827 326 15642.08 628.06 57234.89 88888.00 2000-11-21 04:27:40.827 326 15642.47 628.06 57234.77 88888.00 2000-11-21 04:27:41.827 326 15641.69 628.31 57235.01 88888.00 2000-11-21 04:27:42.827 326 15642.21 626.82 57234.27 88888.00 2000-11-21 04:27:43.827 326 15642.60 627.81 57235.01 88888.00 2000-11-21 04:27:44.827 326 15642.34 627.69 57234.52 88888.00 2000-11-21 04:27:45.827 326 15642.21 628.43 57234.77 88888.00 2000-11-21 04:27:46.827 326 15641.69 627.57 57235.13 88888.00 2000-11-21 04:27:47.827 326 15641.56 627.81 57234.89 88888.00 2000-11-21 04:27:48.827 326 15642.47 627.94 57234.89 88888.00 2000-11-21 04:27:49.827 326 15642.21 628.06 57234.52 88888.00 2000-11-21 04:27:50.827 326 15643.12 628.31 57235.25 88888.00 2000-11-21 04:27:51.827 326 15642.60 627.94 57233.66 88888.00 2000-11-21 04:27:52.827 326 15642.21 628.31 57234.52 88888.00 2000-11-21 04:27:53.827 326 15642.60 628.31 57235.01 88888.00 2000-11-21 04:27:54.827 326 15642.86 627.94 57234.77 88888.00 2000-11-21 04:27:55.827 326 15642.73 628.56 57235.01 88888.00 2000-11-21 04:27:56.827 326 15642.47 628.31 57235.25 88888.00 2000-11-21 04:27:57.827 326 15642.47 628.31 57235.13 88888.00 2000-11-21 04:27:58.827 326 15642.99 628.31 57234.77 88888.00 2000-11-21 04:27:59.827 326 15642.08 627.94 57234.52 88888.00 2000-11-21 04:28:00.827 326 15642.21 628.19 57234.03 88888.00 2000-11-21 04:28:01.827 326 15642.34 628.19 57234.40 88888.00 2000-11-21 04:28:02.827 326 15642.73 627.94 57235.01 88888.00 2000-11-21 04:28:03.827 326 15642.21 627.81 57234.77 88888.00 2000-11-21 04:28:04.827 326 15642.73 628.19 57234.64 88888.00 2000-11-21 04:28:05.827 326 15642.34 627.81 57234.64 88888.00 2000-11-21 04:28:06.827 326 15642.86 628.19 57235.13 88888.00 2000-11-21 04:28:07.827 326 15643.38 628.56 57235.38 88888.00 2000-11-21 04:28:08.827 326 15643.51 628.43 57234.64 88888.00 2000-11-21 04:28:09.827 326 15643.12 628.19 57234.64 88888.00 2000-11-21 04:28:10.827 326 15642.86 627.57 57235.86 88888.00 2000-11-21 04:28:11.827 326 15642.47 628.06 57234.89 88888.00 2000-11-21 04:28:12.827 326 15642.60 627.94 57234.77 88888.00 2000-11-21 04:28:13.827 326 15642.73 627.32 57235.38 88888.00 2000-11-21 04:28:14.827 326 15642.99 628.19 57234.52 88888.00 2000-11-21 04:28:15.827 326 15643.25 627.94 57234.77 88888.00 2000-11-21 04:28:16.827 326 15642.73 627.57 57234.77 88888.00 2000-11-21 04:28:17.827 326 15642.86 628.31 57234.89 88888.00 2000-11-21 04:28:18.827 326 15643.51 627.94 57235.25 88888.00 2000-11-21 04:28:19.827 326 15643.51 628.19 57234.89 88888.00 2000-11-21 04:28:20.827 326 15642.47 627.32 57235.25 88888.00 2000-11-21 04:28:21.827 326 15643.38 627.44 57234.77 88888.00 2000-11-21 04:28:22.827 326 15642.47 627.69 57234.77 88888.00 2000-11-21 04:28:23.827 326 15642.73 628.43 57234.64 88888.00 2000-11-21 04:28:24.827 326 15643.12 628.06 57235.01 88888.00 2000-11-21 04:28:25.827 326 15642.86 627.07 57234.89 88888.00 2000-11-21 04:28:26.827 326 15642.99 627.57 57235.38 88888.00 2000-11-21 04:28:27.827 326 15642.34 628.19 57235.13 88888.00 2000-11-21 04:28:28.827 326 15642.60 627.57 57234.64 88888.00 2000-11-21 04:28:29.827 326 15642.99 628.68 57235.01 88888.00 2000-11-21 04:28:30.827 326 15642.60 628.06 57235.01 88888.00 2000-11-21 04:28:31.827 326 15642.47 627.69 57234.27 88888.00 2000-11-21 04:28:32.827 326 15642.73 627.57 57234.64 88888.00 2000-11-21 04:28:33.827 326 15642.60 628.31 57234.40 88888.00 2000-11-21 04:28:34.827 326 15642.73 628.06 57235.25 88888.00 2000-11-21 04:28:35.827 326 15642.99 627.94 57235.38 88888.00 2000-11-21 04:28:36.827 326 15642.73 627.32 57234.89 88888.00 2000-11-21 04:28:37.827 326 15642.86 628.19 57234.89 88888.00 2000-11-21 04:28:38.827 326 15643.64 627.44 57235.01 88888.00 2000-11-21 04:28:39.827 326 15642.86 628.06 57234.89 88888.00 2000-11-21 04:28:40.827 326 15643.25 628.19 57234.89 88888.00 2000-11-21 04:28:41.827 326 15643.38 627.94 57235.01 88888.00 2000-11-21 04:28:42.827 326 15643.51 627.57 57234.27 88888.00 2000-11-21 04:28:43.827 326 15642.86 628.06 57234.27 88888.00 2000-11-21 04:28:44.827 326 15642.60 628.43 57234.40 88888.00 2000-11-21 04:28:45.827 326 15643.12 627.57 57235.01 88888.00 2000-11-21 04:28:46.827 326 15642.60 627.94 57235.25 88888.00 2000-11-21 04:28:47.827 326 15642.99 628.31 57234.77 88888.00 2000-11-21 04:28:48.827 326 15643.25 628.31 57234.64 88888.00 2000-11-21 04:28:49.827 326 15643.51 627.69 57234.64 88888.00 2000-11-21 04:28:50.827 326 15642.60 627.44 57234.77 88888.00 2000-11-21 04:28:51.827 326 15642.73 627.94 57235.01 88888.00 2000-11-21 04:28:52.827 326 15643.51 627.94 57234.64 88888.00 2000-11-21 04:28:53.827 326 15642.73 627.81 57234.27 88888.00 2000-11-21 04:28:54.827 326 15642.73 628.06 57234.77 88888.00 2000-11-21 04:28:55.827 326 15642.47 627.81 57234.52 88888.00 2000-11-21 04:28:56.827 326 15643.38 628.19 57235.01 88888.00 2000-11-21 04:28:57.827 326 15643.38 627.81 57234.40 88888.00 2000-11-21 04:28:58.827 326 15642.99 628.43 57234.77 88888.00 2000-11-21 04:28:59.827 326 15643.90 627.81 57234.64 88888.00 2000-11-21 04:29:00.827 326 15643.12 627.94 57234.64 88888.00 2000-11-21 04:29:01.827 326 15643.51 627.32 57234.77 88888.00 2000-11-21 04:29:02.827 326 15642.47 627.81 57235.13 88888.00 2000-11-21 04:29:03.827 326 15642.47 627.44 57234.89 88888.00 2000-11-21 04:29:04.827 326 15642.86 627.94 57234.15 88888.00 2000-11-21 04:29:05.827 326 15643.25 627.44 57234.77 88888.00 2000-11-21 04:29:06.827 326 15643.12 627.32 57234.52 88888.00 2000-11-21 04:29:07.827 326 15642.47 627.94 57234.64 88888.00 2000-11-21 04:29:08.827 326 15642.99 628.31 57235.01 88888.00 2000-11-21 04:29:09.827 326 15642.60 628.19 57234.64 88888.00 2000-11-21 04:29:10.827 326 15642.60 628.43 57234.89 88888.00 2000-11-21 04:29:11.827 326 15641.95 627.94 57234.03 88888.00 2000-11-21 04:29:12.827 326 15643.12 627.69 57235.01 88888.00 2000-11-21 04:29:13.827 326 15642.47 627.44 57234.89 88888.00 2000-11-21 04:29:14.827 326 15642.08 627.57 57234.03 88888.00 2000-11-21 04:29:15.827 326 15642.73 627.32 57234.15 88888.00 2000-11-21 04:29:16.827 326 15643.25 628.06 57234.40 88888.00 2000-11-21 04:29:17.827 326 15642.99 627.94 57235.01 88888.00 2000-11-21 04:29:18.827 326 15642.73 628.06 57234.77 88888.00 2000-11-21 04:29:19.827 326 15643.51 627.94 57234.40 88888.00 2000-11-21 04:29:20.827 326 15642.99 628.06 57234.77 88888.00 2000-11-21 04:29:21.827 326 15643.38 628.06 57234.27 88888.00 2000-11-21 04:29:22.827 326 15642.99 628.43 57234.40 88888.00 2000-11-21 04:29:23.827 326 15643.38 627.57 57234.89 88888.00 2000-11-21 04:29:24.827 326 15642.99 627.57 57234.03 88888.00 2000-11-21 04:29:25.827 326 15642.73 627.69 57234.89 88888.00 2000-11-21 04:29:26.827 326 15642.99 628.06 57234.40 88888.00 2000-11-21 04:29:27.827 326 15642.99 627.57 57234.03 88888.00 2000-11-21 04:29:28.827 326 15643.25 627.07 57235.38 88888.00 2000-11-21 04:29:29.827 326 15643.12 627.94 57234.64 88888.00 2000-11-21 04:29:30.827 326 15643.12 627.94 57234.77 88888.00 2000-11-21 04:29:31.827 326 15643.25 627.69 57234.27 88888.00 2000-11-21 04:29:32.827 326 15642.86 627.57 57233.79 88888.00 2000-11-21 04:29:33.827 326 15643.25 627.81 57234.64 88888.00 2000-11-21 04:29:34.827 326 15642.60 627.94 57234.15 88888.00 2000-11-21 04:29:35.827 326 15642.34 627.32 57234.15 88888.00 2000-11-21 04:29:36.827 326 15643.25 627.69 57234.52 88888.00 2000-11-21 04:29:37.827 326 15643.38 627.69 57233.91 88888.00 2000-11-21 04:29:38.827 326 15642.73 627.32 57234.40 88888.00 2000-11-21 04:29:39.827 326 15642.47 628.06 57234.64 88888.00 2000-11-21 04:29:40.827 326 15643.25 627.44 57234.40 88888.00 2000-11-21 04:29:41.827 326 15643.38 627.32 57234.77 88888.00 2000-11-21 04:29:42.827 326 15641.95 627.32 57234.27 88888.00 2000-11-21 04:29:43.827 326 15642.99 627.94 57234.52 88888.00 2000-11-21 04:29:44.827 326 15642.73 627.69 57234.40 88888.00 2000-11-21 04:29:45.827 326 15643.12 627.57 57234.52 88888.00 2000-11-21 04:29:46.827 326 15642.99 627.44 57234.27 88888.00 2000-11-21 04:29:47.827 326 15642.60 627.20 57234.40 88888.00 2000-11-21 04:29:48.827 326 15642.86 627.20 57234.52 88888.00 2000-11-21 04:29:49.827 326 15642.60 627.44 57233.91 88888.00 2000-11-21 04:29:50.827 326 15642.73 628.06 57234.27 88888.00 2000-11-21 04:29:51.827 326 15643.12 628.06 57233.91 88888.00 2000-11-21 04:29:52.827 326 15642.60 627.81 57234.27 88888.00 2000-11-21 04:29:53.827 326 15642.86 627.57 57233.54 88888.00 2000-11-21 04:29:54.827 326 15642.60 627.81 57233.66 88888.00 2000-11-21 04:29:55.827 326 15642.60 627.20 57234.52 88888.00 2000-11-21 04:29:56.827 326 15642.47 627.07 57233.91 88888.00 2000-11-21 04:29:57.827 326 15642.47 627.57 57234.77 88888.00 2000-11-21 04:29:58.827 326 15642.73 627.32 57234.03 88888.00 2000-11-21 04:29:59.827 326 15642.86 627.57 57234.77 88888.00 2000-11-21 04:30:00.827 326 15642.60 627.57 57234.27 88888.00 2000-11-21 04:30:01.827 326 15642.34 627.44 57234.40 88888.00 2000-11-21 04:30:02.827 326 15643.38 627.44 57234.89 88888.00 2000-11-21 04:30:03.827 326 15642.08 627.69 57235.13 88888.00 2000-11-21 04:30:04.827 326 15643.38 627.81 57234.52 88888.00 2000-11-21 04:30:05.827 326 15642.60 627.57 57234.27 88888.00 2000-11-21 04:30:06.827 326 15642.99 628.31 57234.27 88888.00 2000-11-21 04:30:07.827 326 15642.99 627.20 57235.01 88888.00 2000-11-21 04:30:08.827 326 15642.08 627.81 57234.40 88888.00 2000-11-21 04:30:09.827 326 15641.95 627.32 57234.03 88888.00 2000-11-21 04:30:10.827 326 15642.99 627.44 57233.91 88888.00 2000-11-21 04:30:11.827 326 15642.47 627.44 57234.27 88888.00 2000-11-21 04:30:12.827 326 15643.12 627.20 57234.77 88888.00 2000-11-21 04:30:13.827 326 15642.99 627.94 57234.03 88888.00 2000-11-21 04:30:14.827 326 15642.86 628.06 57233.79 88888.00 2000-11-21 04:30:15.827 326 15641.95 627.81 57234.40 88888.00 2000-11-21 04:30:16.827 326 15642.73 627.07 57234.52 88888.00 2000-11-21 04:30:17.827 326 15644.03 627.44 57234.15 88888.00 2000-11-21 04:30:18.827 326 15642.99 627.69 57233.91 88888.00 2000-11-21 04:30:19.827 326 15642.86 627.44 57233.30 88888.00 2000-11-21 04:30:20.827 326 15642.99 627.44 57234.27 88888.00 2000-11-21 04:30:21.827 326 15642.08 627.57 57234.27 88888.00 2000-11-21 04:30:22.827 326 15642.60 626.95 57234.89 88888.00 2000-11-21 04:30:23.827 326 15642.73 628.06 57233.91 88888.00 2000-11-21 04:30:24.827 326 15643.12 627.69 57234.15 88888.00 2000-11-21 04:30:25.827 326 15642.99 627.69 57233.66 88888.00 2000-11-21 04:30:26.827 326 15642.86 627.94 57234.40 88888.00 2000-11-21 04:30:27.827 326 15642.21 627.57 57233.79 88888.00 2000-11-21 04:30:28.827 326 15642.47 627.69 57234.89 88888.00 2000-11-21 04:30:29.827 326 15642.34 627.69 57233.30 88888.00 2000-11-21 04:30:30.827 326 15642.86 627.69 57233.91 88888.00 2000-11-21 04:30:31.827 326 15642.60 627.81 57234.03 88888.00 2000-11-21 04:30:32.827 326 15642.34 627.07 57234.15 88888.00 2000-11-21 04:30:33.827 326 15642.73 626.95 57234.03 88888.00 2000-11-21 04:30:34.827 326 15643.38 627.57 57234.64 88888.00 2000-11-21 04:30:35.827 326 15642.47 627.81 57233.79 88888.00 2000-11-21 04:30:36.827 326 15642.60 627.20 57234.64 88888.00 2000-11-21 04:30:37.827 326 15642.60 627.32 57234.03 88888.00 2000-11-21 04:30:38.827 326 15642.60 626.82 57233.66 88888.00 2000-11-21 04:30:39.827 326 15642.47 627.07 57234.40 88888.00 2000-11-21 04:30:40.827 326 15642.08 627.44 57233.66 88888.00 2000-11-21 04:30:41.827 326 15643.12 627.94 57234.27 88888.00 2000-11-21 04:30:42.827 326 15642.21 627.20 57234.27 88888.00 2000-11-21 04:30:43.827 326 15642.73 627.07 57234.40 88888.00 2000-11-21 04:30:44.827 326 15642.86 627.32 57234.03 88888.00 2000-11-21 04:30:45.827 326 15642.73 627.20 57233.91 88888.00 2000-11-21 04:30:46.827 326 15642.86 627.57 57234.27 88888.00 2000-11-21 04:30:47.827 326 15642.21 627.44 57234.27 88888.00 2000-11-21 04:30:48.827 326 15641.82 627.57 57234.64 88888.00 2000-11-21 04:30:49.827 326 15642.99 627.32 57233.18 88888.00 2000-11-21 04:30:50.827 326 15642.73 627.32 57234.27 88888.00 2000-11-21 04:30:51.827 326 15642.60 627.32 57233.66 88888.00 2000-11-21 04:30:52.827 326 15642.73 627.07 57234.27 88888.00 2000-11-21 04:30:53.827 326 15641.30 627.32 57233.91 88888.00 2000-11-21 04:30:54.827 326 15642.34 627.57 57234.15 88888.00 2000-11-21 04:30:55.827 326 15642.08 627.32 57233.42 88888.00 2000-11-21 04:30:56.827 326 15641.95 627.81 57234.15 88888.00 2000-11-21 04:30:57.827 326 15642.47 627.32 57234.40 88888.00 2000-11-21 04:30:58.827 326 15642.08 627.81 57234.03 88888.00 2000-11-21 04:30:59.827 326 15642.60 627.81 57234.03 88888.00 2000-11-21 04:31:00.827 326 15641.82 628.06 57234.03 88888.00 2000-11-21 04:31:01.827 326 15641.82 627.69 57233.54 88888.00 2000-11-21 04:31:02.827 326 15642.08 627.57 57233.91 88888.00 2000-11-21 04:31:03.827 326 15642.21 627.07 57234.15 88888.00 2000-11-21 04:31:04.827 326 15641.56 627.20 57233.54 88888.00 2000-11-21 04:31:05.827 326 15641.82 627.07 57234.15 88888.00 2000-11-21 04:31:06.827 326 15642.08 626.70 57233.91 88888.00 2000-11-21 04:31:07.827 326 15642.21 627.32 57234.27 88888.00 2000-11-21 04:31:08.827 326 15642.21 627.20 57234.40 88888.00 2000-11-21 04:31:09.827 326 15642.08 627.44 57233.66 88888.00 2000-11-21 04:31:10.827 326 15642.21 627.69 57234.03 88888.00 2000-11-21 04:31:11.827 326 15642.08 627.57 57233.91 88888.00 2000-11-21 04:31:12.827 326 15642.34 626.95 57234.03 88888.00 2000-11-21 04:31:13.827 326 15641.95 627.32 57234.15 88888.00 2000-11-21 04:31:14.827 326 15641.69 627.44 57234.03 88888.00 2000-11-21 04:31:15.827 326 15642.21 627.44 57233.54 88888.00 2000-11-21 04:31:16.827 326 15641.82 627.57 57234.40 88888.00 2000-11-21 04:31:17.827 326 15641.04 627.07 57234.15 88888.00 2000-11-21 04:31:18.827 326 15642.08 627.57 57233.30 88888.00 2000-11-21 04:31:19.827 326 15641.95 627.32 57233.30 88888.00 2000-11-21 04:31:20.827 326 15642.60 627.32 57233.91 88888.00 2000-11-21 04:31:21.827 326 15642.34 627.32 57234.15 88888.00 2000-11-21 04:31:22.827 326 15642.73 627.57 57233.79 88888.00 2000-11-21 04:31:23.827 326 15642.08 627.07 57234.03 88888.00 2000-11-21 04:31:24.827 326 15641.17 627.57 57234.15 88888.00 2000-11-21 04:31:25.827 326 15642.73 627.81 57233.91 88888.00 2000-11-21 04:31:26.827 326 15641.82 627.57 57234.15 88888.00 2000-11-21 04:31:27.827 326 15641.82 627.44 57234.15 88888.00 2000-11-21 04:31:28.827 326 15642.08 627.57 57234.15 88888.00 2000-11-21 04:31:29.827 326 15642.73 627.44 57233.42 88888.00 2000-11-21 04:31:30.827 326 15642.60 627.57 57233.30 88888.00 2000-11-21 04:31:31.827 326 15642.60 627.32 57234.15 88888.00 2000-11-21 04:31:32.827 326 15641.82 627.57 57233.66 88888.00 2000-11-21 04:31:33.827 326 15641.56 627.57 57233.91 88888.00 2000-11-21 04:31:34.827 326 15642.47 627.44 57234.52 88888.00 2000-11-21 04:31:35.827 326 15641.82 627.07 57234.15 88888.00 2000-11-21 04:31:36.827 326 15642.34 628.06 57234.52 88888.00 2000-11-21 04:31:37.827 326 15643.38 626.95 57233.79 88888.00 2000-11-21 04:31:38.827 326 15641.82 627.81 57233.91 88888.00 2000-11-21 04:31:39.827 326 15642.60 627.69 57234.15 88888.00 2000-11-21 04:31:40.827 326 15642.21 627.07 57234.27 88888.00 2000-11-21 04:31:41.827 326 15642.47 626.70 57233.66 88888.00 2000-11-21 04:31:42.827 326 15642.21 627.07 57233.66 88888.00 2000-11-21 04:31:43.827 326 15642.08 627.20 57234.40 88888.00 2000-11-21 04:31:44.827 326 15642.34 627.81 57234.15 88888.00 2000-11-21 04:31:45.827 326 15642.34 626.95 57233.42 88888.00 2000-11-21 04:31:46.827 326 15641.82 627.44 57233.54 88888.00 2000-11-21 04:31:47.827 326 15641.69 626.82 57233.79 88888.00 2000-11-21 04:31:48.827 326 15642.47 626.95 57233.79 88888.00 2000-11-21 04:31:49.827 326 15642.08 627.57 57233.91 88888.00 2000-11-21 04:31:50.827 326 15641.69 627.32 57234.03 88888.00 2000-11-21 04:31:51.827 326 15642.21 627.94 57233.91 88888.00 2000-11-21 04:31:52.827 326 15641.82 627.44 57234.03 88888.00 2000-11-21 04:31:53.827 326 15642.47 627.44 57233.66 88888.00 2000-11-21 04:31:54.827 326 15641.82 627.69 57233.79 88888.00 2000-11-21 04:31:55.827 326 15642.99 627.57 57234.03 88888.00 2000-11-21 04:31:56.827 326 15642.60 627.57 57233.66 88888.00 2000-11-21 04:31:57.827 326 15642.47 627.44 57234.03 88888.00 2000-11-21 04:31:58.827 326 15642.21 626.95 57233.30 88888.00 2000-11-21 04:31:59.827 326 15642.47 627.07 57233.79 88888.00 2000-11-21 04:32:00.827 326 15641.43 626.82 57233.42 88888.00 2000-11-21 04:32:01.827 326 15642.60 627.44 57233.91 88888.00 2000-11-21 04:32:02.827 326 15642.34 627.81 57233.91 88888.00 2000-11-21 04:32:03.827 326 15641.69 627.07 57233.42 88888.00 2000-11-21 04:32:04.827 326 15642.08 627.20 57234.15 88888.00 2000-11-21 04:32:05.827 326 15641.95 627.44 57233.91 88888.00 2000-11-21 04:32:06.827 326 15641.17 626.33 57233.66 88888.00 2000-11-21 04:32:07.827 326 15642.21 627.32 57233.91 88888.00 2000-11-21 04:32:08.827 326 15641.69 627.20 57233.66 88888.00 2000-11-21 04:32:09.827 326 15641.43 627.07 57233.79 88888.00 2000-11-21 04:32:10.827 326 15641.17 627.57 57233.79 88888.00 2000-11-21 04:32:11.827 326 15641.69 627.07 57233.91 88888.00 2000-11-21 04:32:12.827 326 15642.60 627.07 57233.79 88888.00 2000-11-21 04:32:13.827 326 15642.08 626.82 57233.66 88888.00 2000-11-21 04:32:14.827 326 15641.43 627.20 57233.91 88888.00 2000-11-21 04:32:15.827 326 15641.30 627.69 57234.03 88888.00 2000-11-21 04:32:16.827 326 15642.08 627.07 57233.66 88888.00 2000-11-21 04:32:17.827 326 15641.69 627.57 57233.79 88888.00 2000-11-21 04:32:18.827 326 15641.82 626.95 57233.91 88888.00 2000-11-21 04:32:19.827 326 15641.56 627.44 57233.91 88888.00 2000-11-21 04:32:20.827 326 15641.82 626.95 57233.42 88888.00 2000-11-21 04:32:21.827 326 15641.56 627.20 57233.18 88888.00 2000-11-21 04:32:22.827 326 15642.21 627.32 57233.54 88888.00 2000-11-21 04:32:23.827 326 15641.30 627.20 57233.54 88888.00 2000-11-21 04:32:24.827 326 15641.82 627.57 57233.66 88888.00 2000-11-21 04:32:25.827 326 15641.56 627.81 57233.66 88888.00 2000-11-21 04:32:26.827 326 15641.56 627.32 57233.79 88888.00 2000-11-21 04:32:27.827 326 15641.69 627.94 57233.79 88888.00 2000-11-21 04:32:28.827 326 15642.21 627.07 57233.66 88888.00 2000-11-21 04:32:29.827 326 15641.82 627.07 57234.15 88888.00 2000-11-21 04:32:30.827 326 15641.04 627.44 57233.54 88888.00 2000-11-21 04:32:31.827 326 15642.08 627.69 57233.79 88888.00 2000-11-21 04:32:32.827 326 15641.69 627.32 57233.42 88888.00 2000-11-21 04:32:33.827 326 15642.08 627.69 57233.66 88888.00 2000-11-21 04:32:34.827 326 15641.56 627.57 57233.30 88888.00 2000-11-21 04:32:35.827 326 15641.95 627.32 57233.91 88888.00 2000-11-21 04:32:36.827 326 15641.30 627.07 57234.03 88888.00 2000-11-21 04:32:37.827 326 15641.56 627.57 57233.30 88888.00 2000-11-21 04:32:38.827 326 15642.08 627.57 57233.42 88888.00 2000-11-21 04:32:39.827 326 15642.21 627.57 57233.79 88888.00 2000-11-21 04:32:40.827 326 15641.82 627.44 57233.66 88888.00 2000-11-21 04:32:41.827 326 15642.08 627.57 57233.30 88888.00 2000-11-21 04:32:42.827 326 15641.95 626.20 57233.91 88888.00 2000-11-21 04:32:43.827 326 15641.82 626.82 57234.15 88888.00 2000-11-21 04:32:44.827 326 15641.43 626.82 57233.66 88888.00 2000-11-21 04:32:45.827 326 15641.69 626.70 57233.91 88888.00 2000-11-21 04:32:46.827 326 15641.43 627.69 57234.03 88888.00 2000-11-21 04:32:47.827 326 15642.08 626.95 57233.66 88888.00 2000-11-21 04:32:48.827 326 15642.47 626.82 57233.66 88888.00 2000-11-21 04:32:49.827 326 15641.82 627.32 57233.79 88888.00 2000-11-21 04:32:50.827 326 15641.82 627.32 57233.30 88888.00 2000-11-21 04:32:51.827 326 15641.56 626.08 57234.03 88888.00 2000-11-21 04:32:52.827 326 15642.60 627.20 57234.03 88888.00 2000-11-21 04:32:53.827 326 15641.95 627.32 57233.79 88888.00 2000-11-21 04:32:54.827 326 15641.95 627.69 57233.54 88888.00 2000-11-21 04:32:55.827 326 15641.95 626.82 57233.91 88888.00 2000-11-21 04:32:56.827 326 15641.69 626.82 57234.15 88888.00 2000-11-21 04:32:57.827 326 15641.82 627.44 57233.54 88888.00 2000-11-21 04:32:58.827 326 15641.82 627.20 57233.54 88888.00 2000-11-21 04:32:59.827 326 15641.82 627.20 57233.54 88888.00 2000-11-21 04:33:00.827 326 15641.69 627.44 57233.66 88888.00 2000-11-21 04:33:01.827 326 15641.69 627.20 57233.42 88888.00 2000-11-21 04:33:02.827 326 15642.34 626.95 57233.18 88888.00 2000-11-21 04:33:03.827 326 15642.34 627.07 57233.91 88888.00 2000-11-21 04:33:04.827 326 15641.30 627.69 57233.79 88888.00 2000-11-21 04:33:05.827 326 15642.21 627.57 57233.54 88888.00 2000-11-21 04:33:06.827 326 15642.21 626.70 57233.91 88888.00 2000-11-21 04:33:07.827 326 15642.60 627.07 57233.30 88888.00 2000-11-21 04:33:08.827 326 15642.60 626.33 57233.66 88888.00 2000-11-21 04:33:09.827 326 15641.95 627.32 57233.79 88888.00 2000-11-21 04:33:10.827 326 15642.08 627.44 57233.05 88888.00 2000-11-21 04:33:11.827 326 15642.60 627.32 57234.27 88888.00 2000-11-21 04:33:12.827 326 15641.43 627.20 57233.42 88888.00 2000-11-21 04:33:13.827 326 15641.95 626.95 57234.15 88888.00 2000-11-21 04:33:14.827 326 15641.69 626.58 57233.42 88888.00 2000-11-21 04:33:15.827 326 15642.08 627.20 57233.66 88888.00 2000-11-21 04:33:16.827 326 15641.82 627.57 57233.91 88888.00 2000-11-21 04:33:17.827 326 15641.56 627.57 57233.42 88888.00 2000-11-21 04:33:18.827 326 15642.60 627.44 57234.03 88888.00 2000-11-21 04:33:19.827 326 15642.60 627.69 57233.91 88888.00 2000-11-21 04:33:20.827 326 15641.82 627.44 57234.03 88888.00 2000-11-21 04:33:21.827 326 15642.47 627.20 57233.42 88888.00 2000-11-21 04:33:22.827 326 15642.08 627.32 57233.66 88888.00 2000-11-21 04:33:23.827 326 15641.17 627.32 57233.79 88888.00 2000-11-21 04:33:24.827 326 15641.69 627.57 57234.27 88888.00 2000-11-21 04:33:25.827 326 15641.82 627.94 57233.66 88888.00 2000-11-21 04:33:26.827 326 15642.34 626.95 57233.30 88888.00 2000-11-21 04:33:27.827 326 15642.73 626.95 57233.91 88888.00 2000-11-21 04:33:28.827 326 15641.69 627.32 57233.54 88888.00 2000-11-21 04:33:29.827 326 15642.21 626.95 57233.91 88888.00 2000-11-21 04:33:30.827 326 15642.47 626.70 57233.66 88888.00 2000-11-21 04:33:31.827 326 15641.69 627.44 57233.79 88888.00 2000-11-21 04:33:32.827 326 15641.95 626.95 57233.91 88888.00 2000-11-21 04:33:33.827 326 15641.95 627.20 57234.27 88888.00 2000-11-21 04:33:34.827 326 15642.60 627.44 57233.91 88888.00 2000-11-21 04:33:35.827 326 15641.56 627.69 57233.18 88888.00 2000-11-21 04:33:36.827 326 15642.34 627.57 57233.30 88888.00 2000-11-21 04:33:37.827 326 15642.08 627.20 57233.42 88888.00 2000-11-21 04:33:38.827 326 15641.69 627.44 57232.93 88888.00 2000-11-21 04:33:39.827 326 15642.47 626.82 57233.91 88888.00 2000-11-21 04:33:40.827 326 15641.82 627.57 57234.03 88888.00 2000-11-21 04:33:41.827 326 15642.99 626.70 57233.66 88888.00 2000-11-21 04:33:42.827 326 15642.34 627.44 57234.15 88888.00 2000-11-21 04:33:43.827 326 15642.73 626.70 57233.91 88888.00 2000-11-21 04:33:44.827 326 15642.34 627.44 57234.15 88888.00 2000-11-21 04:33:45.827 326 15641.95 627.07 57233.66 88888.00 2000-11-21 04:33:46.827 326 15642.21 626.45 57233.30 88888.00 2000-11-21 04:33:47.827 326 15642.21 627.32 57233.18 88888.00 2000-11-21 04:33:48.827 326 15642.34 627.44 57233.42 88888.00 2000-11-21 04:33:49.827 326 15642.60 627.32 57233.79 88888.00 2000-11-21 04:33:50.827 326 15641.82 627.57 57233.91 88888.00 2000-11-21 04:33:51.827 326 15642.47 627.20 57233.66 88888.00 2000-11-21 04:33:52.827 326 15642.21 627.57 57234.15 88888.00 2000-11-21 04:33:53.827 326 15642.21 627.07 57233.54 88888.00 2000-11-21 04:33:54.827 326 15642.73 627.57 57233.79 88888.00 2000-11-21 04:33:55.827 326 15642.21 627.07 57234.03 88888.00 2000-11-21 04:33:56.827 326 15642.73 626.95 57234.27 88888.00 2000-11-21 04:33:57.827 326 15641.95 627.20 57233.54 88888.00 2000-11-21 04:33:58.827 326 15642.08 627.57 57234.40 88888.00 2000-11-21 04:33:59.827 326 15642.21 627.07 57233.54 88888.00 2000-11-21 04:34:00.827 326 15641.95 627.07 57233.18 88888.00 2000-11-21 04:34:01.827 326 15642.21 626.95 57233.91 88888.00 2000-11-21 04:34:02.827 326 15642.08 627.07 57233.91 88888.00 2000-11-21 04:34:03.827 326 15642.34 627.57 57233.79 88888.00 2000-11-21 04:34:04.827 326 15642.47 627.32 57234.77 88888.00 2000-11-21 04:34:05.827 326 15642.34 626.58 57234.52 88888.00 2000-11-21 04:34:06.827 326 15642.60 627.57 57233.66 88888.00 2000-11-21 04:34:07.827 326 15641.56 627.57 57233.91 88888.00 2000-11-21 04:34:08.827 326 15642.21 626.82 57233.79 88888.00 2000-11-21 04:34:09.827 326 15641.56 627.07 57232.93 88888.00 2000-11-21 04:34:10.827 326 15642.21 627.07 57233.91 88888.00 2000-11-21 04:34:11.827 326 15642.21 627.32 57232.93 88888.00 2000-11-21 04:34:12.827 326 15641.69 627.44 57233.79 88888.00 2000-11-21 04:34:13.827 326 15642.34 627.07 57233.05 88888.00 2000-11-21 04:34:14.827 326 15641.69 627.07 57233.66 88888.00 2000-11-21 04:34:15.827 326 15641.69 626.70 57233.54 88888.00 2000-11-21 04:34:16.827 326 15642.08 627.20 57233.30 88888.00 2000-11-21 04:34:17.827 326 15642.34 627.32 57233.66 88888.00 2000-11-21 04:34:18.827 326 15641.69 626.82 57233.91 88888.00 2000-11-21 04:34:19.827 326 15641.95 627.20 57233.54 88888.00 2000-11-21 04:34:20.827 326 15642.21 626.95 57234.15 88888.00 2000-11-21 04:34:21.827 326 15642.08 626.58 57233.66 88888.00 2000-11-21 04:34:22.827 326 15642.21 627.57 57233.79 88888.00 2000-11-21 04:34:23.827 326 15642.08 627.32 57234.40 88888.00 2000-11-21 04:34:24.827 326 15642.21 627.69 57233.66 88888.00 2000-11-21 04:34:25.827 326 15641.82 626.82 57234.03 88888.00 2000-11-21 04:34:26.827 326 15642.47 627.20 57234.03 88888.00 2000-11-21 04:34:27.827 326 15641.95 626.82 57234.40 88888.00 2000-11-21 04:34:28.827 326 15642.08 626.33 57234.15 88888.00 2000-11-21 04:34:29.827 326 15642.47 626.82 57234.03 88888.00 2000-11-21 04:34:30.827 326 15642.34 627.07 57233.42 88888.00 2000-11-21 04:34:31.827 326 15642.47 626.70 57233.42 88888.00 2000-11-21 04:34:32.827 326 15642.21 627.44 57234.40 88888.00 2000-11-21 04:34:33.827 326 15641.82 627.07 57233.54 88888.00 2000-11-21 04:34:34.827 326 15641.95 627.81 57233.30 88888.00 2000-11-21 04:34:35.827 326 15642.08 626.95 57233.79 88888.00 2000-11-21 04:34:36.827 326 15641.95 626.82 57234.15 88888.00 2000-11-21 04:34:37.827 326 15642.21 626.70 57233.05 88888.00 2000-11-21 04:34:38.827 326 15641.95 628.06 57234.64 88888.00 2000-11-21 04:34:39.827 326 15641.95 627.20 57234.27 88888.00 2000-11-21 04:34:40.827 326 15642.08 626.33 57233.66 88888.00 2000-11-21 04:34:41.827 326 15642.08 627.20 57233.18 88888.00 2000-11-21 04:34:42.827 326 15642.08 627.20 57234.03 88888.00 2000-11-21 04:34:43.827 326 15642.21 627.07 57233.66 88888.00 2000-11-21 04:34:44.827 326 15641.95 626.45 57234.27 88888.00 2000-11-21 04:34:45.827 326 15641.95 627.07 57233.79 88888.00 2000-11-21 04:34:46.827 326 15642.21 627.07 57234.03 88888.00 2000-11-21 04:34:47.827 326 15642.47 627.07 57233.79 88888.00 2000-11-21 04:34:48.827 326 15642.47 626.70 57233.42 88888.00 2000-11-21 04:34:49.827 326 15642.60 626.95 57233.91 88888.00 2000-11-21 04:34:50.827 326 15641.95 626.70 57233.30 88888.00 2000-11-21 04:34:51.827 326 15641.69 627.07 57234.15 88888.00 2000-11-21 04:34:52.827 326 15642.34 627.32 57233.42 88888.00 2000-11-21 04:34:53.827 326 15642.08 626.95 57233.54 88888.00 2000-11-21 04:34:54.827 326 15642.73 626.95 57233.79 88888.00 2000-11-21 04:34:55.827 326 15641.69 627.07 57233.42 88888.00 2000-11-21 04:34:56.827 326 15642.08 627.07 57233.66 88888.00 2000-11-21 04:34:57.827 326 15642.21 626.82 57234.40 88888.00 2000-11-21 04:34:58.827 326 15642.08 626.82 57233.30 88888.00 2000-11-21 04:34:59.827 326 15641.95 627.32 57233.66 88888.00 2000-11-21 04:35:00.827 326 15642.86 627.20 57233.30 88888.00 2000-11-21 04:35:01.827 326 15642.47 627.44 57233.54 88888.00 2000-11-21 04:35:02.827 326 15642.08 626.08 57233.18 88888.00 2000-11-21 04:35:03.827 326 15641.95 626.82 57233.18 88888.00 2000-11-21 04:35:04.827 326 15641.56 626.70 57233.18 88888.00 2000-11-21 04:35:05.827 326 15642.34 627.81 57233.66 88888.00 2000-11-21 04:35:06.827 326 15642.08 626.82 57233.30 88888.00 2000-11-21 04:35:07.827 326 15642.08 626.82 57233.54 88888.00 2000-11-21 04:35:08.827 326 15641.82 627.57 57233.54 88888.00 2000-11-21 04:35:09.827 326 15641.82 627.07 57233.91 88888.00 2000-11-21 04:35:10.827 326 15642.08 627.57 57234.15 88888.00 2000-11-21 04:35:11.827 326 15642.08 626.58 57233.18 88888.00 2000-11-21 04:35:12.827 326 15641.82 626.95 57233.05 88888.00 2000-11-21 04:35:13.827 326 15641.82 626.58 57233.66 88888.00 2000-11-21 04:35:14.827 326 15641.30 626.70 57233.66 88888.00 2000-11-21 04:35:15.827 326 15641.69 627.20 57233.66 88888.00 2000-11-21 04:35:16.827 326 15641.43 627.07 57234.15 88888.00 2000-11-21 04:35:17.827 326 15641.56 627.07 57233.79 88888.00 2000-11-21 04:35:18.827 326 15641.82 626.95 57232.93 88888.00 2000-11-21 04:35:19.827 326 15641.82 626.95 57233.66 88888.00 2000-11-21 04:35:20.827 326 15641.56 627.07 57233.30 88888.00 2000-11-21 04:35:21.827 326 15641.82 626.45 57233.91 88888.00 2000-11-21 04:35:22.827 326 15641.04 626.82 57233.91 88888.00 2000-11-21 04:35:23.827 326 15642.08 626.70 57234.03 88888.00 2000-11-21 04:35:24.827 326 15641.04 627.07 57233.91 88888.00 2000-11-21 04:35:25.827 326 15641.82 627.32 57233.18 88888.00 2000-11-21 04:35:26.827 326 15642.21 626.95 57233.66 88888.00 2000-11-21 04:35:27.827 326 15642.21 627.20 57233.54 88888.00 2000-11-21 04:35:28.827 326 15641.95 627.20 57233.79 88888.00 2000-11-21 04:35:29.827 326 15642.21 627.20 57233.66 88888.00 2000-11-21 04:35:30.827 326 15641.56 626.82 57234.27 88888.00 2000-11-21 04:35:31.827 326 15641.56 627.44 57233.18 88888.00 2000-11-21 04:35:32.827 326 15641.17 626.95 57232.44 88888.00 2000-11-21 04:35:33.827 326 15641.56 626.82 57233.30 88888.00 2000-11-21 04:35:34.827 326 15641.69 627.20 57234.03 88888.00 2000-11-21 04:35:35.827 326 15641.82 627.07 57233.42 88888.00 2000-11-21 04:35:36.827 326 15641.56 626.33 57233.79 88888.00 2000-11-21 04:35:37.827 326 15641.69 626.58 57233.66 88888.00 2000-11-21 04:35:38.827 326 15641.95 627.57 57233.54 88888.00 2000-11-21 04:35:39.827 326 15642.21 626.82 57232.93 88888.00 2000-11-21 04:35:40.827 326 15641.56 626.58 57233.66 88888.00 2000-11-21 04:35:41.827 326 15641.56 627.44 57234.03 88888.00 2000-11-21 04:35:42.827 326 15641.82 627.07 57233.66 88888.00 2000-11-21 04:35:43.827 326 15641.17 626.45 57233.05 88888.00 2000-11-21 04:35:44.827 326 15641.95 627.32 57233.05 88888.00 2000-11-21 04:35:45.827 326 15641.56 626.95 57233.18 88888.00 2000-11-21 04:35:46.827 326 15641.69 626.95 57233.05 88888.00 2000-11-21 04:35:47.827 326 15641.30 626.82 57233.42 88888.00 2000-11-21 04:35:48.827 326 15641.30 626.58 57233.05 88888.00 2000-11-21 04:35:49.827 326 15641.04 626.70 57233.66 88888.00 2000-11-21 04:35:50.827 326 15641.04 627.57 57233.54 88888.00 2000-11-21 04:35:51.827 326 15641.43 626.95 57232.69 88888.00 2000-11-21 04:35:52.827 326 15641.82 627.32 57233.66 88888.00 2000-11-21 04:35:53.827 326 15641.56 627.07 57233.42 88888.00 2000-11-21 04:35:54.827 326 15641.04 627.44 57233.42 88888.00 2000-11-21 04:35:55.827 326 15641.30 627.32 57233.54 88888.00 2000-11-21 04:35:56.827 326 15641.30 626.95 57232.69 88888.00 2000-11-21 04:35:57.827 326 15641.43 626.45 57233.42 88888.00 2000-11-21 04:35:58.827 326 15641.82 627.07 57233.30 88888.00 2000-11-21 04:35:59.827 326 15641.95 627.44 57233.79 88888.00 2000-11-21 04:36:00.827 326 15641.43 627.32 57233.54 88888.00 2000-11-21 04:36:01.827 326 15641.17 626.95 57233.54 88888.00 2000-11-21 04:36:02.827 326 15641.17 626.82 57233.05 88888.00 2000-11-21 04:36:03.827 326 15641.30 627.57 57233.30 88888.00 2000-11-21 04:36:04.827 326 15641.30 627.57 57233.05 88888.00 2000-11-21 04:36:05.827 326 15641.30 626.95 57233.18 88888.00 2000-11-21 04:36:06.827 326 15641.43 626.82 57233.30 88888.00 2000-11-21 04:36:07.827 326 15641.43 626.45 57233.54 88888.00 2000-11-21 04:36:08.827 326 15641.43 626.58 57233.05 88888.00 2000-11-21 04:36:09.827 326 15640.52 626.95 57233.66 88888.00 2000-11-21 04:36:10.827 326 15641.30 627.07 57234.15 88888.00 2000-11-21 04:36:11.827 326 15641.30 627.20 57233.42 88888.00 2000-11-21 04:36:12.827 326 15640.78 627.07 57233.18 88888.00 2000-11-21 04:36:13.827 326 15641.56 627.07 57233.05 88888.00 2000-11-21 04:36:14.827 326 15640.91 626.82 57233.42 88888.00 2000-11-21 04:36:15.827 326 15640.78 627.32 57234.03 88888.00 2000-11-21 04:36:16.827 326 15640.65 627.07 57233.42 88888.00 2000-11-21 04:36:17.827 326 15641.17 626.82 57232.69 88888.00 2000-11-21 04:36:18.827 326 15640.65 627.44 57233.79 88888.00 2000-11-21 04:36:19.827 326 15640.65 626.82 57233.18 88888.00 2000-11-21 04:36:20.827 326 15640.78 626.95 57233.79 88888.00 2000-11-21 04:36:21.827 326 15640.91 627.20 57233.05 88888.00 2000-11-21 04:36:22.827 326 15641.43 626.82 57232.93 88888.00 2000-11-21 04:36:23.827 326 15641.43 626.95 57234.03 88888.00 2000-11-21 04:36:24.827 326 15640.65 627.32 57233.79 88888.00 2000-11-21 04:36:25.827 326 15641.17 627.57 57233.66 88888.00 2000-11-21 04:36:26.827 326 15641.04 627.32 57233.79 88888.00 2000-11-21 04:36:27.827 326 15641.69 627.07 57233.79 88888.00 2000-11-21 04:36:28.827 326 15641.17 627.32 57233.18 88888.00 2000-11-21 04:36:29.827 326 15641.17 627.07 57232.32 88888.00 2000-11-21 04:36:30.827 326 15641.69 626.82 57233.30 88888.00 2000-11-21 04:36:31.827 326 15641.43 626.33 57233.66 88888.00 2000-11-21 04:36:32.827 326 15641.04 627.32 57233.42 88888.00 2000-11-21 04:36:33.827 326 15641.17 626.58 57233.18 88888.00 2000-11-21 04:36:34.827 326 15640.91 627.20 57233.79 88888.00 2000-11-21 04:36:35.827 326 15641.17 627.32 57232.93 88888.00 2000-11-21 04:36:36.827 326 15640.91 626.20 57233.18 88888.00 2000-11-21 04:36:37.827 326 15641.43 627.20 57233.30 88888.00 2000-11-21 04:36:38.827 326 15641.43 626.70 57233.91 88888.00 2000-11-21 04:36:39.827 326 15640.26 626.95 57233.66 88888.00 2000-11-21 04:36:40.827 326 15641.30 626.70 57233.42 88888.00 2000-11-21 04:36:41.827 326 15640.91 627.20 57233.79 88888.00 2000-11-21 04:36:42.827 326 15641.17 627.44 57233.18 88888.00 2000-11-21 04:36:43.827 326 15641.04 627.20 57232.93 88888.00 2000-11-21 04:36:44.827 326 15640.91 627.44 57233.05 88888.00 2000-11-21 04:36:45.827 326 15641.30 627.07 57233.30 88888.00 2000-11-21 04:36:46.827 326 15641.69 627.44 57233.54 88888.00 2000-11-21 04:36:47.827 326 15641.43 627.20 57233.30 88888.00 2000-11-21 04:36:48.827 326 15640.91 626.70 57234.15 88888.00 2000-11-21 04:36:49.827 326 15641.43 626.70 57233.66 88888.00 2000-11-21 04:36:50.827 326 15641.30 627.07 57232.69 88888.00 2000-11-21 04:36:51.827 326 15640.91 627.44 57233.42 88888.00 2000-11-21 04:36:52.827 326 15641.17 626.82 57232.81 88888.00 2000-11-21 04:36:53.827 326 15641.30 627.20 57233.05 88888.00 2000-11-21 04:36:54.827 326 15640.91 627.32 57233.18 88888.00 2000-11-21 04:36:55.827 326 15640.91 627.20 57233.42 88888.00 2000-11-21 04:36:56.827 326 15641.43 627.57 57232.81 88888.00 2000-11-21 04:36:57.827 326 15641.56 627.32 57233.42 88888.00 2000-11-21 04:36:58.827 326 15641.56 627.07 57233.42 88888.00 2000-11-21 04:36:59.827 326 15641.30 626.70 57233.05 88888.00 2000-11-21 04:37:00.827 326 15641.04 627.07 57233.18 88888.00 2000-11-21 04:37:01.827 326 15641.04 627.44 57233.66 88888.00 2000-11-21 04:37:02.827 326 15641.04 627.44 57233.30 88888.00 2000-11-21 04:37:03.827 326 15641.69 627.44 57233.79 88888.00 2000-11-21 04:37:04.827 326 15640.78 627.44 57233.05 88888.00 2000-11-21 04:37:05.827 326 15640.91 627.20 57233.05 88888.00 2000-11-21 04:37:06.827 326 15641.04 627.07 57232.93 88888.00 2000-11-21 04:37:07.827 326 15641.43 626.95 57232.69 88888.00 2000-11-21 04:37:08.827 326 15641.43 627.07 57232.93 88888.00 2000-11-21 04:37:09.827 326 15641.43 627.32 57232.56 88888.00 2000-11-21 04:37:10.827 326 15640.65 626.95 57233.05 88888.00 2000-11-21 04:37:11.827 326 15640.65 626.70 57233.54 88888.00 2000-11-21 04:37:12.827 326 15640.91 627.32 57233.30 88888.00 2000-11-21 04:37:13.827 326 15641.04 627.32 57233.18 88888.00 2000-11-21 04:37:14.827 326 15641.30 626.82 57234.03 88888.00 2000-11-21 04:37:15.827 326 15641.04 626.82 57232.93 88888.00 2000-11-21 04:37:16.827 326 15641.56 626.70 57233.18 88888.00 2000-11-21 04:37:17.827 326 15641.56 626.82 57233.42 88888.00 2000-11-21 04:37:18.827 326 15641.17 627.07 57233.54 88888.00 2000-11-21 04:37:19.827 326 15641.17 627.69 57232.69 88888.00 2000-11-21 04:37:20.827 326 15640.78 627.32 57233.05 88888.00 2000-11-21 04:37:21.827 326 15641.43 627.44 57233.30 88888.00 2000-11-21 04:37:22.827 326 15641.43 627.32 57232.32 88888.00 2000-11-21 04:37:23.827 326 15641.17 626.95 57232.81 88888.00 2000-11-21 04:37:24.827 326 15641.30 626.82 57234.15 88888.00 2000-11-21 04:37:25.827 326 15641.17 626.70 57233.54 88888.00 2000-11-21 04:37:26.827 326 15641.17 627.07 57233.05 88888.00 2000-11-21 04:37:27.827 326 15641.30 627.07 57232.81 88888.00 2000-11-21 04:37:28.827 326 15640.91 627.32 57233.05 88888.00 2000-11-21 04:37:29.827 326 15640.91 627.44 57232.93 88888.00 2000-11-21 04:37:30.827 326 15640.52 626.95 57233.18 88888.00 2000-11-21 04:37:31.827 326 15641.04 627.20 57232.93 88888.00 2000-11-21 04:37:32.827 326 15640.26 627.69 57233.05 88888.00 2000-11-21 04:37:33.827 326 15640.91 627.32 57232.93 88888.00 2000-11-21 04:37:34.827 326 15640.78 627.44 57233.05 88888.00 2000-11-21 04:37:35.827 326 15641.17 626.95 57232.32 88888.00 2000-11-21 04:37:36.827 326 15640.91 627.44 57232.93 88888.00 2000-11-21 04:37:37.827 326 15641.30 626.82 57233.42 88888.00 2000-11-21 04:37:38.827 326 15640.52 626.82 57232.93 88888.00 2000-11-21 04:37:39.827 326 15641.04 627.32 57233.42 88888.00 2000-11-21 04:37:40.827 326 15640.91 627.20 57232.81 88888.00 2000-11-21 04:37:41.827 326 15641.04 626.82 57232.93 88888.00 2000-11-21 04:37:42.827 326 15640.78 627.07 57233.30 88888.00 2000-11-21 04:37:43.827 326 15640.78 627.32 57233.42 88888.00 2000-11-21 04:37:44.827 326 15641.04 627.69 57233.18 88888.00 2000-11-21 04:37:45.827 326 15640.91 627.44 57233.30 88888.00 2000-11-21 04:37:46.827 326 15640.65 627.81 57233.05 88888.00 2000-11-21 04:37:47.827 326 15640.26 627.20 57233.42 88888.00 2000-11-21 04:37:48.827 326 15640.26 626.58 57232.81 88888.00 2000-11-21 04:37:49.827 326 15640.65 627.44 57233.30 88888.00 2000-11-21 04:37:50.827 326 15640.91 627.81 57233.30 88888.00 2000-11-21 04:37:51.827 326 15640.78 627.69 57233.05 88888.00 2000-11-21 04:37:52.827 326 15641.04 627.07 57232.81 88888.00 2000-11-21 04:37:53.827 326 15641.04 626.70 57232.93 88888.00 2000-11-21 04:37:54.827 326 15640.65 627.32 57233.91 88888.00 2000-11-21 04:37:55.827 326 15641.30 627.32 57232.69 88888.00 2000-11-21 04:37:56.827 326 15641.04 627.57 57233.30 88888.00 2000-11-21 04:37:57.827 326 15641.17 627.07 57233.05 88888.00 2000-11-21 04:37:58.827 326 15641.04 627.32 57232.69 88888.00 2000-11-21 04:37:59.827 326 15640.91 627.07 57232.93 88888.00 2000-11-21 04:38:00.827 326 15641.17 627.69 57232.93 88888.00 2000-11-21 04:38:01.827 326 15640.52 627.07 57233.05 88888.00 2000-11-21 04:38:02.827 326 15641.04 627.44 57233.42 88888.00 2000-11-21 04:38:03.827 326 15641.04 627.57 57233.30 88888.00 2000-11-21 04:38:04.827 326 15640.78 627.20 57232.93 88888.00 2000-11-21 04:38:05.827 326 15641.30 627.07 57233.05 88888.00 2000-11-21 04:38:06.827 326 15640.91 627.44 57233.05 88888.00 2000-11-21 04:38:07.827 326 15641.17 627.32 57232.69 88888.00 2000-11-21 04:38:08.827 326 15640.52 627.07 57233.54 88888.00 2000-11-21 04:38:09.827 326 15640.26 627.20 57233.05 88888.00 2000-11-21 04:38:10.827 326 15640.78 627.20 57233.30 88888.00 2000-11-21 04:38:11.827 326 15640.39 627.20 57233.54 88888.00 2000-11-21 04:38:12.827 326 15640.39 627.20 57233.54 88888.00 2000-11-21 04:38:13.827 326 15641.17 627.69 57233.05 88888.00 2000-11-21 04:38:14.827 326 15640.65 627.20 57232.93 88888.00 2000-11-21 04:38:15.827 326 15641.04 627.69 57232.93 88888.00 2000-11-21 04:38:16.827 326 15641.30 627.57 57232.81 88888.00 2000-11-21 04:38:17.827 326 15641.43 627.44 57232.81 88888.00 2000-11-21 04:38:18.827 326 15640.78 627.32 57232.93 88888.00 2000-11-21 04:38:19.827 326 15641.04 627.32 57232.69 88888.00 2000-11-21 04:38:20.827 326 15641.17 627.07 57233.18 88888.00 2000-11-21 04:38:21.827 326 15640.39 627.57 57232.93 88888.00 2000-11-21 04:38:22.827 326 15641.17 627.32 57233.18 88888.00 2000-11-21 04:38:23.827 326 15641.17 627.32 57233.18 88888.00 2000-11-21 04:38:24.827 326 15640.65 627.20 57232.69 88888.00 2000-11-21 04:38:25.827 326 15641.04 627.44 57233.18 88888.00 2000-11-21 04:38:26.827 326 15640.91 626.82 57231.59 88888.00 2000-11-21 04:38:27.827 326 15640.91 626.95 57233.30 88888.00 2000-11-21 04:38:28.827 326 15640.13 626.95 57233.18 88888.00 2000-11-21 04:38:29.827 326 15641.04 627.32 57232.81 88888.00 2000-11-21 04:38:30.827 326 15640.26 626.95 57233.05 88888.00 2000-11-21 04:38:31.827 326 15641.04 627.57 57233.30 88888.00 2000-11-21 04:38:32.827 326 15640.26 627.32 57233.54 88888.00 2000-11-21 04:38:33.827 326 15640.39 627.81 57233.05 88888.00 2000-11-21 04:38:34.827 326 15641.17 627.20 57233.54 88888.00 2000-11-21 04:38:35.827 326 15641.30 627.32 57233.05 88888.00 2000-11-21 04:38:36.827 326 15640.78 627.32 57233.30 88888.00 2000-11-21 04:38:37.827 326 15640.91 627.57 57233.30 88888.00 2000-11-21 04:38:38.827 326 15640.39 627.07 57233.42 88888.00 2000-11-21 04:38:39.827 326 15640.65 627.81 57233.18 88888.00 2000-11-21 04:38:40.827 326 15640.65 627.07 57232.32 88888.00 2000-11-21 04:38:41.827 326 15640.26 627.32 57232.44 88888.00 2000-11-21 04:38:42.827 326 15640.65 627.69 57232.44 88888.00 2000-11-21 04:38:43.827 326 15640.78 626.45 57232.44 88888.00 2000-11-21 04:38:44.827 326 15640.78 627.44 57233.18 88888.00 2000-11-21 04:38:45.827 326 15640.52 626.95 57232.44 88888.00 2000-11-21 04:38:46.827 326 15640.78 627.32 57232.81 88888.00 2000-11-21 04:38:47.827 326 15641.30 626.95 57233.54 88888.00 2000-11-21 04:38:48.827 326 15641.04 627.57 57232.56 88888.00 2000-11-21 04:38:49.827 326 15640.78 627.94 57232.93 88888.00 2000-11-21 04:38:50.827 326 15640.13 627.69 57232.69 88888.00 2000-11-21 04:38:51.827 326 15640.78 627.07 57232.56 88888.00 2000-11-21 04:38:52.827 326 15640.52 627.07 57232.32 88888.00 2000-11-21 04:38:53.827 326 15640.13 627.32 57232.69 88888.00 2000-11-21 04:38:54.827 326 15640.78 627.20 57233.42 88888.00 2000-11-21 04:38:55.827 326 15640.26 627.32 57232.69 88888.00 2000-11-21 04:38:56.827 326 15640.39 627.57 57232.81 88888.00 2000-11-21 04:38:57.827 326 15640.39 627.57 57232.44 88888.00 2000-11-21 04:38:58.827 326 15640.52 627.81 57233.05 88888.00 2000-11-21 04:38:59.827 326 15640.78 627.44 57233.05 88888.00 2000-11-21 04:39:00.827 326 15640.13 627.32 57232.44 88888.00 2000-11-21 04:39:01.827 326 15640.13 627.81 57233.30 88888.00 2000-11-21 04:39:02.827 326 15640.65 627.57 57233.05 88888.00 2000-11-21 04:39:03.827 326 15640.26 627.81 57232.44 88888.00 2000-11-21 04:39:04.827 326 15640.91 627.20 57233.18 88888.00 2000-11-21 04:39:05.827 326 15640.91 627.81 57233.30 88888.00 2000-11-21 04:39:06.827 326 15640.00 627.69 57233.30 88888.00 2000-11-21 04:39:07.827 326 15641.04 628.06 57232.32 88888.00 2000-11-21 04:39:08.827 326 15641.04 627.44 57233.18 88888.00 2000-11-21 04:39:09.827 326 15641.04 627.57 57233.05 88888.00 2000-11-21 04:39:10.827 326 15641.04 627.57 57232.93 88888.00 2000-11-21 04:39:11.827 326 15640.78 627.94 57232.69 88888.00 2000-11-21 04:39:12.827 326 15640.91 627.20 57233.18 88888.00 2000-11-21 04:39:13.827 326 15640.65 627.81 57233.05 88888.00 2000-11-21 04:39:14.827 326 15640.39 628.06 57232.81 88888.00 2000-11-21 04:39:15.827 326 15640.78 627.44 57233.18 88888.00 2000-11-21 04:39:16.827 326 15640.13 627.32 57232.44 88888.00 2000-11-21 04:39:17.827 326 15640.65 627.57 57233.18 88888.00 2000-11-21 04:39:18.827 326 15640.26 627.32 57232.81 88888.00 2000-11-21 04:39:19.827 326 15640.00 627.57 57232.81 88888.00 2000-11-21 04:39:20.827 326 15640.52 627.81 57233.05 88888.00 2000-11-21 04:39:21.827 326 15640.13 627.94 57233.05 88888.00 2000-11-21 04:39:22.827 326 15640.52 627.32 57232.69 88888.00 2000-11-21 04:39:23.827 326 15640.91 627.81 57232.07 88888.00 2000-11-21 04:39:24.827 326 15640.65 627.94 57232.44 88888.00 2000-11-21 04:39:25.827 326 15640.78 627.94 57232.81 88888.00 2000-11-21 04:39:26.827 326 15641.17 626.95 57233.42 88888.00 2000-11-21 04:39:27.827 326 15640.52 627.94 57232.81 88888.00 2000-11-21 04:39:28.827 326 15640.39 627.81 57233.30 88888.00 2000-11-21 04:39:29.827 326 15640.52 627.69 57232.93 88888.00 2000-11-21 04:39:30.827 326 15640.00 627.57 57232.32 88888.00 2000-11-21 04:39:31.827 326 15641.04 628.06 57232.93 88888.00 2000-11-21 04:39:32.827 326 15640.65 627.94 57232.81 88888.00 2000-11-21 04:39:33.827 326 15640.13 627.57 57232.93 88888.00 2000-11-21 04:39:34.827 326 15641.04 626.95 57232.20 88888.00 2000-11-21 04:39:35.827 326 15640.65 627.44 57232.81 88888.00 2000-11-21 04:39:36.827 326 15641.04 627.20 57232.69 88888.00 2000-11-21 04:39:37.827 326 15640.78 627.69 57232.81 88888.00 2000-11-21 04:39:38.827 326 15640.65 627.81 57232.69 88888.00 2000-11-21 04:39:39.827 326 15640.39 627.20 57232.07 88888.00 2000-11-21 04:39:40.827 326 15640.78 628.31 57232.56 88888.00 2000-11-21 04:39:41.827 326 15640.39 627.69 57232.93 88888.00 2000-11-21 04:39:42.827 326 15640.13 627.57 57232.20 88888.00 2000-11-21 04:39:43.827 326 15641.04 627.81 57232.44 88888.00 2000-11-21 04:39:44.827 326 15640.65 628.06 57232.20 88888.00 2000-11-21 04:39:45.827 326 15640.26 628.06 57232.69 88888.00 2000-11-21 04:39:46.827 326 15640.78 628.06 57232.07 88888.00 2000-11-21 04:39:47.827 326 15640.39 627.94 57232.93 88888.00 2000-11-21 04:39:48.827 326 15641.17 627.32 57232.32 88888.00 2000-11-21 04:39:49.827 326 15640.91 627.69 57232.56 88888.00 2000-11-21 04:39:50.827 326 15640.78 627.57 57232.81 88888.00 2000-11-21 04:39:51.827 326 15640.78 628.68 57232.56 88888.00 2000-11-21 04:39:52.827 326 15641.43 627.69 57232.81 88888.00 2000-11-21 04:39:53.827 326 15640.39 627.81 57232.56 88888.00 2000-11-21 04:39:54.827 326 15640.91 627.44 57232.93 88888.00 2000-11-21 04:39:55.827 326 15640.91 627.57 57232.44 88888.00 2000-11-21 04:39:56.827 326 15640.52 627.81 57233.18 88888.00 2000-11-21 04:39:57.827 326 15641.04 627.57 57233.05 88888.00 2000-11-21 04:39:58.827 326 15640.26 627.94 57233.05 88888.00 2000-11-21 04:39:59.827 326 15640.65 628.31 57232.93 88888.00 2000-11-21 04:40:00.827 326 15640.91 627.44 57232.93 88888.00 2000-11-21 04:40:01.827 326 15640.65 627.32 57233.30 88888.00 2000-11-21 04:40:02.827 326 15640.91 628.06 57232.81 88888.00 2000-11-21 04:40:03.827 326 15640.65 627.94 57232.44 88888.00 2000-11-21 04:40:04.827 326 15641.17 628.43 57232.44 88888.00 2000-11-21 04:40:05.827 326 15640.91 628.06 57232.44 88888.00 2000-11-21 04:40:06.827 326 15641.04 627.94 57233.05 88888.00 2000-11-21 04:40:07.827 326 15640.26 627.94 57232.56 88888.00 2000-11-21 04:40:08.827 326 15640.91 628.06 57232.07 88888.00 2000-11-21 04:40:09.827 326 15641.17 627.94 57232.44 88888.00 2000-11-21 04:40:10.827 326 15641.43 627.94 57232.81 88888.00 2000-11-21 04:40:11.827 326 15640.91 627.81 57232.44 88888.00 2000-11-21 04:40:12.827 326 15640.91 627.44 57232.56 88888.00 2000-11-21 04:40:13.827 326 15640.78 627.32 57232.69 88888.00 2000-11-21 04:40:14.827 326 15640.65 627.44 57232.81 88888.00 2000-11-21 04:40:15.827 326 15640.91 628.31 57232.56 88888.00 2000-11-21 04:40:16.827 326 15641.30 627.57 57232.20 88888.00 2000-11-21 04:40:17.827 326 15640.91 627.57 57232.81 88888.00 2000-11-21 04:40:18.827 326 15640.65 627.81 57232.81 88888.00 2000-11-21 04:40:19.827 326 15640.78 627.44 57231.83 88888.00 2000-11-21 04:40:20.827 326 15641.30 628.06 57231.95 88888.00 2000-11-21 04:40:21.827 326 15640.65 627.81 57232.93 88888.00 2000-11-21 04:40:22.827 326 15641.43 627.81 57232.44 88888.00 2000-11-21 04:40:23.827 326 15641.43 627.57 57232.81 88888.00 2000-11-21 04:40:24.827 326 15640.91 628.06 57232.81 88888.00 2000-11-21 04:40:25.827 326 15641.30 628.06 57232.56 88888.00 2000-11-21 04:40:26.827 326 15640.65 627.20 57232.69 88888.00 2000-11-21 04:40:27.827 326 15640.78 627.81 57233.05 88888.00 2000-11-21 04:40:28.827 326 15641.04 627.94 57232.69 88888.00 2000-11-21 04:40:29.827 326 15641.17 627.69 57233.30 88888.00 2000-11-21 04:40:30.827 326 15641.56 627.57 57232.56 88888.00 2000-11-21 04:40:31.827 326 15641.43 627.94 57232.20 88888.00 2000-11-21 04:40:32.827 326 15641.30 627.94 57232.20 88888.00 2000-11-21 04:40:33.827 326 15640.78 627.69 57231.71 88888.00 2000-11-21 04:40:34.827 326 15641.43 627.94 57232.07 88888.00 2000-11-21 04:40:35.827 326 15641.56 627.57 57232.56 88888.00 2000-11-21 04:40:36.827 326 15641.82 628.06 57232.56 88888.00 2000-11-21 04:40:37.827 326 15641.17 628.06 57232.69 88888.00 2000-11-21 04:40:38.827 326 15641.30 628.19 57232.69 88888.00 2000-11-21 04:40:39.827 326 15641.04 628.06 57232.93 88888.00 2000-11-21 04:40:40.827 326 15640.52 627.94 57232.44 88888.00 2000-11-21 04:40:41.827 326 15641.17 627.69 57232.32 88888.00 2000-11-21 04:40:42.827 326 15640.91 628.19 57232.81 88888.00 2000-11-21 04:40:43.827 326 15641.69 627.94 57233.05 88888.00 2000-11-21 04:40:44.827 326 15641.04 628.31 57232.93 88888.00 2000-11-21 04:40:45.827 326 15641.43 628.06 57232.20 88888.00 2000-11-21 04:40:46.827 326 15641.30 627.94 57232.32 88888.00 2000-11-21 04:40:47.827 326 15640.78 627.69 57232.32 88888.00 2000-11-21 04:40:48.827 326 15641.17 627.94 57232.44 88888.00 2000-11-21 04:40:49.827 326 15640.65 627.57 57232.69 88888.00 2000-11-21 04:40:50.827 326 15641.04 627.81 57232.44 88888.00 2000-11-21 04:40:51.827 326 15641.04 627.57 57232.32 88888.00 2000-11-21 04:40:52.827 326 15641.04 627.69 57232.93 88888.00 2000-11-21 04:40:53.827 326 15640.78 627.57 57232.56 88888.00 2000-11-21 04:40:54.827 326 15641.04 627.81 57232.44 88888.00 2000-11-21 04:40:55.827 326 15641.56 627.20 57232.69 88888.00 2000-11-21 04:40:56.827 326 15641.04 627.69 57232.44 88888.00 2000-11-21 04:40:57.827 326 15641.43 627.57 57232.07 88888.00 2000-11-21 04:40:58.827 326 15640.91 627.44 57232.44 88888.00 2000-11-21 04:40:59.827 326 15640.78 628.31 57232.69 88888.00 2000-11-21 04:41:00.827 326 15640.91 627.81 57233.05 88888.00 2000-11-21 04:41:01.827 326 15641.30 627.69 57231.95 88888.00 2000-11-21 04:41:02.827 326 15641.30 627.32 57232.81 88888.00 2000-11-21 04:41:03.827 326 15642.08 627.94 57232.32 88888.00 2000-11-21 04:41:04.827 326 15641.30 627.57 57232.32 88888.00 2000-11-21 04:41:05.827 326 15641.04 627.81 57233.05 88888.00 2000-11-21 04:41:06.827 326 15640.65 627.94 57232.81 88888.00 2000-11-21 04:41:07.827 326 15641.17 627.44 57231.59 88888.00 2000-11-21 04:41:08.827 326 15641.56 627.94 57231.95 88888.00 2000-11-21 04:41:09.827 326 15641.43 628.06 57232.44 88888.00 2000-11-21 04:41:10.827 326 15641.04 627.94 57232.56 88888.00 2000-11-21 04:41:11.827 326 15641.69 627.94 57232.69 88888.00 2000-11-21 04:41:12.827 326 15641.56 628.06 57232.56 88888.00 2000-11-21 04:41:13.827 326 15641.04 627.44 57232.44 88888.00 2000-11-21 04:41:14.827 326 15641.43 627.94 57232.20 88888.00 2000-11-21 04:41:15.827 326 15641.69 627.44 57231.83 88888.00 2000-11-21 04:41:16.827 326 15641.56 627.07 57232.93 88888.00 2000-11-21 04:41:17.827 326 15640.65 628.19 57232.56 88888.00 2000-11-21 04:41:18.827 326 15640.78 627.94 57232.20 88888.00 2000-11-21 04:41:19.827 326 15641.30 627.94 57232.32 88888.00 2000-11-21 04:41:20.827 326 15641.69 627.44 57233.18 88888.00 2000-11-21 04:41:21.827 326 15641.30 628.19 57232.81 88888.00 2000-11-21 04:41:22.827 326 15641.69 628.31 57232.56 88888.00 2000-11-21 04:41:23.827 326 15641.17 627.94 57232.69 88888.00 2000-11-21 04:41:24.827 326 15640.91 628.43 57233.05 88888.00 2000-11-21 04:41:25.827 326 15641.69 627.57 57232.32 88888.00 2000-11-21 04:41:26.827 326 15641.43 627.81 57232.93 88888.00 2000-11-21 04:41:27.827 326 15640.78 628.06 57232.69 88888.00 2000-11-21 04:41:28.827 326 15641.17 627.81 57232.44 88888.00 2000-11-21 04:41:29.827 326 15641.56 627.94 57232.56 88888.00 2000-11-21 04:41:30.827 326 15641.17 627.94 57232.69 88888.00 2000-11-21 04:41:31.827 326 15641.69 627.57 57233.05 88888.00 2000-11-21 04:41:32.827 326 15641.30 627.94 57232.20 88888.00 2000-11-21 04:41:33.827 326 15641.82 627.81 57232.69 88888.00 2000-11-21 04:41:34.827 326 15641.04 628.43 57233.05 88888.00 2000-11-21 04:41:35.827 326 15641.30 628.31 57232.44 88888.00 2000-11-21 04:41:36.827 326 15641.43 627.57 57231.95 88888.00 2000-11-21 04:41:37.827 326 15640.91 628.06 57232.56 88888.00 2000-11-21 04:41:38.827 326 15640.91 627.94 57232.32 88888.00 2000-11-21 04:41:39.827 326 15641.56 628.19 57231.95 88888.00 2000-11-21 04:41:40.827 326 15641.56 627.81 57232.20 88888.00 2000-11-21 04:41:41.827 326 15642.08 627.94 57232.81 88888.00 2000-11-21 04:41:42.827 326 15641.43 628.31 57232.32 88888.00 2000-11-21 04:41:43.827 326 15641.30 627.44 57232.32 88888.00 2000-11-21 04:41:44.827 326 15641.43 628.31 57232.69 88888.00 2000-11-21 04:41:45.827 326 15641.95 628.06 57232.44 88888.00 2000-11-21 04:41:46.827 326 15641.17 628.19 57232.44 88888.00 2000-11-21 04:41:47.827 326 15641.04 628.31 57232.56 88888.00 2000-11-21 04:41:48.827 326 15640.91 628.06 57232.56 88888.00 2000-11-21 04:41:49.827 326 15641.69 628.31 57232.44 88888.00 2000-11-21 04:41:50.827 326 15641.04 628.31 57232.56 88888.00 2000-11-21 04:41:51.827 326 15641.69 628.06 57232.32 88888.00 2000-11-21 04:41:52.827 326 15640.91 628.56 57232.32 88888.00 2000-11-21 04:41:53.827 326 15641.69 628.68 57232.69 88888.00 2000-11-21 04:41:54.827 326 15641.04 627.57 57232.81 88888.00 2000-11-21 04:41:55.827 326 15642.21 627.81 57231.95 88888.00 2000-11-21 04:41:56.827 326 15641.82 628.31 57232.81 88888.00 2000-11-21 04:41:57.827 326 15641.30 627.94 57232.20 88888.00 2000-11-21 04:41:58.827 326 15641.69 628.06 57232.81 88888.00 2000-11-21 04:41:59.827 326 15641.56 628.31 57232.20 88888.00 2000-11-21 04:42:00.827 326 15641.17 628.06 57231.83 88888.00 2000-11-21 04:42:01.827 326 15640.78 627.69 57231.83 88888.00 2000-11-21 04:42:02.827 326 15641.17 628.31 57232.07 88888.00 2000-11-21 04:42:03.827 326 15641.04 627.81 57232.56 88888.00 2000-11-21 04:42:04.827 326 15641.30 628.43 57232.69 88888.00 2000-11-21 04:42:05.827 326 15642.08 628.81 57231.95 88888.00 2000-11-21 04:42:06.827 326 15641.43 627.81 57232.20 88888.00 2000-11-21 04:42:07.827 326 15641.43 627.69 57232.44 88888.00 2000-11-21 04:42:08.827 326 15641.69 628.19 57232.20 88888.00 2000-11-21 04:42:09.827 326 15640.91 628.81 57232.44 88888.00 2000-11-21 04:42:10.827 326 15641.56 627.94 57232.07 88888.00 2000-11-21 04:42:11.827 326 15640.91 627.94 57232.69 88888.00 2000-11-21 04:42:12.827 326 15640.78 628.43 57232.20 88888.00 2000-11-21 04:42:13.827 326 15641.69 628.43 57232.20 88888.00 2000-11-21 04:42:14.827 326 15641.04 628.31 57233.05 88888.00 2000-11-21 04:42:15.827 326 15640.78 628.06 57232.20 88888.00 2000-11-21 04:42:16.827 326 15640.65 627.57 57232.32 88888.00 2000-11-21 04:42:17.827 326 15640.78 627.69 57232.69 88888.00 2000-11-21 04:42:18.827 326 15641.43 628.06 57232.56 88888.00 2000-11-21 04:42:19.827 326 15641.56 628.19 57232.56 88888.00 2000-11-21 04:42:20.827 326 15641.43 627.32 57231.71 88888.00 2000-11-21 04:42:21.827 326 15641.17 628.43 57232.32 88888.00 2000-11-21 04:42:22.827 326 15641.17 626.95 57231.83 88888.00 2000-11-21 04:42:23.827 326 15641.30 628.19 57232.07 88888.00 2000-11-21 04:42:24.827 326 15641.17 627.69 57232.20 88888.00 2000-11-21 04:42:25.827 326 15641.43 628.06 57232.20 88888.00 2000-11-21 04:42:26.827 326 15641.04 627.44 57232.20 88888.00 2000-11-21 04:42:27.827 326 15640.91 628.19 57232.32 88888.00 2000-11-21 04:42:28.827 326 15640.13 628.43 57232.20 88888.00 2000-11-21 04:42:29.827 326 15640.91 628.06 57232.20 88888.00 2000-11-21 04:42:30.827 326 15640.65 627.32 57231.83 88888.00 2000-11-21 04:42:31.827 326 15641.04 628.56 57232.20 88888.00 2000-11-21 04:42:32.827 326 15641.43 628.31 57232.07 88888.00 2000-11-21 04:42:33.827 326 15641.43 628.06 57232.32 88888.00 2000-11-21 04:42:34.827 326 15640.91 627.94 57232.44 88888.00 2000-11-21 04:42:35.827 326 15640.91 627.94 57231.71 88888.00 2000-11-21 04:42:36.827 326 15640.65 628.06 57232.07 88888.00 2000-11-21 04:42:37.827 326 15640.91 627.81 57232.07 88888.00 2000-11-21 04:42:38.827 326 15640.78 627.94 57232.32 88888.00 2000-11-21 04:42:39.827 326 15641.17 628.06 57232.32 88888.00 2000-11-21 04:42:40.827 326 15641.17 628.19 57231.83 88888.00 2000-11-21 04:42:41.827 326 15640.91 627.94 57232.44 88888.00 2000-11-21 04:42:42.827 326 15640.39 627.81 57232.20 88888.00 2000-11-21 04:42:43.827 326 15640.52 628.06 57232.20 88888.00 2000-11-21 04:42:44.827 326 15641.04 628.31 57233.05 88888.00 2000-11-21 04:42:45.827 326 15640.26 628.19 57232.93 88888.00 2000-11-21 04:42:46.827 326 15641.04 628.06 57232.32 88888.00 2000-11-21 04:42:47.827 326 15641.43 627.94 57232.20 88888.00 2000-11-21 04:42:48.827 326 15640.91 627.69 57232.32 88888.00 2000-11-21 04:42:49.827 326 15641.04 627.94 57232.07 88888.00 2000-11-21 04:42:50.827 326 15641.17 627.57 57232.44 88888.00 2000-11-21 04:42:51.827 326 15641.30 628.68 57232.44 88888.00 2000-11-21 04:42:52.827 326 15640.91 628.06 57232.20 88888.00 2000-11-21 04:42:53.827 326 15641.04 627.94 57232.20 88888.00 2000-11-21 04:42:54.827 326 15641.69 628.19 57232.56 88888.00 2000-11-21 04:42:55.827 326 15641.30 628.31 57232.56 88888.00 2000-11-21 04:42:56.827 326 15641.17 627.57 57232.56 88888.00 2000-11-21 04:42:57.827 326 15641.04 628.56 57231.83 88888.00 2000-11-21 04:42:58.827 326 15641.04 628.06 57231.95 88888.00 2000-11-21 04:42:59.827 326 15640.65 628.31 57232.81 88888.00 2000-11-21 04:43:00.827 326 15640.65 628.31 57231.95 88888.00 2000-11-21 04:43:01.827 326 15641.43 628.06 57232.56 88888.00 2000-11-21 04:43:02.827 326 15641.04 628.43 57232.44 88888.00 2000-11-21 04:43:03.827 326 15641.43 628.06 57232.44 88888.00 2000-11-21 04:43:04.827 326 15640.78 628.43 57232.07 88888.00 2000-11-21 04:43:05.827 326 15641.17 628.06 57231.71 88888.00 2000-11-21 04:43:06.827 326 15641.43 628.06 57232.20 88888.00 2000-11-21 04:43:07.827 326 15640.65 627.81 57232.20 88888.00 2000-11-21 04:43:08.827 326 15640.65 628.31 57232.20 88888.00 2000-11-21 04:43:09.827 326 15641.30 627.69 57232.81 88888.00 2000-11-21 04:43:10.827 326 15640.65 628.43 57232.32 88888.00 2000-11-21 04:43:11.827 326 15640.78 628.43 57232.20 88888.00 2000-11-21 04:43:12.827 326 15640.91 628.68 57232.44 88888.00 2000-11-21 04:43:13.827 326 15640.91 628.93 57232.56 88888.00 2000-11-21 04:43:14.827 326 15641.04 628.31 57231.83 88888.00 2000-11-21 04:43:15.827 326 15640.39 628.31 57232.56 88888.00 2000-11-21 04:43:16.827 326 15640.65 628.43 57231.95 88888.00 2000-11-21 04:43:17.827 326 15641.56 627.81 57232.32 88888.00 2000-11-21 04:43:18.827 326 15640.52 628.43 57232.20 88888.00 2000-11-21 04:43:19.827 326 15640.65 627.57 57232.07 88888.00 2000-11-21 04:43:20.827 326 15640.13 628.43 57231.95 88888.00 2000-11-21 04:43:21.827 326 15641.56 628.56 57232.44 88888.00 2000-11-21 04:43:22.827 326 15640.91 627.81 57231.71 88888.00 2000-11-21 04:43:23.827 326 15641.04 628.43 57232.32 88888.00 2000-11-21 04:43:24.827 326 15640.91 628.31 57232.69 88888.00 2000-11-21 04:43:25.827 326 15640.39 627.94 57232.81 88888.00 2000-11-21 04:43:26.827 326 15641.30 628.81 57232.44 88888.00 2000-11-21 04:43:27.827 326 15640.52 628.19 57231.95 88888.00 2000-11-21 04:43:28.827 326 15640.91 627.94 57232.32 88888.00 2000-11-21 04:43:29.827 326 15640.78 628.19 57232.20 88888.00 2000-11-21 04:43:30.827 326 15640.65 628.43 57232.93 88888.00 2000-11-21 04:43:31.827 326 15640.91 628.06 57232.56 88888.00 2000-11-21 04:43:32.827 326 15640.65 628.19 57232.32 88888.00 2000-11-21 04:43:33.827 326 15640.52 628.19 57232.44 88888.00 2000-11-21 04:43:34.827 326 15641.17 628.56 57232.69 88888.00 2000-11-21 04:43:35.827 326 15641.17 627.81 57232.32 88888.00 2000-11-21 04:43:36.827 326 15640.78 627.32 57232.32 88888.00 2000-11-21 04:43:37.827 326 15641.04 627.57 57232.56 88888.00 2000-11-21 04:43:38.827 326 15640.91 628.68 57232.07 88888.00 2000-11-21 04:43:39.827 326 15641.04 628.68 57232.07 88888.00 2000-11-21 04:43:40.827 326 15641.43 627.94 57232.81 88888.00 2000-11-21 04:43:41.827 326 15640.78 628.43 57232.20 88888.00 2000-11-21 04:43:42.827 326 15640.52 628.06 57231.95 88888.00 2000-11-21 04:43:43.827 326 15640.78 627.94 57232.69 88888.00 2000-11-21 04:43:44.827 326 15640.78 628.06 57232.07 88888.00 2000-11-21 04:43:45.827 326 15640.65 627.57 57231.59 88888.00 2000-11-21 04:43:46.827 326 15640.26 628.19 57232.32 88888.00 2000-11-21 04:43:47.827 326 15640.52 628.06 57232.69 88888.00 2000-11-21 04:43:48.827 326 15640.91 628.19 57231.83 88888.00 2000-11-21 04:43:49.827 326 15640.65 628.43 57231.71 88888.00 2000-11-21 04:43:50.827 326 15640.65 628.56 57232.32 88888.00 2000-11-21 04:43:51.827 326 15640.52 628.31 57232.07 88888.00 2000-11-21 04:43:52.827 326 15640.52 627.57 57231.83 88888.00 2000-11-21 04:43:53.827 326 15641.17 628.06 57231.95 88888.00 2000-11-21 04:43:54.827 326 15640.65 628.06 57232.07 88888.00 2000-11-21 04:43:55.827 326 15641.17 628.19 57232.69 88888.00 2000-11-21 04:43:56.827 326 15640.13 628.56 57232.20 88888.00 2000-11-21 04:43:57.827 326 15640.65 628.31 57232.56 88888.00 2000-11-21 04:43:58.827 326 15640.78 628.68 57232.32 88888.00 2000-11-21 04:43:59.827 326 15640.78 628.31 57231.95 88888.00 2000-11-21 04:44:00.827 326 15640.39 628.19 57231.95 88888.00 2000-11-21 04:44:01.827 326 15640.78 627.44 57231.95 88888.00 2000-11-21 04:44:02.827 326 15640.78 628.19 57231.46 88888.00 2000-11-21 04:44:03.827 326 15640.65 628.43 57231.71 88888.00 2000-11-21 04:44:04.827 326 15640.52 628.31 57232.56 88888.00 2000-11-21 04:44:05.827 326 15640.91 627.44 57232.44 88888.00 2000-11-21 04:44:06.827 326 15641.04 627.94 57232.20 88888.00 2000-11-21 04:44:07.827 326 15640.91 628.56 57232.32 88888.00 2000-11-21 04:44:08.827 326 15640.65 627.81 57232.32 88888.00 2000-11-21 04:44:09.827 326 15639.48 628.31 57232.44 88888.00 2000-11-21 04:44:10.827 326 15640.91 628.31 57232.32 88888.00 2000-11-21 04:44:11.827 326 15640.65 628.06 57232.32 88888.00 2000-11-21 04:44:12.827 326 15640.78 628.56 57232.69 88888.00 2000-11-21 04:44:13.827 326 15640.52 628.56 57232.44 88888.00 2000-11-21 04:44:14.827 326 15640.52 628.19 57232.20 88888.00 2000-11-21 04:44:15.827 326 15641.04 628.68 57232.44 88888.00 2000-11-21 04:44:16.827 326 15640.39 628.31 57231.83 88888.00 2000-11-21 04:44:17.827 326 15640.65 628.31 57232.69 88888.00 2000-11-21 04:44:18.827 326 15640.65 629.05 57232.56 88888.00 2000-11-21 04:44:19.827 326 15640.65 628.31 57231.71 88888.00 2000-11-21 04:44:20.827 326 15640.39 627.94 57232.20 88888.00 2000-11-21 04:44:21.827 326 15641.30 628.19 57232.32 88888.00 2000-11-21 04:44:22.827 326 15640.65 628.06 57232.20 88888.00 2000-11-21 04:44:23.827 326 15640.52 628.06 57232.32 88888.00 2000-11-21 04:44:24.827 326 15640.26 628.19 57232.81 88888.00 2000-11-21 04:44:25.827 326 15640.26 627.20 57231.71 88888.00 2000-11-21 04:44:26.827 326 15640.26 628.43 57232.44 88888.00 2000-11-21 04:44:27.827 326 15640.78 628.43 57232.69 88888.00 2000-11-21 04:44:28.827 326 15641.17 627.81 57231.95 88888.00 2000-11-21 04:44:29.827 326 15640.52 627.94 57232.07 88888.00 2000-11-21 04:44:30.827 326 15640.39 628.31 57232.07 88888.00 2000-11-21 04:44:31.827 326 15640.52 628.56 57232.56 88888.00 2000-11-21 04:44:32.827 326 15640.65 628.31 57232.56 88888.00 2000-11-21 04:44:33.827 326 15640.39 628.68 57231.34 88888.00 2000-11-21 04:44:34.827 326 15640.65 627.81 57231.95 88888.00 2000-11-21 04:44:35.827 326 15640.65 628.06 57232.07 88888.00 2000-11-21 04:44:36.827 326 15640.65 628.06 57232.44 88888.00 2000-11-21 04:44:37.827 326 15640.78 628.43 57231.71 88888.00 2000-11-21 04:44:38.827 326 15640.39 627.81 57231.71 88888.00 2000-11-21 04:44:39.827 326 15640.26 627.94 57232.44 88888.00 2000-11-21 04:44:40.827 326 15640.52 628.43 57232.20 88888.00 2000-11-21 04:44:41.827 326 15640.39 628.31 57232.32 88888.00 2000-11-21 04:44:42.827 326 15640.26 627.69 57232.07 88888.00 2000-11-21 04:44:43.827 326 15639.74 628.31 57232.81 88888.00 2000-11-21 04:44:44.827 326 15641.04 628.19 57232.20 88888.00 2000-11-21 04:44:45.827 326 15640.52 627.57 57231.83 88888.00 2000-11-21 04:44:46.827 326 15640.13 627.57 57231.83 88888.00 2000-11-21 04:44:47.827 326 15640.52 627.81 57232.69 88888.00 2000-11-21 04:44:48.827 326 15640.39 627.81 57232.69 88888.00 2000-11-21 04:44:49.827 326 15640.00 628.68 57232.07 88888.00 2000-11-21 04:44:50.827 326 15639.61 628.43 57231.71 88888.00 2000-11-21 04:44:51.827 326 15640.91 627.81 57231.71 88888.00 2000-11-21 04:44:52.827 326 15639.87 627.44 57232.20 88888.00 2000-11-21 04:44:53.827 326 15640.13 628.56 57232.20 88888.00 2000-11-21 04:44:54.827 326 15640.78 627.94 57231.95 88888.00 2000-11-21 04:44:55.827 326 15640.91 628.31 57232.69 88888.00 2000-11-21 04:44:56.827 326 15640.39 628.19 57231.71 88888.00 2000-11-21 04:44:57.827 326 15640.91 627.94 57232.32 88888.00 2000-11-21 04:44:58.827 326 15640.78 627.81 57232.20 88888.00 2000-11-21 04:44:59.827 326 15640.39 628.19 57231.83 88888.00 2000-11-21 04:45:00.827 326 15640.78 628.31 57232.07 88888.00 2000-11-21 04:45:01.827 326 15640.26 628.43 57231.95 88888.00 2000-11-21 04:45:02.827 326 15640.26 628.06 57232.56 88888.00 2000-11-21 04:45:03.827 326 15640.39 628.56 57232.93 88888.00 2000-11-21 04:45:04.827 326 15640.65 627.57 57232.20 88888.00 2000-11-21 04:45:05.827 326 15640.13 628.68 57231.59 88888.00 2000-11-21 04:45:06.827 326 15639.87 628.06 57232.20 88888.00 2000-11-21 04:45:07.827 326 15640.00 628.56 57232.32 88888.00 2000-11-21 04:45:08.827 326 15640.39 628.68 57231.59 88888.00 2000-11-21 04:45:09.827 326 15640.39 627.81 57231.71 88888.00 2000-11-21 04:45:10.827 326 15640.65 628.06 57232.69 88888.00 2000-11-21 04:45:11.827 326 15639.09 628.31 57231.71 88888.00 2000-11-21 04:45:12.827 326 15640.26 628.06 57232.07 88888.00 2000-11-21 04:45:13.827 326 15639.87 628.43 57232.07 88888.00 2000-11-21 04:45:14.827 326 15640.65 628.31 57232.32 88888.00 2000-11-21 04:45:15.827 326 15640.13 628.19 57232.69 88888.00 2000-11-21 04:45:16.827 326 15641.30 628.06 57232.32 88888.00 2000-11-21 04:45:17.827 326 15640.78 628.56 57232.32 88888.00 2000-11-21 04:45:18.827 326 15640.52 628.31 57231.46 88888.00 2000-11-21 04:45:19.827 326 15640.13 627.94 57232.07 88888.00 2000-11-21 04:45:20.827 326 15640.13 627.69 57232.56 88888.00 2000-11-21 04:45:21.827 326 15639.74 628.56 57232.44 88888.00 2000-11-21 04:45:22.827 326 15640.65 628.56 57232.32 88888.00 2000-11-21 04:45:23.827 326 15639.61 627.94 57232.44 88888.00 2000-11-21 04:45:24.827 326 15640.26 627.69 57232.44 88888.00 2000-11-21 04:45:25.827 326 15640.26 628.43 57232.20 88888.00 2000-11-21 04:45:26.827 326 15640.52 628.31 57231.83 88888.00 2000-11-21 04:45:27.827 326 15640.13 627.94 57232.32 88888.00 2000-11-21 04:45:28.827 326 15640.52 628.06 57231.83 88888.00 2000-11-21 04:45:29.827 326 15640.13 628.56 57232.20 88888.00 2000-11-21 04:45:30.827 326 15640.52 628.06 57231.95 88888.00 2000-11-21 04:45:31.827 326 15639.74 628.43 57232.20 88888.00 2000-11-21 04:45:32.827 326 15640.13 628.31 57232.20 88888.00 2000-11-21 04:45:33.827 326 15640.39 627.69 57232.32 88888.00 2000-11-21 04:45:34.827 326 15640.13 628.31 57232.07 88888.00 2000-11-21 04:45:35.827 326 15639.74 628.19 57231.71 88888.00 2000-11-21 04:45:36.827 326 15640.52 628.68 57232.69 88888.00 2000-11-21 04:45:37.827 326 15640.00 628.81 57232.07 88888.00 2000-11-21 04:45:38.827 326 15640.39 628.81 57231.71 88888.00 2000-11-21 04:45:39.827 326 15640.00 628.56 57232.20 88888.00 2000-11-21 04:45:40.827 326 15640.13 628.81 57232.69 88888.00 2000-11-21 04:45:41.827 326 15640.13 628.43 57233.18 88888.00 2000-11-21 04:45:42.827 326 15640.13 628.06 57232.69 88888.00 2000-11-21 04:45:43.827 326 15640.00 628.19 57232.20 88888.00 2000-11-21 04:45:44.827 326 15639.87 628.31 57232.32 88888.00 2000-11-21 04:45:45.827 326 15640.26 627.94 57232.69 88888.00 2000-11-21 04:45:46.827 326 15640.13 628.43 57232.07 88888.00 2000-11-21 04:45:47.827 326 15640.52 628.56 57232.07 88888.00 2000-11-21 04:45:48.827 326 15640.65 628.31 57232.93 88888.00 2000-11-21 04:45:49.827 326 15640.52 628.19 57232.32 88888.00 2000-11-21 04:45:50.827 326 15640.13 628.06 57232.44 88888.00 2000-11-21 04:45:51.827 326 15640.65 628.31 57232.56 88888.00 2000-11-21 04:45:52.827 326 15640.78 628.81 57232.69 88888.00 2000-11-21 04:45:53.827 326 15640.39 627.94 57232.20 88888.00 2000-11-21 04:45:54.827 326 15640.52 628.06 57232.44 88888.00 2000-11-21 04:45:55.827 326 15639.61 627.44 57231.83 88888.00 2000-11-21 04:45:56.827 326 15640.65 628.06 57232.44 88888.00 2000-11-21 04:45:57.827 326 15640.13 628.68 57232.20 88888.00 2000-11-21 04:45:58.827 326 15640.13 628.43 57232.07 88888.00 2000-11-21 04:45:59.827 326 15640.78 628.56 57231.71 88888.00 2000-11-21 04:46:00.827 326 15640.52 627.81 57232.81 88888.00 2000-11-21 04:46:01.827 326 15640.91 628.19 57232.81 88888.00 2000-11-21 04:46:02.827 326 15640.39 628.68 57231.95 88888.00 2000-11-21 04:46:03.827 326 15640.65 627.81 57232.32 88888.00 2000-11-21 04:46:04.827 326 15640.52 628.43 57232.44 88888.00 2000-11-21 04:46:05.827 326 15640.00 628.68 57232.32 88888.00 2000-11-21 04:46:06.827 326 15640.26 628.43 57232.07 88888.00 2000-11-21 04:46:07.827 326 15640.91 629.18 57231.71 88888.00 2000-11-21 04:46:08.827 326 15640.52 628.43 57232.56 88888.00 2000-11-21 04:46:09.827 326 15640.39 628.06 57231.46 88888.00 2000-11-21 04:46:10.827 326 15639.87 628.43 57231.59 88888.00 2000-11-21 04:46:11.827 326 15640.52 628.93 57231.95 88888.00 2000-11-21 04:46:12.827 326 15640.78 628.68 57231.83 88888.00 2000-11-21 04:46:13.827 326 15640.00 628.31 57232.20 88888.00 2000-11-21 04:46:14.827 326 15640.65 627.94 57232.44 88888.00 2000-11-21 04:46:15.827 326 15640.26 628.68 57231.95 88888.00 2000-11-21 04:46:16.827 326 15640.00 628.93 57232.69 88888.00 2000-11-21 04:46:17.827 326 15639.87 627.69 57232.56 88888.00 2000-11-21 04:46:18.827 326 15640.91 628.43 57233.18 88888.00 2000-11-21 04:46:19.827 326 15640.13 628.31 57232.32 88888.00 2000-11-21 04:46:20.827 326 15639.87 628.43 57232.56 88888.00 2000-11-21 04:46:21.827 326 15640.65 628.19 57232.93 88888.00 2000-11-21 04:46:22.827 326 15640.13 628.68 57232.93 88888.00 2000-11-21 04:46:23.827 326 15640.26 628.56 57232.20 88888.00 2000-11-21 04:46:24.827 326 15640.65 628.31 57232.07 88888.00 2000-11-21 04:46:25.827 326 15640.78 628.93 57232.56 88888.00 2000-11-21 04:46:26.827 326 15639.87 628.43 57232.69 88888.00 2000-11-21 04:46:27.827 326 15639.87 628.19 57231.95 88888.00 2000-11-21 04:46:28.827 326 15640.26 628.68 57231.83 88888.00 2000-11-21 04:46:29.827 326 15640.13 627.57 57231.95 88888.00 2000-11-21 04:46:30.827 326 15641.04 628.31 57232.32 88888.00 2000-11-21 04:46:31.827 326 15640.65 629.05 57231.59 88888.00 2000-11-21 04:46:32.827 326 15639.87 628.56 57232.69 88888.00 2000-11-21 04:46:33.827 326 15640.78 628.31 57232.69 88888.00 2000-11-21 04:46:34.827 326 15641.17 627.57 57231.71 88888.00 2000-11-21 04:46:35.827 326 15640.65 628.06 57232.20 88888.00 2000-11-21 04:46:36.827 326 15640.39 628.68 57232.44 88888.00 2000-11-21 04:46:37.827 326 15640.00 628.31 57232.32 88888.00 2000-11-21 04:46:38.827 326 15640.78 628.43 57231.95 88888.00 2000-11-21 04:46:39.827 326 15640.00 628.43 57232.20 88888.00 2000-11-21 04:46:40.827 326 15640.26 628.68 57232.56 88888.00 2000-11-21 04:46:41.827 326 15640.91 628.19 57232.20 88888.00 2000-11-21 04:46:42.827 326 15639.87 628.43 57232.32 88888.00 2000-11-21 04:46:43.827 326 15639.87 627.94 57232.20 88888.00 2000-11-21 04:46:44.827 326 15640.39 628.31 57232.32 88888.00 2000-11-21 04:46:45.827 326 15639.74 628.31 57231.95 88888.00 2000-11-21 04:46:46.827 326 15640.78 628.93 57231.95 88888.00 2000-11-21 04:46:47.827 326 15640.39 628.43 57232.32 88888.00 2000-11-21 04:46:48.827 326 15640.13 628.81 57232.44 88888.00 2000-11-21 04:46:49.827 326 15641.04 628.43 57232.20 88888.00 2000-11-21 04:46:50.827 326 15640.00 628.43 57232.56 88888.00 2000-11-21 04:46:51.827 326 15640.00 627.94 57232.56 88888.00 2000-11-21 04:46:52.827 326 15640.13 628.93 57232.44 88888.00 2000-11-21 04:46:53.827 326 15640.65 628.43 57232.20 88888.00 2000-11-21 04:46:54.827 326 15640.52 628.06 57232.32 88888.00 2000-11-21 04:46:55.827 326 15640.78 628.56 57232.20 88888.00 2000-11-21 04:46:56.827 326 15640.52 628.31 57232.56 88888.00 2000-11-21 04:46:57.827 326 15640.13 628.93 57232.32 88888.00 2000-11-21 04:46:58.827 326 15641.04 628.56 57231.83 88888.00 2000-11-21 04:46:59.827 326 15640.78 628.31 57232.44 88888.00 2000-11-21 04:47:00.827 326 15640.26 628.31 57232.81 88888.00 2000-11-21 04:47:01.827 326 15640.91 628.19 57232.20 88888.00 2000-11-21 04:47:02.827 326 15640.78 628.93 57232.07 88888.00 2000-11-21 04:47:03.827 326 15640.26 628.43 57232.07 88888.00 2000-11-21 04:47:04.827 326 15641.17 629.43 57232.69 88888.00 2000-11-21 04:47:05.827 326 15640.78 629.05 57231.95 88888.00 2000-11-21 04:47:06.827 326 15640.78 628.56 57232.69 88888.00 2000-11-21 04:47:07.827 326 15639.87 628.19 57232.93 88888.00 2000-11-21 04:47:08.827 326 15640.00 628.43 57231.71 88888.00 2000-11-21 04:47:09.827 326 15640.52 628.81 57232.20 88888.00 2000-11-21 04:47:10.827 326 15640.78 628.68 57232.32 88888.00 2000-11-21 04:47:11.827 326 15641.30 628.43 57232.44 88888.00 2000-11-21 04:47:12.827 326 15641.56 628.68 57232.44 88888.00 2000-11-21 04:47:13.827 326 15640.91 628.81 57231.83 88888.00 2000-11-21 04:47:14.827 326 15640.91 629.05 57232.32 88888.00 2000-11-21 04:47:15.827 326 15639.87 628.68 57232.20 88888.00 2000-11-21 04:47:16.827 326 15640.13 628.31 57232.07 88888.00 2000-11-21 04:47:17.827 326 15640.78 628.56 57232.20 88888.00 2000-11-21 04:47:18.827 326 15641.17 628.31 57232.69 88888.00 2000-11-21 04:47:19.827 326 15640.65 628.68 57232.07 88888.00 2000-11-21 04:47:20.827 326 15640.65 628.68 57232.32 88888.00 2000-11-21 04:47:21.827 326 15640.13 628.56 57232.69 88888.00 2000-11-21 04:47:22.827 326 15640.26 628.93 57231.83 88888.00 2000-11-21 04:47:23.827 326 15640.78 628.93 57232.69 88888.00 2000-11-21 04:47:24.827 326 15640.52 628.81 57232.07 88888.00 2000-11-21 04:47:25.827 326 15640.78 628.56 57232.81 88888.00 2000-11-21 04:47:26.827 326 15640.26 629.05 57231.95 88888.00 2000-11-21 04:47:27.827 326 15640.78 628.43 57231.83 88888.00 2000-11-21 04:47:28.827 326 15640.13 628.81 57232.20 88888.00 2000-11-21 04:47:29.827 326 15640.78 628.31 57232.81 88888.00 2000-11-21 04:47:30.827 326 15641.56 629.30 57232.32 88888.00 2000-11-21 04:47:31.827 326 15641.04 628.81 57231.95 88888.00 2000-11-21 04:47:32.827 326 15640.52 628.56 57231.22 88888.00 2000-11-21 04:47:33.827 326 15640.52 629.67 57231.95 88888.00 2000-11-21 04:47:34.827 326 15640.52 628.68 57231.83 88888.00 2000-11-21 04:47:35.827 326 15640.52 628.93 57231.95 88888.00 2000-11-21 04:47:36.827 326 15641.04 629.18 57232.07 88888.00 2000-11-21 04:47:37.827 326 15640.78 629.05 57232.44 88888.00 2000-11-21 04:47:38.827 326 15640.26 629.43 57232.93 88888.00 2000-11-21 04:47:39.827 326 15640.39 628.93 57232.81 88888.00 2000-11-21 04:47:40.827 326 15640.13 628.81 57231.83 88888.00 2000-11-21 04:47:41.827 326 15641.04 628.31 57232.32 88888.00 2000-11-21 04:47:42.827 326 15640.13 628.43 57231.71 88888.00 2000-11-21 04:47:43.827 326 15640.78 628.68 57231.71 88888.00 2000-11-21 04:47:44.827 326 15640.91 629.05 57231.71 88888.00 2000-11-21 04:47:45.827 326 15641.17 628.68 57231.95 88888.00 2000-11-21 04:47:46.827 326 15640.78 629.05 57231.83 88888.00 2000-11-21 04:47:47.827 326 15640.65 629.05 57232.07 88888.00 2000-11-21 04:47:48.827 326 15639.87 628.43 57232.69 88888.00 2000-11-21 04:47:49.827 326 15640.65 628.43 57232.20 88888.00 2000-11-21 04:47:50.827 326 15640.65 628.43 57231.71 88888.00 2000-11-21 04:47:51.827 326 15641.56 628.06 57232.32 88888.00 2000-11-21 04:47:52.827 326 15640.52 628.68 57232.07 88888.00 2000-11-21 04:47:53.827 326 15640.91 628.56 57232.32 88888.00 2000-11-21 04:47:54.827 326 15640.52 628.43 57232.32 88888.00 2000-11-21 04:47:55.827 326 15641.04 628.31 57232.32 88888.00 2000-11-21 04:47:56.827 326 15641.04 628.43 57232.56 88888.00 2000-11-21 04:47:57.827 326 15640.39 628.31 57231.95 88888.00 2000-11-21 04:47:58.827 326 15640.65 628.56 57231.59 88888.00 2000-11-21 04:47:59.827 326 15640.91 628.06 57231.83 88888.00 2000-11-21 04:48:00.827 326 15640.78 628.68 57232.07 88888.00 2000-11-21 04:48:01.827 326 15640.39 628.31 57232.32 88888.00 2000-11-21 04:48:02.827 326 15641.04 629.55 57232.56 88888.00 2000-11-21 04:48:03.827 326 15641.30 628.68 57232.69 88888.00 2000-11-21 04:48:04.827 326 15640.78 628.19 57232.81 88888.00 2000-11-21 04:48:05.827 326 15641.04 628.93 57232.07 88888.00 2000-11-21 04:48:06.827 326 15640.91 628.68 57231.71 88888.00 2000-11-21 04:48:07.827 326 15641.04 628.93 57232.56 88888.00 2000-11-21 04:48:08.827 326 15640.65 628.56 57231.95 88888.00 2000-11-21 04:48:09.827 326 15640.91 628.68 57232.32 88888.00 2000-11-21 04:48:10.827 326 15641.04 628.56 57232.32 88888.00 2000-11-21 04:48:11.827 326 15640.00 629.05 57231.71 88888.00 2000-11-21 04:48:12.827 326 15641.04 628.68 57231.95 88888.00 2000-11-21 04:48:13.827 326 15640.26 629.05 57231.95 88888.00 2000-11-21 04:48:14.827 326 15640.65 628.68 57231.83 88888.00 2000-11-21 04:48:15.827 326 15640.78 629.18 57232.44 88888.00 2000-11-21 04:48:16.827 326 15640.65 628.81 57231.95 88888.00 2000-11-21 04:48:17.827 326 15640.39 628.31 57232.44 88888.00 2000-11-21 04:48:18.827 326 15640.13 628.43 57232.69 88888.00 2000-11-21 04:48:19.827 326 15640.13 629.05 57231.83 88888.00 2000-11-21 04:48:20.827 326 15640.91 628.56 57232.32 88888.00 2000-11-21 04:48:21.827 326 15640.39 628.31 57232.32 88888.00 2000-11-21 04:48:22.827 326 15640.26 628.56 57232.32 88888.00 2000-11-21 04:48:23.827 326 15640.00 628.43 57232.20 88888.00 2000-11-21 04:48:24.827 326 15640.13 628.56 57232.32 88888.00 2000-11-21 04:48:25.827 326 15640.52 628.68 57232.32 88888.00 2000-11-21 04:48:26.827 326 15640.91 629.05 57231.59 88888.00 2000-11-21 04:48:27.827 326 15640.91 628.68 57231.83 88888.00 2000-11-21 04:48:28.827 326 15640.26 628.43 57231.71 88888.00 2000-11-21 04:48:29.827 326 15640.26 628.56 57231.59 88888.00 2000-11-21 04:48:30.827 326 15641.43 628.81 57231.83 88888.00 2000-11-21 04:48:31.827 326 15640.39 628.31 57231.95 88888.00 2000-11-21 04:48:32.827 326 15640.65 629.05 57231.71 88888.00 2000-11-21 04:48:33.827 326 15640.65 628.81 57232.20 88888.00 2000-11-21 04:48:34.827 326 15640.26 628.93 57232.07 88888.00 2000-11-21 04:48:35.827 326 15640.13 628.56 57231.83 88888.00 2000-11-21 04:48:36.827 326 15640.13 628.93 57232.32 88888.00 2000-11-21 04:48:37.827 326 15640.65 628.68 57232.56 88888.00 2000-11-21 04:48:38.827 326 15640.65 628.56 57231.59 88888.00 2000-11-21 04:48:39.827 326 15640.52 628.56 57231.22 88888.00 2000-11-21 04:48:40.827 326 15639.74 629.05 57232.32 88888.00 2000-11-21 04:48:41.827 326 15640.13 628.93 57231.71 88888.00 2000-11-21 04:48:42.827 326 15640.26 629.05 57232.07 88888.00 2000-11-21 04:48:43.827 326 15640.13 628.56 57232.07 88888.00 2000-11-21 04:48:44.827 326 15641.17 629.67 57232.20 88888.00 2000-11-21 04:48:45.827 326 15640.52 628.31 57231.95 88888.00 2000-11-21 04:48:46.827 326 15640.65 628.81 57231.95 88888.00 2000-11-21 04:48:47.827 326 15640.13 628.31 57231.95 88888.00 2000-11-21 04:48:48.827 326 15640.52 628.68 57231.95 88888.00 2000-11-21 04:48:49.827 326 15640.26 628.56 57231.71 88888.00 2000-11-21 04:48:50.827 326 15640.26 628.68 57231.71 88888.00 2000-11-21 04:48:51.827 326 15640.00 628.43 57231.95 88888.00 2000-11-21 04:48:52.827 326 15640.13 629.18 57231.83 88888.00 2000-11-21 04:48:53.827 326 15640.00 629.18 57232.20 88888.00 2000-11-21 04:48:54.827 326 15640.39 628.43 57231.95 88888.00 2000-11-21 04:48:55.827 326 15641.04 628.68 57232.20 88888.00 2000-11-21 04:48:56.827 326 15640.52 628.43 57232.32 88888.00 2000-11-21 04:48:57.827 326 15640.00 628.93 57232.20 88888.00 2000-11-21 04:48:58.827 326 15639.87 628.68 57231.59 88888.00 2000-11-21 04:48:59.827 326 15639.74 629.30 57232.56 88888.00 2000-11-21 04:49:00.827 326 15640.78 628.68 57231.22 88888.00 2000-11-21 04:49:01.827 326 15640.52 628.19 57231.95 88888.00 2000-11-21 04:49:02.827 326 15640.65 628.56 57232.07 88888.00 2000-11-21 04:49:03.827 326 15640.00 628.93 57231.71 88888.00 2000-11-21 04:49:04.827 326 15640.00 629.43 57232.07 88888.00 2000-11-21 04:49:05.827 326 15640.52 628.19 57231.59 88888.00 2000-11-21 04:49:06.827 326 15639.74 629.55 57232.44 88888.00 2000-11-21 04:49:07.827 326 15640.13 628.68 57231.46 88888.00 2000-11-21 04:49:08.827 326 15640.52 629.30 57232.07 88888.00 2000-11-21 04:49:09.827 326 15639.61 629.05 57232.20 88888.00 2000-11-21 04:49:10.827 326 15640.13 629.43 57232.20 88888.00 2000-11-21 04:49:11.827 326 15640.26 629.05 57232.20 88888.00 2000-11-21 04:49:12.827 326 15639.87 629.18 57231.83 88888.00 2000-11-21 04:49:13.827 326 15639.87 628.56 57231.83 88888.00 2000-11-21 04:49:14.827 326 15640.13 629.05 57232.07 88888.00 2000-11-21 04:49:15.827 326 15640.13 629.30 57231.83 88888.00 2000-11-21 04:49:16.827 326 15640.26 628.93 57232.32 88888.00 2000-11-21 04:49:17.827 326 15640.78 628.81 57232.20 88888.00 2000-11-21 04:49:18.827 326 15640.00 629.05 57231.95 88888.00 2000-11-21 04:49:19.827 326 15640.26 628.43 57231.83 88888.00 2000-11-21 04:49:20.827 326 15639.87 629.43 57231.95 88888.00 2000-11-21 04:49:21.827 326 15640.26 629.80 57231.46 88888.00 2000-11-21 04:49:22.827 326 15640.39 628.56 57231.71 88888.00 2000-11-21 04:49:23.827 326 15640.26 628.93 57231.34 88888.00 2000-11-21 04:49:24.827 326 15640.91 628.56 57232.20 88888.00 2000-11-21 04:49:25.827 326 15640.13 629.30 57231.95 88888.00 2000-11-21 04:49:26.827 326 15640.26 629.55 57231.83 88888.00 2000-11-21 04:49:27.827 326 15640.00 628.81 57231.71 88888.00 2000-11-21 04:49:28.827 326 15640.13 628.43 57232.32 88888.00 2000-11-21 04:49:29.827 326 15640.26 628.43 57231.71 88888.00 2000-11-21 04:49:30.827 326 15640.00 628.81 57231.34 88888.00 2000-11-21 04:49:31.827 326 15639.87 628.68 57232.32 88888.00 2000-11-21 04:49:32.827 326 15640.26 629.30 57232.32 88888.00 2000-11-21 04:49:33.827 326 15639.74 628.56 57231.83 88888.00 2000-11-21 04:49:34.827 326 15640.39 628.68 57231.71 88888.00 2000-11-21 04:49:35.827 326 15640.26 629.18 57232.69 88888.00 2000-11-21 04:49:36.827 326 15639.61 629.05 57231.22 88888.00 2000-11-21 04:49:37.827 326 15639.61 628.81 57231.59 88888.00 2000-11-21 04:49:38.827 326 15639.48 629.43 57231.71 88888.00 2000-11-21 04:49:39.827 326 15638.57 628.81 57231.34 88888.00 2000-11-21 04:49:40.827 326 15640.26 628.93 57231.22 88888.00 2000-11-21 04:49:41.827 326 15640.39 628.56 57231.46 88888.00 2000-11-21 04:49:42.827 326 15639.61 629.67 57231.83 88888.00 2000-11-21 04:49:43.827 326 15639.87 628.56 57231.83 88888.00 2000-11-21 04:49:44.827 326 15639.74 628.81 57231.59 88888.00 2000-11-21 04:49:45.827 326 15640.65 629.05 57231.59 88888.00 2000-11-21 04:49:46.827 326 15639.87 628.81 57231.95 88888.00 2000-11-21 04:49:47.827 326 15639.74 629.05 57232.07 88888.00 2000-11-21 04:49:48.827 326 15639.74 629.05 57231.71 88888.00 2000-11-21 04:49:49.827 326 15639.09 628.31 57231.71 88888.00 2000-11-21 04:49:50.827 326 15639.35 628.93 57231.71 88888.00 2000-11-21 04:49:51.827 326 15639.61 629.55 57231.22 88888.00 2000-11-21 04:49:52.827 326 15640.39 628.31 57231.71 88888.00 2000-11-21 04:49:53.827 326 15639.61 628.93 57230.73 88888.00 2000-11-21 04:49:54.827 326 15639.87 629.05 57231.83 88888.00 2000-11-21 04:49:55.827 326 15640.13 628.68 57231.71 88888.00 2000-11-21 04:49:56.827 326 15638.83 628.93 57231.71 88888.00 2000-11-21 04:49:57.827 326 15639.87 628.56 57231.83 88888.00 2000-11-21 04:49:58.827 326 15639.48 628.81 57231.59 88888.00 2000-11-21 04:49:59.827 326 15639.87 628.93 57231.34 88888.00 2000-11-21 04:50:00.827 326 15640.00 628.19 57231.95 88888.00 2000-11-21 04:50:01.827 326 15639.22 628.19 57231.95 88888.00 2000-11-21 04:50:02.827 326 15639.22 628.93 57231.22 88888.00 2000-11-21 04:50:03.827 326 15639.35 629.18 57231.34 88888.00 2000-11-21 04:50:04.827 326 15640.39 628.06 57231.71 88888.00 2000-11-21 04:50:05.827 326 15639.09 629.30 57231.95 88888.00 2000-11-21 04:50:06.827 326 15639.74 628.81 57231.95 88888.00 2000-11-21 04:50:07.827 326 15639.48 628.81 57232.07 88888.00 2000-11-21 04:50:08.827 326 15639.48 628.81 57231.46 88888.00 2000-11-21 04:50:09.827 326 15639.22 629.05 57232.32 88888.00 2000-11-21 04:50:10.827 326 15639.48 629.30 57231.59 88888.00 2000-11-21 04:50:11.827 326 15639.09 628.56 57231.59 88888.00 2000-11-21 04:50:12.827 326 15639.35 629.05 57231.34 88888.00 2000-11-21 04:50:13.827 326 15639.61 629.43 57231.34 88888.00 2000-11-21 04:50:14.827 326 15639.61 628.93 57231.46 88888.00 2000-11-21 04:50:15.827 326 15639.74 628.81 57231.46 88888.00 2000-11-21 04:50:16.827 326 15639.22 629.05 57231.46 88888.00 2000-11-21 04:50:17.827 326 15639.09 628.93 57231.71 88888.00 2000-11-21 04:50:18.827 326 15639.48 628.56 57231.34 88888.00 2000-11-21 04:50:19.827 326 15639.61 628.93 57231.46 88888.00 2000-11-21 04:50:20.827 326 15639.61 629.05 57231.59 88888.00 2000-11-21 04:50:21.827 326 15639.09 629.18 57231.59 88888.00 2000-11-21 04:50:22.827 326 15639.09 628.93 57231.46 88888.00 2000-11-21 04:50:23.827 326 15639.48 628.68 57230.97 88888.00 2000-11-21 04:50:24.827 326 15639.35 628.81 57231.83 88888.00 2000-11-21 04:50:25.827 326 15639.87 629.55 57230.97 88888.00 2000-11-21 04:50:26.827 326 15639.35 628.81 57231.46 88888.00 2000-11-21 04:50:27.827 326 15639.09 628.81 57231.46 88888.00 2000-11-21 04:50:28.827 326 15639.35 628.43 57231.46 88888.00 2000-11-21 04:50:29.827 326 15639.22 628.81 57231.95 88888.00 2000-11-21 04:50:30.827 326 15638.44 628.19 57231.71 88888.00 2000-11-21 04:50:31.827 326 15639.48 628.81 57231.34 88888.00 2000-11-21 04:50:32.827 326 15639.74 628.68 57232.07 88888.00 2000-11-21 04:50:33.827 326 15639.22 629.30 57232.07 88888.00 2000-11-21 04:50:34.827 326 15639.22 629.05 57231.22 88888.00 2000-11-21 04:50:35.827 326 15639.09 629.43 57231.59 88888.00 2000-11-21 04:50:36.827 326 15639.22 629.43 57231.95 88888.00 2000-11-21 04:50:37.827 326 15639.22 629.55 57231.71 88888.00 2000-11-21 04:50:38.827 326 15638.44 629.30 57231.59 88888.00 2000-11-21 04:50:39.827 326 15638.70 628.68 57231.34 88888.00 2000-11-21 04:50:40.827 326 15639.09 628.68 57231.34 88888.00 2000-11-21 04:50:41.827 326 15638.57 628.56 57230.97 88888.00 2000-11-21 04:50:42.827 326 15639.09 628.68 57231.95 88888.00 2000-11-21 04:50:43.827 326 15639.09 628.56 57232.32 88888.00 2000-11-21 04:50:44.827 326 15639.09 629.05 57231.83 88888.00 2000-11-21 04:50:45.827 326 15639.09 628.93 57231.10 88888.00 2000-11-21 04:50:46.827 326 15638.57 628.93 57231.46 88888.00 2000-11-21 04:50:47.827 326 15639.35 629.05 57230.97 88888.00 2000-11-21 04:50:48.827 326 15639.48 628.81 57231.59 88888.00 2000-11-21 04:50:49.827 326 15638.83 629.80 57231.59 88888.00 2000-11-21 04:50:50.827 326 15639.48 628.68 57231.10 88888.00 2000-11-21 04:50:51.827 326 15638.83 628.68 57231.34 88888.00 2000-11-21 04:50:52.827 326 15638.83 629.55 57231.22 88888.00 2000-11-21 04:50:53.827 326 15638.96 629.30 57230.85 88888.00 2000-11-21 04:50:54.827 326 15638.44 629.05 57230.97 88888.00 2000-11-21 04:50:55.827 326 15638.57 629.05 57231.22 88888.00 2000-11-21 04:50:56.827 326 15639.61 629.05 57230.97 88888.00 2000-11-21 04:50:57.827 326 15638.96 628.43 57231.34 88888.00 2000-11-21 04:50:58.827 326 15638.83 628.68 57230.73 88888.00 2000-11-21 04:50:59.827 326 15638.96 629.43 57231.10 88888.00 2000-11-21 04:51:00.827 326 15639.22 628.81 57231.34 88888.00 2000-11-21 04:51:01.827 326 15639.74 628.93 57231.46 88888.00 2000-11-21 04:51:02.827 326 15638.57 628.43 57231.34 88888.00 2000-11-21 04:51:03.827 326 15639.48 629.18 57232.20 88888.00 2000-11-21 04:51:04.827 326 15639.09 629.43 57231.46 88888.00 2000-11-21 04:51:05.827 326 15639.22 629.05 57231.46 88888.00 2000-11-21 04:51:06.827 326 15639.48 628.93 57231.34 88888.00 2000-11-21 04:51:07.827 326 15638.70 629.43 57230.97 88888.00 2000-11-21 04:51:08.827 326 15639.35 628.56 57231.46 88888.00 2000-11-21 04:51:09.827 326 15639.35 629.18 57231.22 88888.00 2000-11-21 04:51:10.827 326 15638.57 629.18 57231.10 88888.00 2000-11-21 04:51:11.827 326 15639.35 628.56 57230.97 88888.00 2000-11-21 04:51:12.827 326 15638.83 628.19 57230.97 88888.00 2000-11-21 04:51:13.827 326 15638.57 628.43 57231.34 88888.00 2000-11-21 04:51:14.827 326 15639.22 629.05 57231.95 88888.00 2000-11-21 04:51:15.827 326 15638.83 628.93 57231.22 88888.00 2000-11-21 04:51:16.827 326 15638.96 629.05 57231.10 88888.00 2000-11-21 04:51:17.827 326 15638.83 629.05 57230.73 88888.00 2000-11-21 04:51:18.827 326 15639.09 628.68 57231.22 88888.00 2000-11-21 04:51:19.827 326 15638.83 628.68 57231.59 88888.00 2000-11-21 04:51:20.827 326 15638.70 628.81 57231.22 88888.00 2000-11-21 04:51:21.827 326 15638.83 628.81 57231.46 88888.00 2000-11-21 04:51:22.827 326 15639.22 628.81 57231.59 88888.00 2000-11-21 04:51:23.827 326 15638.96 629.55 57231.10 88888.00 2000-11-21 04:51:24.827 326 15639.48 628.19 57231.46 88888.00 2000-11-21 04:51:25.827 326 15639.35 628.56 57232.07 88888.00 2000-11-21 04:51:26.827 326 15638.96 628.81 57231.22 88888.00 2000-11-21 04:51:27.827 326 15638.05 629.18 57231.10 88888.00 2000-11-21 04:51:28.827 326 15639.09 629.05 57231.22 88888.00 2000-11-21 04:51:29.827 326 15639.48 629.30 57230.85 88888.00 2000-11-21 04:51:30.827 326 15638.96 629.43 57231.22 88888.00 2000-11-21 04:51:31.827 326 15639.09 628.31 57230.97 88888.00 2000-11-21 04:51:32.827 326 15638.83 629.80 57231.10 88888.00 2000-11-21 04:51:33.827 326 15639.22 629.18 57231.34 88888.00 2000-11-21 04:51:34.827 326 15639.48 628.93 57231.10 88888.00 2000-11-21 04:51:35.827 326 15638.57 629.05 57231.83 88888.00 2000-11-21 04:51:36.827 326 15639.61 629.05 57231.71 88888.00 2000-11-21 04:51:37.827 326 15638.44 628.56 57231.22 88888.00 2000-11-21 04:51:38.827 326 15638.70 628.81 57231.10 88888.00 2000-11-21 04:51:39.827 326 15639.09 628.81 57231.22 88888.00 2000-11-21 04:51:40.827 326 15638.57 628.81 57231.95 88888.00 2000-11-21 04:51:41.827 326 15639.48 628.56 57231.71 88888.00 2000-11-21 04:51:42.827 326 15638.31 629.43 57230.97 88888.00 2000-11-21 04:51:43.827 326 15639.09 628.31 57231.59 88888.00 2000-11-21 04:51:44.827 326 15638.70 628.68 57231.34 88888.00 2000-11-21 04:51:45.827 326 15638.05 628.81 57231.34 88888.00 2000-11-21 04:51:46.827 326 15639.09 628.31 57231.22 88888.00 2000-11-21 04:51:47.827 326 15638.70 629.05 57231.46 88888.00 2000-11-21 04:51:48.827 326 15638.70 629.05 57231.46 88888.00 2000-11-21 04:51:49.827 326 15638.83 629.55 57230.97 88888.00 2000-11-21 04:51:50.827 326 15639.09 628.93 57231.83 88888.00 2000-11-21 04:51:51.827 326 15639.48 629.05 57231.46 88888.00 2000-11-21 04:51:52.827 326 15639.09 628.93 57230.97 88888.00 2000-11-21 04:51:53.827 326 15638.83 629.05 57231.10 88888.00 2000-11-21 04:51:54.827 326 15638.96 628.81 57230.61 88888.00 2000-11-21 04:51:55.827 326 15639.74 628.81 57231.34 88888.00 2000-11-21 04:51:56.827 326 15638.83 628.19 57231.10 88888.00 2000-11-21 04:51:57.827 326 15638.70 628.31 57230.73 88888.00 2000-11-21 04:51:58.827 326 15639.09 628.68 57230.97 88888.00 2000-11-21 04:51:59.827 326 15638.83 629.05 57231.34 88888.00 2000-11-21 04:52:00.827 326 15638.70 628.93 57231.10 88888.00 2000-11-21 04:52:01.827 326 15638.05 628.93 57231.71 88888.00 2000-11-21 04:52:02.827 326 15638.70 628.68 57230.48 88888.00 2000-11-21 04:52:03.827 326 15639.09 628.81 57231.95 88888.00 2000-11-21 04:52:04.827 326 15639.22 628.68 57231.34 88888.00 2000-11-21 04:52:05.827 326 15638.31 629.05 57231.34 88888.00 2000-11-21 04:52:06.827 326 15638.44 629.30 57230.85 88888.00 2000-11-21 04:52:07.827 326 15638.96 628.68 57231.34 88888.00 2000-11-21 04:52:08.827 326 15638.57 628.81 57231.22 88888.00 2000-11-21 04:52:09.827 326 15638.83 629.55 57231.71 88888.00 2000-11-21 04:52:10.827 326 15638.18 629.18 57231.34 88888.00 2000-11-21 04:52:11.827 326 15639.22 628.68 57231.46 88888.00 2000-11-21 04:52:12.827 326 15638.57 628.93 57231.34 88888.00 2000-11-21 04:52:13.827 326 15638.96 628.56 57231.22 88888.00 2000-11-21 04:52:14.827 326 15638.83 629.67 57231.59 88888.00 2000-11-21 04:52:15.827 326 15638.83 629.05 57232.44 88888.00 2000-11-21 04:52:16.827 326 15638.44 628.56 57231.10 88888.00 2000-11-21 04:52:17.827 326 15639.35 628.93 57231.46 88888.00 2000-11-21 04:52:18.827 326 15638.44 629.05 57230.97 88888.00 2000-11-21 04:52:19.827 326 15638.31 628.81 57231.46 88888.00 2000-11-21 04:52:20.827 326 15638.44 628.93 57230.85 88888.00 2000-11-21 04:52:21.827 326 15639.61 628.31 57232.20 88888.00 2000-11-21 04:52:22.827 326 15639.61 629.18 57231.46 88888.00 2000-11-21 04:52:23.827 326 15639.48 628.93 57231.59 88888.00 2000-11-21 04:52:24.827 326 15639.09 628.56 57231.10 88888.00 2000-11-21 04:52:25.827 326 15639.09 627.94 57231.10 88888.00 2000-11-21 04:52:26.827 326 15638.70 629.30 57230.73 88888.00 2000-11-21 04:52:27.827 326 15638.31 628.56 57231.59 88888.00 2000-11-21 04:52:28.827 326 15639.61 628.43 57231.22 88888.00 2000-11-21 04:52:29.827 326 15639.22 629.30 57231.59 88888.00 2000-11-21 04:52:30.827 326 15639.61 628.31 57230.85 88888.00 2000-11-21 04:52:31.827 326 15639.61 629.05 57230.85 88888.00 2000-11-21 04:52:32.827 326 15638.96 628.81 57230.97 88888.00 2000-11-21 04:52:33.827 326 15639.61 628.31 57231.95 88888.00 2000-11-21 04:52:34.827 326 15638.83 628.81 57231.34 88888.00 2000-11-21 04:52:35.827 326 15639.61 629.55 57232.20 88888.00 2000-11-21 04:52:36.827 326 15639.22 629.55 57230.85 88888.00 2000-11-21 04:52:37.827 326 15638.05 628.68 57231.22 88888.00 2000-11-21 04:52:38.827 326 15638.96 629.30 57231.83 88888.00 2000-11-21 04:52:39.827 326 15639.22 629.18 57231.83 88888.00 2000-11-21 04:52:40.827 326 15638.96 628.93 57231.22 88888.00 2000-11-21 04:52:41.827 326 15639.22 629.18 57231.71 88888.00 2000-11-21 04:52:42.827 326 15638.57 629.05 57231.10 88888.00 2000-11-21 04:52:43.827 326 15638.96 628.68 57230.97 88888.00 2000-11-21 04:52:44.827 326 15638.96 628.81 57231.34 88888.00 2000-11-21 04:52:45.827 326 15639.22 628.43 57231.59 88888.00 2000-11-21 04:52:46.827 326 15639.35 629.05 57231.22 88888.00 2000-11-21 04:52:47.827 326 15639.09 629.30 57230.97 88888.00 2000-11-21 04:52:48.827 326 15639.35 629.30 57231.71 88888.00 2000-11-21 04:52:49.827 326 15639.48 628.68 57231.59 88888.00 2000-11-21 04:52:50.827 326 15638.83 628.81 57231.71 88888.00 2000-11-21 04:52:51.827 326 15639.87 629.30 57231.71 88888.00 2000-11-21 04:52:52.827 326 15639.22 628.19 57231.59 88888.00 2000-11-21 04:52:53.827 326 15639.74 628.93 57231.46 88888.00 2000-11-21 04:52:54.827 326 15639.74 629.43 57231.71 88888.00 2000-11-21 04:52:55.827 326 15639.09 628.31 57231.34 88888.00 2000-11-21 04:52:56.827 326 15639.48 629.30 57231.83 88888.00 2000-11-21 04:52:57.827 326 15639.87 629.30 57231.34 88888.00 2000-11-21 04:52:58.827 326 15639.87 628.81 57231.22 88888.00 2000-11-21 04:52:59.827 326 15639.48 629.30 57231.46 88888.00 2000-11-21 04:53:00.827 326 15639.48 629.55 57231.22 88888.00 2000-11-21 04:53:01.827 326 15639.48 628.93 57231.71 88888.00 2000-11-21 04:53:02.827 326 15639.22 629.30 57231.95 88888.00 2000-11-21 04:53:03.827 326 15639.48 629.67 57231.71 88888.00 2000-11-21 04:53:04.827 326 15639.48 629.05 57231.71 88888.00 2000-11-21 04:53:05.827 326 15640.26 629.55 57230.73 88888.00 2000-11-21 04:53:06.827 326 15639.48 629.30 57231.59 88888.00 2000-11-21 04:53:07.827 326 15639.09 629.43 57231.59 88888.00 2000-11-21 04:53:08.827 326 15639.35 629.30 57231.10 88888.00 2000-11-21 04:53:09.827 326 15639.35 628.81 57231.59 88888.00 2000-11-21 04:53:10.827 326 15639.87 629.05 57232.56 88888.00 2000-11-21 04:53:11.827 326 15639.74 629.67 57231.95 88888.00 2000-11-21 04:53:12.827 326 15640.00 628.43 57231.71 88888.00 2000-11-21 04:53:13.827 326 15639.87 629.80 57231.10 88888.00 2000-11-21 04:53:14.827 326 15640.00 629.67 57232.07 88888.00 2000-11-21 04:53:15.827 326 15640.13 628.43 57231.46 88888.00 2000-11-21 04:53:16.827 326 15639.61 629.05 57231.10 88888.00 2000-11-21 04:53:17.827 326 15639.35 629.05 57231.59 88888.00 2000-11-21 04:53:18.827 326 15640.52 628.81 57231.34 88888.00 2000-11-21 04:53:19.827 326 15639.61 629.30 57231.34 88888.00 2000-11-21 04:53:20.827 326 15639.74 629.18 57231.59 88888.00 2000-11-21 04:53:21.827 326 15639.74 628.68 57231.34 88888.00 2000-11-21 04:53:22.827 326 15639.35 628.81 57231.59 88888.00 2000-11-21 04:53:23.827 326 15639.87 629.55 57231.46 88888.00 2000-11-21 04:53:24.827 326 15640.39 628.81 57231.83 88888.00 2000-11-21 04:53:25.827 326 15640.26 629.18 57231.34 88888.00 2000-11-21 04:53:26.827 326 15639.61 629.05 57231.83 88888.00 2000-11-21 04:53:27.827 326 15640.39 629.30 57231.83 88888.00 2000-11-21 04:53:28.827 326 15640.13 629.18 57232.07 88888.00 2000-11-21 04:53:29.827 326 15638.96 629.55 57232.20 88888.00 2000-11-21 04:53:30.827 326 15640.00 628.81 57231.71 88888.00 2000-11-21 04:53:31.827 326 15639.61 629.30 57231.59 88888.00 2000-11-21 04:53:32.827 326 15640.39 629.43 57231.10 88888.00 2000-11-21 04:53:33.827 326 15639.35 628.93 57231.95 88888.00 2000-11-21 04:53:34.827 326 15640.00 628.68 57231.71 88888.00 2000-11-21 04:53:35.827 326 15640.00 629.55 57231.34 88888.00 2000-11-21 04:53:36.827 326 15640.00 628.43 57230.85 88888.00 2000-11-21 04:53:37.827 326 15640.13 629.67 57231.95 88888.00 2000-11-21 04:53:38.827 326 15639.87 628.81 57232.07 88888.00 2000-11-21 04:53:39.827 326 15639.74 629.05 57231.22 88888.00 2000-11-21 04:53:40.827 326 15640.00 629.67 57232.20 88888.00 2000-11-21 04:53:41.827 326 15639.87 629.30 57231.34 88888.00 2000-11-21 04:53:42.827 326 15640.00 629.67 57231.71 88888.00 2000-11-21 04:53:43.827 326 15640.26 629.92 57231.59 88888.00 2000-11-21 04:53:44.827 326 15640.13 628.19 57231.59 88888.00 2000-11-21 04:53:45.827 326 15639.61 629.30 57231.46 88888.00 2000-11-21 04:53:46.827 326 15639.61 629.05 57231.34 88888.00 2000-11-21 04:53:47.827 326 15640.91 629.30 57231.46 88888.00 2000-11-21 04:53:48.827 326 15640.00 629.43 57230.85 88888.00 2000-11-21 04:53:49.827 326 15640.78 629.30 57231.71 88888.00 2000-11-21 04:53:50.827 326 15640.13 629.55 57231.46 88888.00 2000-11-21 04:53:51.827 326 15640.65 629.30 57231.83 88888.00 2000-11-21 04:53:52.827 326 15639.87 629.43 57231.71 88888.00 2000-11-21 04:53:53.827 326 15640.52 628.93 57231.83 88888.00 2000-11-21 04:53:54.827 326 15640.13 628.81 57231.59 88888.00 2000-11-21 04:53:55.827 326 15639.74 629.43 57230.61 88888.00 2000-11-21 04:53:56.827 326 15640.00 629.67 57231.83 88888.00 2000-11-21 04:53:57.827 326 15640.13 629.43 57231.46 88888.00 2000-11-21 04:53:58.827 326 15639.87 629.43 57231.59 88888.00 2000-11-21 04:53:59.827 326 15639.87 628.93 57231.83 88888.00 2000-11-21 04:54:00.827 326 15640.00 629.05 57231.83 88888.00 2000-11-21 04:54:01.827 326 15639.35 629.43 57231.34 88888.00 2000-11-21 04:54:02.827 326 15640.13 629.30 57231.95 88888.00 2000-11-21 04:54:03.827 326 15639.87 629.30 57231.59 88888.00 2000-11-21 04:54:04.827 326 15639.61 628.56 57231.34 88888.00 2000-11-21 04:54:05.827 326 15639.87 629.30 57231.22 88888.00 2000-11-21 04:54:06.827 326 15639.61 628.93 57231.46 88888.00 2000-11-21 04:54:07.827 326 15640.78 628.81 57232.56 88888.00 2000-11-21 04:54:08.827 326 15640.65 628.81 57231.83 88888.00 2000-11-21 04:54:09.827 326 15639.87 629.30 57231.95 88888.00 2000-11-21 04:54:10.827 326 15639.74 629.18 57231.34 88888.00 2000-11-21 04:54:11.827 326 15640.13 628.31 57232.32 88888.00 2000-11-21 04:54:12.827 326 15640.26 629.67 57231.83 88888.00 2000-11-21 04:54:13.827 326 15640.00 629.05 57231.71 88888.00 2000-11-21 04:54:14.827 326 15640.13 629.67 57231.34 88888.00 2000-11-21 04:54:15.827 326 15639.48 629.80 57232.07 88888.00 2000-11-21 04:54:16.827 326 15640.13 629.43 57231.59 88888.00 2000-11-21 04:54:17.827 326 15640.39 628.93 57232.20 88888.00 2000-11-21 04:54:18.827 326 15639.74 629.67 57232.07 88888.00 2000-11-21 04:54:19.827 326 15640.00 629.18 57231.83 88888.00 2000-11-21 04:54:20.827 326 15640.13 629.67 57231.46 88888.00 2000-11-21 04:54:21.827 326 15640.26 629.43 57231.10 88888.00 2000-11-21 04:54:22.827 326 15639.61 629.30 57231.46 88888.00 2000-11-21 04:54:23.827 326 15639.48 629.67 57231.95 88888.00 2000-11-21 04:54:24.827 326 15639.74 628.81 57231.83 88888.00 2000-11-21 04:54:25.827 326 15639.48 629.05 57231.46 88888.00 2000-11-21 04:54:26.827 326 15639.22 628.68 57231.34 88888.00 2000-11-21 04:54:27.827 326 15639.74 628.56 57231.34 88888.00 2000-11-21 04:54:28.827 326 15639.35 628.93 57231.95 88888.00 2000-11-21 04:54:29.827 326 15640.13 629.30 57232.07 88888.00 2000-11-21 04:54:30.827 326 15639.61 628.93 57231.95 88888.00 2000-11-21 04:54:31.827 326 15639.61 629.05 57231.22 88888.00 2000-11-21 04:54:32.827 326 15639.48 629.92 57231.95 88888.00 2000-11-21 04:54:33.827 326 15639.74 628.43 57231.34 88888.00 2000-11-21 04:54:34.827 326 15639.87 628.93 57231.22 88888.00 2000-11-21 04:54:35.827 326 15639.22 628.93 57231.83 88888.00 2000-11-21 04:54:36.827 326 15640.13 628.81 57231.71 88888.00 2000-11-21 04:54:37.827 326 15639.35 629.30 57231.83 88888.00 2000-11-21 04:54:38.827 326 15639.48 628.68 57231.71 88888.00 2000-11-21 04:54:39.827 326 15640.52 629.18 57231.34 88888.00 2000-11-21 04:54:40.827 326 15640.52 628.56 57231.71 88888.00 2000-11-21 04:54:41.827 326 15639.87 629.67 57231.34 88888.00 2000-11-21 04:54:42.827 326 15640.52 629.55 57231.34 88888.00 2000-11-21 04:54:43.827 326 15639.61 629.43 57231.10 88888.00 2000-11-21 04:54:44.827 326 15639.87 628.56 57231.83 88888.00 2000-11-21 04:54:45.827 326 15640.13 629.92 57231.10 88888.00 2000-11-21 04:54:46.827 326 15639.48 629.55 57231.22 88888.00 2000-11-21 04:54:47.827 326 15639.87 629.30 57231.59 88888.00 2000-11-21 04:54:48.827 326 15639.74 629.80 57231.34 88888.00 2000-11-21 04:54:49.827 326 15640.13 629.30 57232.20 88888.00 2000-11-21 04:54:50.827 326 15640.00 628.81 57231.46 88888.00 2000-11-21 04:54:51.827 326 15639.61 628.56 57231.34 88888.00 2000-11-21 04:54:52.827 326 15639.74 629.43 57232.20 88888.00 2000-11-21 04:54:53.827 326 15640.00 628.81 57231.10 88888.00 2000-11-21 04:54:54.827 326 15640.39 629.43 57231.10 88888.00 2000-11-21 04:54:55.827 326 15639.74 629.43 57231.22 88888.00 2000-11-21 04:54:56.827 326 15639.61 629.05 57230.85 88888.00 2000-11-21 04:54:57.827 326 15639.74 629.30 57231.59 88888.00 2000-11-21 04:54:58.827 326 15640.00 629.18 57231.22 88888.00 2000-11-21 04:54:59.827 326 15640.39 629.05 57231.46 88888.00 2000-11-21 04:55:00.827 326 15639.87 629.67 57231.71 88888.00 2000-11-21 04:55:01.827 326 15639.09 629.18 57231.59 88888.00 2000-11-21 04:55:02.827 326 15640.00 629.67 57231.46 88888.00 2000-11-21 04:55:03.827 326 15639.74 629.92 57231.46 88888.00 2000-11-21 04:55:04.827 326 15639.35 628.93 57231.59 88888.00 2000-11-21 04:55:05.827 326 15640.26 629.18 57231.34 88888.00 2000-11-21 04:55:06.827 326 15639.48 629.05 57231.46 88888.00 2000-11-21 04:55:07.827 326 15639.48 629.18 57231.59 88888.00 2000-11-21 04:55:08.827 326 15639.35 628.68 57231.59 88888.00 2000-11-21 04:55:09.827 326 15639.74 629.05 57231.34 88888.00 2000-11-21 04:55:10.827 326 15639.74 629.30 57231.46 88888.00 2000-11-21 04:55:11.827 326 15639.74 628.43 57230.97 88888.00 2000-11-21 04:55:12.827 326 15639.87 629.05 57231.59 88888.00 2000-11-21 04:55:13.827 326 15639.87 629.67 57231.46 88888.00 2000-11-21 04:55:14.827 326 15639.48 629.30 57231.71 88888.00 2000-11-21 04:55:15.827 326 15639.48 628.93 57231.59 88888.00 2000-11-21 04:55:16.827 326 15639.48 629.43 57231.46 88888.00 2000-11-21 04:55:17.827 326 15639.48 628.68 57231.59 88888.00 2000-11-21 04:55:18.827 326 15638.83 629.18 57230.97 88888.00 2000-11-21 04:55:19.827 326 15640.00 629.05 57231.22 88888.00 2000-11-21 04:55:20.827 326 15639.87 629.30 57231.10 88888.00 2000-11-21 04:55:21.827 326 15638.96 628.93 57231.71 88888.00 2000-11-21 04:55:22.827 326 15639.61 629.30 57232.20 88888.00 2000-11-21 04:55:23.827 326 15639.74 629.67 57230.85 88888.00 2000-11-21 04:55:24.827 326 15639.35 629.05 57230.85 88888.00 2000-11-21 04:55:25.827 326 15639.22 628.81 57230.97 88888.00 2000-11-21 04:55:26.827 326 15639.74 628.93 57230.97 88888.00 2000-11-21 04:55:27.827 326 15639.74 628.68 57231.71 88888.00 2000-11-21 04:55:28.827 326 15639.87 628.81 57231.22 88888.00 2000-11-21 04:55:29.827 326 15639.87 628.93 57231.71 88888.00 2000-11-21 04:55:30.827 326 15639.87 628.93 57231.22 88888.00 2000-11-21 04:55:31.827 326 15639.35 628.68 57230.85 88888.00 2000-11-21 04:55:32.827 326 15639.87 628.56 57231.22 88888.00 2000-11-21 04:55:33.827 326 15639.87 628.31 57230.85 88888.00 2000-11-21 04:55:34.827 326 15640.13 628.56 57230.85 88888.00 2000-11-21 04:55:35.827 326 15639.74 629.67 57232.07 88888.00 2000-11-21 04:55:36.827 326 15640.39 628.93 57230.61 88888.00 2000-11-21 04:55:37.827 326 15639.22 628.93 57231.10 88888.00 2000-11-21 04:55:38.827 326 15639.35 628.93 57231.46 88888.00 2000-11-21 04:55:39.827 326 15639.61 629.05 57231.22 88888.00 2000-11-21 04:55:40.827 326 15639.22 628.56 57231.71 88888.00 2000-11-21 04:55:41.827 326 15639.74 628.81 57231.46 88888.00 2000-11-21 04:55:42.827 326 15638.96 628.43 57231.10 88888.00 2000-11-21 04:55:43.827 326 15638.70 628.93 57230.97 88888.00 2000-11-21 04:55:44.827 326 15640.00 628.31 57230.48 88888.00 2000-11-21 04:55:45.827 326 15638.96 629.30 57231.22 88888.00 2000-11-21 04:55:46.827 326 15639.61 628.81 57230.61 88888.00 2000-11-21 04:55:47.827 326 15639.35 628.93 57231.22 88888.00 2000-11-21 04:55:48.827 326 15639.48 628.31 57230.61 88888.00 2000-11-21 04:55:49.827 326 15639.09 629.05 57230.73 88888.00 2000-11-21 04:55:50.827 326 15639.61 628.31 57231.46 88888.00 2000-11-21 04:55:51.827 326 15639.61 628.68 57230.85 88888.00 2000-11-21 04:55:52.827 326 15639.22 628.56 57230.97 88888.00 2000-11-21 04:55:53.827 326 15639.22 628.81 57231.10 88888.00 2000-11-21 04:55:54.827 326 15639.22 629.05 57231.22 88888.00 2000-11-21 04:55:55.827 326 15639.09 629.05 57230.85 88888.00 2000-11-21 04:55:56.827 326 15639.22 628.19 57231.22 88888.00 2000-11-21 04:55:57.827 326 15639.09 628.68 57230.97 88888.00 2000-11-21 04:55:58.827 326 15638.96 628.93 57231.34 88888.00 2000-11-21 04:55:59.827 326 15639.22 629.43 57231.34 88888.00 2000-11-21 04:56:00.827 326 15638.96 628.43 57231.59 88888.00 2000-11-21 04:56:01.827 326 15638.96 628.56 57231.71 88888.00 2000-11-21 04:56:02.827 326 15638.96 628.93 57231.22 88888.00 2000-11-21 04:56:03.827 326 15638.96 629.43 57230.73 88888.00 2000-11-21 04:56:04.827 326 15639.09 628.56 57230.73 88888.00 2000-11-21 04:56:05.827 326 15638.83 628.93 57231.10 88888.00 2000-11-21 04:56:06.827 326 15639.35 628.81 57231.34 88888.00 2000-11-21 04:56:07.827 326 15639.09 628.56 57231.10 88888.00 2000-11-21 04:56:08.827 326 15639.61 628.68 57230.85 88888.00 2000-11-21 04:56:09.827 326 15638.96 629.30 57231.34 88888.00 2000-11-21 04:56:10.827 326 15638.96 628.31 57231.59 88888.00 2000-11-21 04:56:11.827 326 15638.57 629.55 57231.71 88888.00 2000-11-21 04:56:12.827 326 15639.09 628.93 57231.22 88888.00 2000-11-21 04:56:13.827 326 15638.57 628.68 57231.34 88888.00 2000-11-21 04:56:14.827 326 15639.74 628.81 57231.10 88888.00 2000-11-21 04:56:15.827 326 15638.83 629.18 57230.97 88888.00 2000-11-21 04:56:16.827 326 15639.22 628.43 57230.36 88888.00 2000-11-21 04:56:17.827 326 15639.09 628.43 57231.34 88888.00 2000-11-21 04:56:18.827 326 15639.35 628.68 57230.97 88888.00 2000-11-21 04:56:19.827 326 15639.22 628.93 57231.83 88888.00 2000-11-21 04:56:20.827 326 15638.18 629.05 57230.85 88888.00 2000-11-21 04:56:21.827 326 15638.18 629.05 57230.85 88888.00 2000-11-21 04:56:22.827 326 15639.22 628.81 57230.97 88888.00 2000-11-21 04:56:23.827 326 15638.96 628.56 57230.85 88888.00 2000-11-21 04:56:24.827 326 15639.61 629.05 57231.34 88888.00 2000-11-21 04:56:25.827 326 15639.35 628.43 57230.97 88888.00 2000-11-21 04:56:26.827 326 15639.35 628.81 57231.46 88888.00 2000-11-21 04:56:27.827 326 15639.35 629.30 57230.85 88888.00 2000-11-21 04:56:28.827 326 15638.96 628.56 57230.73 88888.00 2000-11-21 04:56:29.827 326 15638.57 628.68 57230.97 88888.00 2000-11-21 04:56:30.827 326 15639.48 629.30 57230.85 88888.00 2000-11-21 04:56:31.827 326 15639.22 629.30 57231.46 88888.00 2000-11-21 04:56:32.827 326 15639.48 629.05 57230.61 88888.00 2000-11-21 04:56:33.827 326 15638.83 628.56 57231.71 88888.00 2000-11-21 04:56:34.827 326 15638.70 629.55 57230.73 88888.00 2000-11-21 04:56:35.827 326 15638.57 628.81 57230.73 88888.00 2000-11-21 04:56:36.827 326 15639.09 628.56 57230.61 88888.00 2000-11-21 04:56:37.827 326 15639.09 629.05 57230.73 88888.00 2000-11-21 04:56:38.827 326 15639.09 628.81 57230.97 88888.00 2000-11-21 04:56:39.827 326 15638.96 629.05 57231.71 88888.00 2000-11-21 04:56:40.827 326 15638.83 628.68 57231.10 88888.00 2000-11-21 04:56:41.827 326 15638.44 629.05 57230.85 88888.00 2000-11-21 04:56:42.827 326 15639.09 628.93 57231.83 88888.00 2000-11-21 04:56:43.827 326 15639.22 628.43 57230.73 88888.00 2000-11-21 04:56:44.827 326 15639.35 628.56 57231.22 88888.00 2000-11-21 04:56:45.827 326 15639.35 628.31 57231.22 88888.00 2000-11-21 04:56:46.827 326 15638.83 629.18 57230.97 88888.00 2000-11-21 04:56:47.827 326 15639.22 629.43 57231.34 88888.00 2000-11-21 04:56:48.827 326 15639.48 628.81 57230.73 88888.00 2000-11-21 04:56:49.827 326 15638.31 628.56 57231.22 88888.00 2000-11-21 04:56:50.827 326 15638.70 628.31 57231.34 88888.00 2000-11-21 04:56:51.827 326 15639.09 628.68 57231.10 88888.00 2000-11-21 04:56:52.827 326 15639.09 628.81 57230.12 88888.00 2000-11-21 04:56:53.827 326 15639.35 628.31 57231.22 88888.00 2000-11-21 04:56:54.827 326 15638.44 628.81 57230.97 88888.00 2000-11-21 04:56:55.827 326 15638.57 628.81 57230.97 88888.00 2000-11-21 04:56:56.827 326 15639.09 629.30 57231.83 88888.00 2000-11-21 04:56:57.827 326 15638.83 628.68 57231.22 88888.00 2000-11-21 04:56:58.827 326 15638.70 628.93 57230.97 88888.00 2000-11-21 04:56:59.827 326 15639.48 628.93 57231.22 88888.00 2000-11-21 04:57:00.827 326 15638.70 628.06 57230.97 88888.00 2000-11-21 04:57:01.827 326 15639.09 628.81 57231.22 88888.00 2000-11-21 04:57:02.827 326 15638.70 628.81 57231.22 88888.00 2000-11-21 04:57:03.827 326 15638.96 628.56 57230.97 88888.00 2000-11-21 04:57:04.827 326 15639.61 628.93 57231.46 88888.00 2000-11-21 04:57:05.827 326 15638.57 629.30 57231.10 88888.00 2000-11-21 04:57:06.827 326 15639.09 628.19 57231.10 88888.00 2000-11-21 04:57:07.827 326 15638.18 628.93 57230.73 88888.00 2000-11-21 04:57:08.827 326 15638.44 628.68 57230.73 88888.00 2000-11-21 04:57:09.827 326 15638.44 628.93 57230.73 88888.00 2000-11-21 04:57:10.827 326 15638.31 628.68 57231.22 88888.00 2000-11-21 04:57:11.827 326 15638.05 628.68 57230.97 88888.00 2000-11-21 04:57:12.827 326 15639.09 628.68 57231.22 88888.00 2000-11-21 04:57:13.827 326 15639.48 629.05 57230.97 88888.00 2000-11-21 04:57:14.827 326 15638.18 629.05 57231.34 88888.00 2000-11-21 04:57:15.827 326 15639.22 629.30 57231.34 88888.00 2000-11-21 04:57:16.827 326 15638.70 629.30 57231.46 88888.00 2000-11-21 04:57:17.827 326 15639.09 628.56 57231.83 88888.00 2000-11-21 04:57:18.827 326 15638.96 629.43 57231.46 88888.00 2000-11-21 04:57:19.827 326 15638.57 628.68 57231.10 88888.00 2000-11-21 04:57:20.827 326 15638.70 628.31 57231.34 88888.00 2000-11-21 04:57:21.827 326 15638.70 628.31 57230.61 88888.00 2000-11-21 04:57:22.827 326 15638.44 628.93 57231.10 88888.00 2000-11-21 04:57:23.827 326 15638.83 629.43 57230.85 88888.00 2000-11-21 04:57:24.827 326 15639.09 628.81 57231.83 88888.00 2000-11-21 04:57:25.827 326 15638.96 629.05 57231.22 88888.00 2000-11-21 04:57:26.827 326 15638.96 629.43 57231.10 88888.00 2000-11-21 04:57:27.827 326 15638.96 628.68 57232.20 88888.00 2000-11-21 04:57:28.827 326 15639.22 629.05 57231.10 88888.00 2000-11-21 04:57:29.827 326 15639.48 628.56 57230.73 88888.00 2000-11-21 04:57:30.827 326 15639.22 629.80 57230.73 88888.00 2000-11-21 04:57:31.827 326 15639.35 628.68 57230.97 88888.00 2000-11-21 04:57:32.827 326 15638.96 628.43 57230.73 88888.00 2000-11-21 04:57:33.827 326 15639.48 628.43 57230.97 88888.00 2000-11-21 04:57:34.827 326 15639.48 628.93 57231.22 88888.00 2000-11-21 04:57:35.827 326 15638.83 629.18 57231.46 88888.00 2000-11-21 04:57:36.827 326 15639.35 628.93 57231.22 88888.00 2000-11-21 04:57:37.827 326 15639.09 629.43 57230.97 88888.00 2000-11-21 04:57:38.827 326 15638.96 629.30 57230.73 88888.00 2000-11-21 04:57:39.827 326 15639.61 629.43 57231.10 88888.00 2000-11-21 04:57:40.827 326 15639.48 629.67 57230.85 88888.00 2000-11-21 04:57:41.827 326 15639.35 629.30 57231.34 88888.00 2000-11-21 04:57:42.827 326 15639.22 629.30 57230.97 88888.00 2000-11-21 04:57:43.827 326 15639.61 629.18 57230.85 88888.00 2000-11-21 04:57:44.827 326 15639.61 629.43 57230.73 88888.00 2000-11-21 04:57:45.827 326 15639.48 628.93 57231.22 88888.00 2000-11-21 04:57:46.827 326 15639.09 628.93 57231.22 88888.00 2000-11-21 04:57:47.827 326 15638.83 628.93 57230.73 88888.00 2000-11-21 04:57:48.827 326 15639.74 629.05 57230.48 88888.00 2000-11-21 04:57:49.827 326 15639.09 628.56 57231.10 88888.00 2000-11-21 04:57:50.827 326 15639.09 628.93 57230.85 88888.00 2000-11-21 04:57:51.827 326 15638.96 629.05 57231.10 88888.00 2000-11-21 04:57:52.827 326 15639.87 629.05 57231.59 88888.00 2000-11-21 04:57:53.827 326 15639.61 628.68 57231.59 88888.00 2000-11-21 04:57:54.827 326 15639.09 629.05 57231.10 88888.00 2000-11-21 04:57:55.827 326 15639.09 629.18 57231.10 88888.00 2000-11-21 04:57:56.827 326 15639.09 629.05 57231.22 88888.00 2000-11-21 04:57:57.827 326 15639.74 629.05 57230.85 88888.00 2000-11-21 04:57:58.827 326 15639.87 629.55 57230.97 88888.00 2000-11-21 04:57:59.827 326 15639.22 628.81 57231.10 88888.00 2000-11-21 04:58:00.827 326 15639.22 628.93 57230.61 88888.00 2000-11-21 04:58:01.827 326 15638.83 628.19 57231.10 88888.00 2000-11-21 04:58:02.827 326 15639.09 628.93 57230.73 88888.00 2000-11-21 04:58:03.827 326 15638.83 629.30 57231.83 88888.00 2000-11-21 04:58:04.827 326 15639.22 629.55 57230.97 88888.00 2000-11-21 04:58:05.827 326 15639.09 629.43 57231.46 88888.00 2000-11-21 04:58:06.827 326 15640.13 628.68 57230.97 88888.00 2000-11-21 04:58:07.827 326 15638.83 628.93 57230.61 88888.00 2000-11-21 04:58:08.827 326 15639.22 628.81 57230.48 88888.00 2000-11-21 04:58:09.827 326 15639.48 629.30 57231.10 88888.00 2000-11-21 04:58:10.827 326 15639.22 629.30 57231.22 88888.00 2000-11-21 04:58:11.827 326 15639.22 629.18 57230.61 88888.00 2000-11-21 04:58:12.827 326 15639.09 628.93 57230.48 88888.00 2000-11-21 04:58:13.827 326 15639.35 628.68 57230.61 88888.00 2000-11-21 04:58:14.827 326 15639.35 629.30 57231.34 88888.00 2000-11-21 04:58:15.827 326 15638.96 629.05 57231.22 88888.00 2000-11-21 04:58:16.827 326 15639.35 629.05 57231.46 88888.00 2000-11-21 04:58:17.827 326 15639.35 629.05 57230.48 88888.00 2000-11-21 04:58:18.827 326 15638.57 629.30 57230.36 88888.00 2000-11-21 04:58:19.827 326 15639.35 629.05 57230.36 88888.00 2000-11-21 04:58:20.827 326 15639.09 628.81 57231.59 88888.00 2000-11-21 04:58:21.827 326 15639.09 629.55 57231.10 88888.00 2000-11-21 04:58:22.827 326 15639.09 628.93 57231.46 88888.00 2000-11-21 04:58:23.827 326 15639.48 628.81 57230.24 88888.00 2000-11-21 04:58:24.827 326 15639.61 629.05 57230.85 88888.00 2000-11-21 04:58:25.827 326 15639.61 628.68 57230.97 88888.00 2000-11-21 04:58:26.827 326 15639.61 629.43 57230.97 88888.00 2000-11-21 04:58:27.827 326 15639.74 628.81 57231.10 88888.00 2000-11-21 04:58:28.827 326 15638.70 629.30 57230.12 88888.00 2000-11-21 04:58:29.827 326 15638.96 629.18 57231.10 88888.00 2000-11-21 04:58:30.827 326 15639.35 629.05 57230.97 88888.00 2000-11-21 04:58:31.827 326 15639.35 629.18 57230.97 88888.00 2000-11-21 04:58:32.827 326 15639.74 629.92 57231.22 88888.00 2000-11-21 04:58:33.827 326 15638.31 628.31 57231.10 88888.00 2000-11-21 04:58:34.827 326 15638.83 628.81 57231.10 88888.00 2000-11-21 04:58:35.827 326 15638.57 629.30 57230.73 88888.00 2000-11-21 04:58:36.827 326 15639.48 629.30 57230.61 88888.00 2000-11-21 04:58:37.827 326 15639.22 629.30 57231.22 88888.00 2000-11-21 04:58:38.827 326 15638.57 629.18 57231.46 88888.00 2000-11-21 04:58:39.827 326 15638.57 629.30 57231.34 88888.00 2000-11-21 04:58:40.827 326 15638.44 629.18 57231.22 88888.00 2000-11-21 04:58:41.827 326 15639.35 629.05 57231.46 88888.00 2000-11-21 04:58:42.827 326 15639.35 629.55 57231.34 88888.00 2000-11-21 04:58:43.827 326 15638.57 629.05 57231.10 88888.00 2000-11-21 04:58:44.827 326 15639.35 628.68 57231.10 88888.00 2000-11-21 04:58:45.827 326 15639.61 628.68 57231.34 88888.00 2000-11-21 04:58:46.827 326 15639.09 628.56 57230.73 88888.00 2000-11-21 04:58:47.827 326 15639.22 629.43 57231.59 88888.00 2000-11-21 04:58:48.827 326 15639.48 628.68 57231.59 88888.00 2000-11-21 04:58:49.827 326 15638.70 628.93 57230.12 88888.00 2000-11-21 04:58:50.827 326 15638.57 629.43 57230.97 88888.00 2000-11-21 04:58:51.827 326 15639.61 629.30 57230.85 88888.00 2000-11-21 04:58:52.827 326 15639.35 629.05 57231.46 88888.00 2000-11-21 04:58:53.827 326 15638.70 628.93 57230.85 88888.00 2000-11-21 04:58:54.827 326 15639.87 628.93 57230.85 88888.00 2000-11-21 04:58:55.827 326 15638.83 629.43 57230.97 88888.00 2000-11-21 04:58:56.827 326 15639.74 629.30 57230.48 88888.00 2000-11-21 04:58:57.827 326 15639.61 629.80 57230.97 88888.00 2000-11-21 04:58:58.827 326 15640.13 629.05 57230.97 88888.00 2000-11-21 04:58:59.827 326 15638.44 629.18 57230.61 88888.00 2000-11-21 04:59:00.827 326 15639.48 629.18 57230.85 88888.00 2000-11-21 04:59:01.827 326 15638.83 629.55 57231.83 88888.00 2000-11-21 04:59:02.827 326 15638.96 629.30 57230.61 88888.00 2000-11-21 04:59:03.827 326 15639.35 629.67 57230.61 88888.00 2000-11-21 04:59:04.827 326 15639.48 629.30 57231.83 88888.00 2000-11-21 04:59:05.827 326 15639.35 629.30 57231.46 88888.00 2000-11-21 04:59:06.827 326 15638.83 629.18 57231.10 88888.00 2000-11-21 04:59:07.827 326 15639.48 628.68 57231.10 88888.00 2000-11-21 04:59:08.827 326 15639.48 629.05 57230.61 88888.00 2000-11-21 04:59:09.827 326 15639.35 628.81 57230.85 88888.00 2000-11-21 04:59:10.827 326 15638.83 628.93 57230.48 88888.00 2000-11-21 04:59:11.827 326 15639.87 629.55 57230.73 88888.00 2000-11-21 04:59:12.827 326 15639.22 629.30 57230.97 88888.00 2000-11-21 04:59:13.827 326 15639.35 629.18 57230.61 88888.00 2000-11-21 04:59:14.827 326 15639.48 628.68 57230.61 88888.00 2000-11-21 04:59:15.827 326 15639.22 629.30 57231.34 88888.00 2000-11-21 04:59:16.827 326 15639.61 629.18 57231.22 88888.00 2000-11-21 04:59:17.827 326 15640.00 628.93 57230.73 88888.00 2000-11-21 04:59:18.827 326 15638.96 629.05 57231.22 88888.00 2000-11-21 04:59:19.827 326 15639.61 629.55 57230.73 88888.00 2000-11-21 04:59:20.827 326 15639.61 629.55 57230.85 88888.00 2000-11-21 04:59:21.827 326 15640.00 629.43 57231.10 88888.00 2000-11-21 04:59:22.827 326 15639.48 629.05 57230.48 88888.00 2000-11-21 04:59:23.827 326 15639.22 629.67 57230.85 88888.00 2000-11-21 04:59:24.827 326 15639.35 629.05 57231.10 88888.00 2000-11-21 04:59:25.827 326 15639.35 629.43 57230.85 88888.00 2000-11-21 04:59:26.827 326 15639.48 628.56 57232.20 88888.00 2000-11-21 04:59:27.827 326 15639.61 628.68 57230.61 88888.00 2000-11-21 04:59:28.827 326 15639.61 629.18 57230.61 88888.00 2000-11-21 04:59:29.827 326 15639.22 629.80 57230.73 88888.00 2000-11-21 04:59:30.827 326 15639.35 629.30 57230.85 88888.00 2000-11-21 04:59:31.827 326 15639.74 629.55 57230.48 88888.00 2000-11-21 04:59:32.827 326 15638.70 629.05 57231.22 88888.00 2000-11-21 04:59:33.827 326 15639.48 628.93 57230.12 88888.00 2000-11-21 04:59:34.827 326 15639.48 629.30 57230.61 88888.00 2000-11-21 04:59:35.827 326 15639.48 629.92 57230.97 88888.00 2000-11-21 04:59:36.827 326 15639.74 629.43 57230.73 88888.00 2000-11-21 04:59:37.827 326 15639.09 628.81 57231.34 88888.00 2000-11-21 04:59:38.827 326 15638.44 629.67 57231.10 88888.00 2000-11-21 04:59:39.827 326 15639.22 629.18 57230.85 88888.00 2000-11-21 04:59:40.827 326 15638.83 629.05 57231.22 88888.00 2000-11-21 04:59:41.827 326 15639.61 629.05 57230.97 88888.00 2000-11-21 04:59:42.827 326 15639.22 629.30 57231.10 88888.00 2000-11-21 04:59:43.827 326 15639.35 629.30 57231.34 88888.00 2000-11-21 04:59:44.827 326 15639.61 629.67 57231.22 88888.00 2000-11-21 04:59:45.827 326 15639.87 629.55 57231.59 88888.00 2000-11-21 04:59:46.827 326 15639.74 629.18 57231.10 88888.00 2000-11-21 04:59:47.827 326 15639.22 628.81 57230.48 88888.00 2000-11-21 04:59:48.827 326 15639.22 628.93 57230.73 88888.00 2000-11-21 04:59:49.827 326 15639.35 629.80 57230.97 88888.00 2000-11-21 04:59:50.827 326 15638.83 629.67 57231.59 88888.00 2000-11-21 04:59:51.827 326 15639.22 629.43 57230.73 88888.00 2000-11-21 04:59:52.827 326 15639.35 629.18 57231.10 88888.00 2000-11-21 04:59:53.827 326 15639.87 629.30 57230.97 88888.00 2000-11-21 04:59:54.827 326 15640.13 629.05 57230.85 88888.00 2000-11-21 04:59:55.827 326 15639.48 629.18 57230.97 88888.00 2000-11-21 05:00:00.827 326 15639.61 629.80 57231.34 88888.00 2000-11-21 05:00:01.827 326 15639.48 629.18 57230.73 88888.00 2000-11-21 05:00:02.827 326 15639.22 629.30 57231.10 88888.00 2000-11-21 05:00:03.827 326 15640.00 629.43 57231.59 88888.00 2000-11-21 05:00:04.827 326 15639.35 629.80 57230.73 88888.00 2000-11-21 05:00:05.827 326 15638.83 629.30 57231.34 88888.00 2000-11-21 05:00:06.827 326 15639.48 628.93 57231.10 88888.00 2000-11-21 05:00:07.827 326 15639.61 629.05 57231.10 88888.00 2000-11-21 05:00:08.827 326 15639.35 629.43 57230.73 88888.00 2000-11-21 05:00:09.827 326 15638.96 629.80 57230.73 88888.00 2000-11-21 05:00:10.827 326 15638.83 629.18 57230.73 88888.00 2000-11-21 05:00:11.827 326 15638.96 629.05 57230.73 88888.00 2000-11-21 05:00:12.827 326 15639.35 629.30 57230.61 88888.00 2000-11-21 05:00:13.827 326 15638.96 629.55 57230.85 88888.00 2000-11-21 05:00:14.827 326 15638.96 628.68 57231.10 88888.00 2000-11-21 05:00:15.827 326 15639.22 628.68 57230.97 88888.00 2000-11-21 05:00:16.827 326 15639.09 629.43 57230.97 88888.00 2000-11-21 05:00:17.827 326 15638.57 629.30 57230.36 88888.00 2000-11-21 05:00:18.827 326 15639.09 629.18 57231.10 88888.00 2000-11-21 05:00:19.827 326 15638.96 629.92 57230.73 88888.00 2000-11-21 05:00:20.827 326 15639.35 629.30 57230.36 88888.00 2000-11-21 05:00:21.827 326 15638.31 629.67 57231.10 88888.00 2000-11-21 05:00:22.827 326 15639.09 629.30 57231.10 88888.00 2000-11-21 05:00:23.827 326 15639.61 629.92 57230.85 88888.00 2000-11-21 05:00:24.827 326 15639.22 629.55 57231.22 88888.00 2000-11-21 05:00:25.827 326 15639.09 629.18 57230.85 88888.00 2000-11-21 05:00:26.827 326 15639.61 628.93 57230.73 88888.00 2000-11-21 05:00:27.827 326 15639.48 629.92 57230.48 88888.00 2000-11-21 05:00:28.827 326 15639.74 629.80 57231.22 88888.00 2000-11-21 05:00:29.827 326 15638.70 629.67 57230.61 88888.00 2000-11-21 05:00:30.827 326 15639.74 629.80 57230.61 88888.00 2000-11-21 05:00:31.827 326 15638.83 629.67 57231.22 88888.00 2000-11-21 05:00:32.827 326 15638.70 629.18 57230.97 88888.00 2000-11-21 05:00:33.827 326 15638.70 629.67 57230.85 88888.00 2000-11-21 05:00:34.827 326 15639.09 629.18 57230.85 88888.00 2000-11-21 05:00:35.827 326 15639.48 629.55 57230.12 88888.00 2000-11-21 05:00:36.827 326 15638.83 629.30 57230.97 88888.00 2000-11-21 05:00:37.827 326 15639.22 629.43 57230.48 88888.00 2000-11-21 05:00:38.827 326 15639.09 629.43 57230.73 88888.00 2000-11-21 05:00:39.827 326 15639.09 629.43 57230.48 88888.00 2000-11-21 05:00:40.827 326 15639.09 629.30 57231.46 88888.00 2000-11-21 05:00:41.827 326 15639.09 629.30 57230.73 88888.00 2000-11-21 05:00:42.827 326 15639.61 629.30 57230.24 88888.00 2000-11-21 05:00:43.827 326 15639.74 629.30 57231.22 88888.00 2000-11-21 05:00:44.827 326 15639.74 629.30 57230.61 88888.00 2000-11-21 05:00:45.827 326 15639.35 629.30 57230.00 88888.00 2000-11-21 05:00:46.827 326 15639.35 629.67 57230.12 88888.00 2000-11-21 05:00:47.827 326 15639.09 629.05 57230.36 88888.00 2000-11-21 05:00:48.827 326 15639.61 628.93 57230.48 88888.00 2000-11-21 05:00:49.827 326 15639.09 629.55 57230.61 88888.00 2000-11-21 05:00:50.827 326 15639.48 629.43 57230.36 88888.00 2000-11-21 05:00:51.827 326 15639.87 629.67 57230.48 88888.00 2000-11-21 05:00:52.827 326 15638.44 628.56 57230.36 88888.00 2000-11-21 05:00:53.827 326 15639.09 629.55 57230.97 88888.00 2000-11-21 05:00:54.827 326 15639.22 629.55 57230.36 88888.00 2000-11-21 05:00:55.827 326 15639.22 629.92 57230.61 88888.00 2000-11-21 05:00:56.827 326 15638.83 629.55 57231.10 88888.00 2000-11-21 05:00:57.827 326 15639.09 628.93 57230.12 88888.00 2000-11-21 05:00:58.827 326 15639.22 629.92 57230.97 88888.00 2000-11-21 05:00:59.827 326 15638.96 629.55 57231.10 88888.00 2000-11-21 05:01:00.827 326 15639.74 628.68 57230.85 88888.00 2000-11-21 05:01:01.827 326 15638.83 629.55 57230.97 88888.00 2000-11-21 05:01:02.827 326 15639.74 628.81 57231.34 88888.00 2000-11-21 05:01:03.827 326 15639.74 629.05 57230.73 88888.00 2000-11-21 05:01:04.827 326 15639.22 629.80 57230.85 88888.00 2000-11-21 05:01:05.827 326 15639.22 629.05 57230.73 88888.00 2000-11-21 05:01:06.827 326 15639.22 629.30 57230.61 88888.00 2000-11-21 05:01:07.827 326 15639.87 629.67 57230.24 88888.00 2000-11-21 05:01:08.827 326 15639.61 629.05 57230.73 88888.00 2000-11-21 05:01:09.827 326 15639.09 628.81 57230.97 88888.00 2000-11-21 05:01:10.827 326 15639.22 629.43 57230.61 88888.00 2000-11-21 05:01:11.827 326 15638.96 629.55 57230.97 88888.00 2000-11-21 05:01:12.827 326 15640.00 628.81 57230.85 88888.00 2000-11-21 05:01:13.827 326 15639.35 629.05 57230.61 88888.00 2000-11-21 05:01:14.827 326 15638.96 629.18 57230.36 88888.00 2000-11-21 05:01:15.827 326 15639.48 629.55 57230.36 88888.00 2000-11-21 05:01:16.827 326 15639.09 628.81 57230.85 88888.00 2000-11-21 05:01:17.827 326 15638.70 628.93 57230.97 88888.00 2000-11-21 05:01:18.827 326 15638.83 629.18 57230.73 88888.00 2000-11-21 05:01:19.827 326 15639.09 629.55 57230.61 88888.00 2000-11-21 05:01:20.827 326 15639.22 628.81 57230.24 88888.00 2000-11-21 05:01:21.827 326 15638.05 629.30 57230.48 88888.00 2000-11-21 05:01:22.827 326 15638.96 629.18 57230.97 88888.00 2000-11-21 05:01:23.827 326 15639.35 629.30 57230.97 88888.00 2000-11-21 05:01:24.827 326 15639.09 628.93 57231.10 88888.00 2000-11-21 05:01:25.827 326 15639.35 629.43 57230.73 88888.00 2000-11-21 05:01:26.827 326 15639.35 629.30 57230.97 88888.00 2000-11-21 05:01:27.827 326 15639.22 629.30 57230.85 88888.00 2000-11-21 05:01:28.827 326 15639.22 628.81 57230.97 88888.00 2000-11-21 05:01:29.827 326 15638.83 629.05 57230.61 88888.00 2000-11-21 05:01:30.827 326 15639.74 629.43 57230.73 88888.00 2000-11-21 05:01:31.827 326 15639.48 629.05 57230.24 88888.00 2000-11-21 05:01:32.827 326 15638.96 629.30 57230.61 88888.00 2000-11-21 05:01:33.827 326 15638.70 629.43 57230.85 88888.00 2000-11-21 05:01:34.827 326 15639.35 628.68 57230.73 88888.00 2000-11-21 05:01:35.827 326 15639.35 629.30 57230.61 88888.00 2000-11-21 05:01:36.827 326 15639.48 628.43 57230.85 88888.00 2000-11-21 05:01:37.827 326 15639.35 629.05 57230.61 88888.00 2000-11-21 05:01:38.827 326 15639.09 629.43 57230.97 88888.00 2000-11-21 05:01:39.827 326 15639.48 629.30 57230.85 88888.00 2000-11-21 05:01:40.827 326 15638.96 628.81 57230.36 88888.00 2000-11-21 05:01:41.827 326 15638.57 628.43 57230.36 88888.00 2000-11-21 05:01:42.827 326 15639.09 629.30 57230.73 88888.00 2000-11-21 05:01:43.827 326 15638.70 628.43 57230.61 88888.00 2000-11-21 05:01:44.827 326 15638.96 628.31 57230.61 88888.00 2000-11-21 05:01:45.827 326 15639.22 628.68 57230.97 88888.00 2000-11-21 05:01:46.827 326 15639.35 629.05 57231.10 88888.00 2000-11-21 05:01:47.827 326 15638.83 629.05 57231.22 88888.00 2000-11-21 05:01:48.827 326 15639.09 629.55 57231.10 88888.00 2000-11-21 05:01:49.827 326 15638.96 629.43 57230.85 88888.00 2000-11-21 05:01:50.827 326 15638.83 629.92 57230.48 88888.00 2000-11-21 05:01:51.827 326 15637.92 629.05 57231.34 88888.00 2000-11-21 05:01:52.827 326 15638.96 628.68 57230.85 88888.00 2000-11-21 05:01:53.827 326 15638.96 628.43 57230.00 88888.00 2000-11-21 05:01:54.827 326 15638.57 629.30 57230.73 88888.00 2000-11-21 05:01:55.827 326 15638.83 629.67 57230.73 88888.00 2000-11-21 05:01:56.827 326 15638.44 628.68 57230.24 88888.00 2000-11-21 05:01:57.827 326 15639.48 628.81 57230.97 88888.00 2000-11-21 05:01:58.827 326 15639.09 629.05 57230.24 88888.00 2000-11-21 05:01:59.827 326 15639.22 628.81 57230.73 88888.00 2000-11-21 05:02:00.827 326 15638.44 628.56 57231.22 88888.00 2000-11-21 05:02:01.827 326 15638.83 629.30 57231.10 88888.00 2000-11-21 05:02:02.827 326 15638.83 629.55 57231.22 88888.00 2000-11-21 05:02:03.827 326 15639.48 628.81 57230.73 88888.00 2000-11-21 05:02:04.827 326 15638.96 628.93 57230.85 88888.00 2000-11-21 05:02:05.827 326 15639.09 628.56 57231.34 88888.00 2000-11-21 05:02:06.827 326 15638.70 629.43 57230.24 88888.00 2000-11-21 05:02:07.827 326 15639.09 628.56 57231.10 88888.00 2000-11-21 05:02:08.827 326 15639.35 629.18 57230.48 88888.00 2000-11-21 05:02:09.827 326 15639.09 628.56 57230.48 88888.00 2000-11-21 05:02:10.827 326 15638.83 628.56 57230.97 88888.00 2000-11-21 05:02:11.827 326 15638.44 628.93 57230.48 88888.00 2000-11-21 05:02:12.827 326 15639.09 629.18 57230.73 88888.00 2000-11-21 05:02:13.827 326 15638.57 628.93 57231.22 88888.00 2000-11-21 05:02:14.827 326 15639.74 629.30 57230.85 88888.00 2000-11-21 05:02:15.827 326 15639.61 628.93 57231.22 88888.00 2000-11-21 05:02:16.827 326 15639.61 629.18 57230.48 88888.00 2000-11-21 05:02:17.827 326 15639.35 629.05 57230.61 88888.00 2000-11-21 05:02:18.827 326 15639.22 628.81 57230.73 88888.00 2000-11-21 05:02:19.827 326 15639.35 629.55 57230.36 88888.00 2000-11-21 05:02:20.827 326 15639.22 628.56 57230.85 88888.00 2000-11-21 05:02:21.827 326 15639.22 629.30 57230.36 88888.00 2000-11-21 05:02:22.827 326 15638.83 628.81 57231.10 88888.00 2000-11-21 05:02:23.827 326 15639.22 629.05 57231.10 88888.00 2000-11-21 05:02:24.827 326 15639.09 628.68 57230.85 88888.00 2000-11-21 05:02:25.827 326 15638.70 628.68 57230.85 88888.00 2000-11-21 05:02:26.827 326 15639.48 629.30 57230.97 88888.00 2000-11-21 05:02:27.827 326 15638.70 628.43 57231.22 88888.00 2000-11-21 05:02:28.827 326 15638.83 628.68 57230.61 88888.00 2000-11-21 05:02:29.827 326 15639.48 629.30 57230.48 88888.00 2000-11-21 05:02:30.827 326 15639.09 628.93 57230.97 88888.00 2000-11-21 05:02:31.827 326 15639.48 628.81 57230.36 88888.00 2000-11-21 05:02:32.827 326 15638.96 629.05 57230.61 88888.00 2000-11-21 05:02:33.827 326 15638.83 628.81 57230.61 88888.00 2000-11-21 05:02:34.827 326 15639.35 628.56 57230.24 88888.00 2000-11-21 05:02:35.827 326 15638.83 629.30 57230.85 88888.00 2000-11-21 05:02:36.827 326 15637.79 628.68 57230.36 88888.00 2000-11-21 05:02:37.827 326 15638.31 628.93 57230.48 88888.00 2000-11-21 05:02:38.827 326 15638.57 628.43 57230.00 88888.00 2000-11-21 05:02:39.827 326 15638.83 629.43 57230.73 88888.00 2000-11-21 05:02:40.827 326 15638.70 628.68 57230.24 88888.00 2000-11-21 05:02:41.827 326 15638.57 628.43 57230.24 88888.00 2000-11-21 05:02:42.827 326 15639.09 628.43 57231.46 88888.00 2000-11-21 05:02:43.827 326 15639.35 628.56 57230.85 88888.00 2000-11-21 05:02:44.827 326 15638.83 628.93 57231.10 88888.00 2000-11-21 05:02:45.827 326 15638.44 628.81 57231.10 88888.00 2000-11-21 05:02:46.827 326 15639.35 628.93 57230.73 88888.00 2000-11-21 05:02:47.827 326 15638.96 628.68 57230.36 88888.00 2000-11-21 05:02:48.827 326 15638.70 628.56 57230.48 88888.00 2000-11-21 05:02:49.827 326 15638.57 628.56 57230.36 88888.00 2000-11-21 05:02:50.827 326 15638.57 628.31 57230.36 88888.00 2000-11-21 05:02:51.827 326 15639.09 628.43 57230.36 88888.00 2000-11-21 05:02:52.827 326 15638.05 627.94 57230.85 88888.00 2000-11-21 05:02:53.827 326 15638.83 628.56 57230.85 88888.00 2000-11-21 05:02:54.827 326 15638.83 628.93 57230.61 88888.00 2000-11-21 05:02:55.827 326 15638.70 628.43 57230.73 88888.00 2000-11-21 05:02:56.827 326 15638.70 628.68 57230.97 88888.00 2000-11-21 05:02:57.827 326 15638.05 628.56 57231.10 88888.00 2000-11-21 05:02:58.827 326 15639.48 629.55 57230.73 88888.00 2000-11-21 05:02:59.827 326 15638.57 628.56 57231.10 88888.00 2000-11-21 05:03:00.827 326 15638.83 628.19 57230.61 88888.00 2000-11-21 05:03:01.827 326 15638.96 629.30 57231.10 88888.00 2000-11-21 05:03:02.827 326 15638.44 628.68 57230.73 88888.00 2000-11-21 05:03:03.827 326 15638.70 628.56 57231.22 88888.00 2000-11-21 05:03:04.827 326 15638.18 628.56 57231.34 88888.00 2000-11-21 05:03:05.827 326 15639.09 628.56 57230.61 88888.00 2000-11-21 05:03:06.827 326 15638.83 628.93 57230.97 88888.00 2000-11-21 05:03:07.827 326 15638.18 628.56 57230.85 88888.00 2000-11-21 05:03:08.827 326 15638.96 628.81 57230.48 88888.00 2000-11-21 05:03:09.827 326 15638.31 628.81 57230.97 88888.00 2000-11-21 05:03:10.827 326 15638.96 628.56 57230.24 88888.00 2000-11-21 05:03:11.827 326 15638.83 628.68 57230.97 88888.00 2000-11-21 05:03:12.827 326 15638.05 628.93 57231.10 88888.00 2000-11-21 05:03:13.827 326 15638.83 629.18 57230.97 88888.00 2000-11-21 05:03:14.827 326 15639.09 628.81 57230.61 88888.00 2000-11-21 05:03:15.827 326 15638.96 629.30 57230.73 88888.00 2000-11-21 05:03:16.827 326 15638.70 629.43 57230.12 88888.00 2000-11-21 05:03:17.827 326 15638.96 628.56 57230.73 88888.00 2000-11-21 05:03:18.827 326 15638.31 628.31 57230.61 88888.00 2000-11-21 05:03:19.827 326 15638.44 629.05 57230.61 88888.00 2000-11-21 05:03:20.827 326 15638.57 628.93 57230.00 88888.00 2000-11-21 05:03:21.827 326 15638.44 628.93 57230.61 88888.00 2000-11-21 05:03:22.827 326 15638.96 628.31 57230.97 88888.00 2000-11-21 05:03:23.827 326 15638.57 628.81 57230.61 88888.00 2000-11-21 05:03:24.827 326 15638.18 628.43 57230.61 88888.00 2000-11-21 05:03:25.827 326 15638.31 629.30 57230.73 88888.00 2000-11-21 05:03:26.827 326 15639.09 628.81 57230.97 88888.00 2000-11-21 05:03:27.827 326 15639.09 628.68 57231.10 88888.00 2000-11-21 05:03:28.827 326 15638.70 628.81 57230.97 88888.00 2000-11-21 05:03:29.827 326 15638.70 628.56 57230.73 88888.00 2000-11-21 05:03:30.827 326 15639.09 628.31 57231.22 88888.00 2000-11-21 05:03:31.827 326 15639.09 628.81 57231.10 88888.00 2000-11-21 05:03:32.827 326 15639.35 628.68 57230.97 88888.00 2000-11-21 05:03:33.827 326 15639.09 629.05 57230.48 88888.00 2000-11-21 05:03:34.827 326 15638.83 628.68 57230.61 88888.00 2000-11-21 05:03:35.827 326 15639.09 629.18 57231.46 88888.00 2000-11-21 05:03:36.827 326 15638.44 628.56 57230.36 88888.00 2000-11-21 05:03:37.827 326 15639.09 628.31 57230.85 88888.00 2000-11-21 05:03:38.827 326 15639.09 629.05 57230.85 88888.00 2000-11-21 05:03:39.827 326 15639.48 628.56 57230.24 88888.00 2000-11-21 05:03:40.827 326 15639.22 628.31 57231.46 88888.00 2000-11-21 05:03:41.827 326 15638.57 629.55 57230.85 88888.00 2000-11-21 05:03:42.827 326 15638.96 628.93 57230.61 88888.00 2000-11-21 05:03:43.827 326 15638.83 629.05 57231.22 88888.00 2000-11-21 05:03:44.827 326 15638.96 628.56 57230.61 88888.00 2000-11-21 05:03:45.827 326 15638.31 628.93 57230.48 88888.00 2000-11-21 05:03:46.827 326 15639.61 629.43 57230.73 88888.00 2000-11-21 05:03:47.827 326 15638.57 629.43 57231.10 88888.00 2000-11-21 05:03:48.827 326 15639.22 629.05 57230.73 88888.00 2000-11-21 05:03:49.827 326 15638.57 628.81 57230.85 88888.00 2000-11-21 05:03:50.827 326 15638.83 628.81 57231.10 88888.00 2000-11-21 05:03:51.827 326 15639.48 628.19 57230.61 88888.00 2000-11-21 05:03:52.827 326 15639.74 628.56 57230.97 88888.00 2000-11-21 05:03:53.827 326 15638.70 628.81 57230.97 88888.00 2000-11-21 05:03:54.827 326 15639.48 629.05 57230.73 88888.00 2000-11-21 05:03:55.827 326 15638.96 628.68 57230.24 88888.00 2000-11-21 05:03:56.827 326 15638.83 628.56 57230.73 88888.00 2000-11-21 05:03:57.827 326 15638.96 628.81 57230.97 88888.00 2000-11-21 05:03:58.827 326 15638.83 629.05 57230.85 88888.00 2000-11-21 05:03:59.827 326 15638.57 628.31 57230.12 88888.00 2000-11-21 05:04:00.827 326 15639.09 628.93 57230.48 88888.00 2000-11-21 05:04:01.827 326 15639.48 629.05 57230.48 88888.00 2000-11-21 05:04:02.827 326 15639.35 628.31 57230.36 88888.00 2000-11-21 05:04:03.827 326 15638.83 628.81 57230.12 88888.00 2000-11-21 05:04:04.827 326 15638.83 629.05 57231.22 88888.00 2000-11-21 05:04:05.827 326 15638.83 628.56 57230.36 88888.00 2000-11-21 05:04:06.827 326 15639.61 628.43 57230.61 88888.00 2000-11-21 05:04:07.827 326 15638.96 628.19 57230.61 88888.00 2000-11-21 05:04:08.827 326 15638.31 628.43 57230.97 88888.00 2000-11-21 05:04:09.827 326 15638.96 628.68 57230.97 88888.00 2000-11-21 05:04:10.827 326 15638.70 629.05 57230.97 88888.00 2000-11-21 05:04:11.827 326 15639.09 628.56 57230.36 88888.00 2000-11-21 05:04:12.827 326 15639.22 628.93 57230.85 88888.00 2000-11-21 05:04:13.827 326 15638.44 628.06 57230.85 88888.00 2000-11-21 05:04:14.827 326 15638.31 629.05 57231.10 88888.00 2000-11-21 05:04:15.827 326 15638.31 628.68 57230.97 88888.00 2000-11-21 05:04:16.827 326 15639.22 629.05 57231.10 88888.00 2000-11-21 05:04:17.827 326 15638.83 628.93 57230.48 88888.00 2000-11-21 05:04:18.827 326 15638.70 628.68 57231.22 88888.00 2000-11-21 05:04:19.827 326 15638.96 628.31 57230.97 88888.00 2000-11-21 05:04:20.827 326 15639.09 628.06 57230.85 88888.00 2000-11-21 05:04:21.827 326 15638.57 628.19 57230.48 88888.00 2000-11-21 05:04:22.827 326 15639.35 628.56 57231.34 88888.00 2000-11-21 05:04:23.827 326 15639.22 628.56 57230.85 88888.00 2000-11-21 05:04:24.827 326 15638.70 628.81 57230.85 88888.00 2000-11-21 05:04:25.827 326 15638.83 629.67 57230.48 88888.00 2000-11-21 05:04:26.827 326 15638.83 629.43 57230.97 88888.00 2000-11-21 05:04:27.827 326 15639.09 628.56 57231.22 88888.00 2000-11-21 05:04:28.827 326 15639.09 628.56 57230.73 88888.00 2000-11-21 05:04:29.827 326 15638.83 628.68 57231.22 88888.00 2000-11-21 05:04:30.827 326 15638.83 628.81 57231.46 88888.00 2000-11-21 05:04:31.827 326 15639.09 628.81 57230.97 88888.00 2000-11-21 05:04:32.827 326 15638.96 628.56 57230.73 88888.00 2000-11-21 05:04:33.827 326 15638.57 629.05 57230.36 88888.00 2000-11-21 05:04:34.827 326 15638.57 628.81 57230.85 88888.00 2000-11-21 05:04:35.827 326 15638.83 628.43 57230.97 88888.00 2000-11-21 05:04:36.827 326 15638.57 628.93 57231.22 88888.00 2000-11-21 05:04:37.827 326 15638.31 628.68 57231.46 88888.00 2000-11-21 05:04:38.827 326 15638.70 628.81 57231.10 88888.00 2000-11-21 05:04:39.827 326 15638.83 628.93 57230.48 88888.00 2000-11-21 05:04:40.827 326 15638.18 628.56 57230.36 88888.00 2000-11-21 05:04:41.827 326 15638.70 628.56 57232.20 88888.00 2000-11-21 05:04:42.827 326 15638.44 628.31 57230.73 88888.00 2000-11-21 05:04:43.827 326 15638.83 629.30 57230.48 88888.00 2000-11-21 05:04:44.827 326 15638.70 629.30 57230.73 88888.00 2000-11-21 05:04:45.827 326 15638.05 629.05 57231.22 88888.00 2000-11-21 05:04:46.827 326 15638.57 628.81 57230.97 88888.00 2000-11-21 05:04:47.827 326 15638.44 628.56 57230.61 88888.00 2000-11-21 05:04:48.827 326 15638.44 628.93 57230.73 88888.00 2000-11-21 05:04:49.827 326 15638.70 628.68 57230.73 88888.00 2000-11-21 05:04:50.827 326 15638.31 628.43 57230.24 88888.00 2000-11-21 05:04:51.827 326 15638.44 629.30 57230.73 88888.00 2000-11-21 05:04:52.827 326 15637.92 628.81 57231.10 88888.00 2000-11-21 05:04:53.827 326 15637.92 628.68 57230.85 88888.00 2000-11-21 05:04:54.827 326 15638.05 629.05 57230.61 88888.00 2000-11-21 05:04:55.827 326 15638.83 628.56 57230.48 88888.00 2000-11-21 05:04:56.827 326 15638.05 628.68 57231.10 88888.00 2000-11-21 05:04:57.827 326 15638.31 629.30 57230.85 88888.00 2000-11-21 05:04:58.827 326 15638.05 628.93 57230.48 88888.00 2000-11-21 05:04:59.827 326 15638.18 628.56 57230.73 88888.00 2000-11-21 05:05:00.827 326 15638.18 628.31 57230.48 88888.00 2000-11-21 05:05:01.827 326 15638.05 628.31 57230.97 88888.00 2000-11-21 05:05:02.827 326 15638.31 628.81 57231.22 88888.00 2000-11-21 05:05:03.827 326 15637.66 629.30 57230.61 88888.00 2000-11-21 05:05:04.827 326 15638.57 628.81 57230.73 88888.00 2000-11-21 05:05:05.827 326 15638.31 628.56 57230.97 88888.00 2000-11-21 05:05:06.827 326 15637.92 628.43 57230.48 88888.00 2000-11-21 05:05:07.827 326 15638.05 628.68 57230.36 88888.00 2000-11-21 05:05:08.827 326 15638.57 628.56 57230.97 88888.00 2000-11-21 05:05:09.827 326 15639.48 629.67 57230.97 88888.00 2000-11-21 05:05:10.827 326 15638.57 628.31 57230.97 88888.00 2000-11-21 05:05:11.827 326 15638.57 628.43 57230.24 88888.00 2000-11-21 05:05:12.827 326 15638.96 628.43 57231.10 88888.00 2000-11-21 05:05:13.827 326 15638.44 629.05 57230.97 88888.00 2000-11-21 05:05:14.827 326 15638.57 628.93 57230.48 88888.00 2000-11-21 05:05:15.827 326 15638.57 627.94 57230.73 88888.00 2000-11-21 05:05:16.827 326 15638.57 628.31 57231.22 88888.00 2000-11-21 05:05:17.827 326 15639.09 629.18 57230.73 88888.00 2000-11-21 05:05:18.827 326 15638.18 629.18 57231.22 88888.00 2000-11-21 05:05:19.827 326 15638.44 628.68 57230.48 88888.00 2000-11-21 05:05:20.827 326 15638.18 628.81 57230.73 88888.00 2000-11-21 05:05:21.827 326 15638.83 628.93 57230.61 88888.00 2000-11-21 05:05:22.827 326 15638.83 628.93 57230.61 88888.00 2000-11-21 05:05:23.827 326 15638.44 628.31 57230.97 88888.00 2000-11-21 05:05:24.827 326 15638.31 628.56 57230.48 88888.00 2000-11-21 05:05:25.827 326 15638.05 629.05 57230.73 88888.00 2000-11-21 05:05:26.827 326 15638.44 628.43 57229.88 88888.00 2000-11-21 05:05:27.827 326 15638.57 628.81 57230.12 88888.00 2000-11-21 05:05:28.827 326 15638.18 628.06 57231.22 88888.00 2000-11-21 05:05:29.827 326 15639.09 628.31 57230.48 88888.00 2000-11-21 05:05:30.827 326 15638.57 628.81 57230.73 88888.00 2000-11-21 05:05:31.827 326 15638.44 628.56 57230.36 88888.00 2000-11-21 05:05:32.827 326 15638.83 628.31 57230.61 88888.00 2000-11-21 05:05:33.827 326 15639.22 627.94 57230.85 88888.00 2000-11-21 05:05:34.827 326 15638.96 628.19 57230.85 88888.00 2000-11-21 05:05:35.827 326 15638.96 628.93 57230.61 88888.00 2000-11-21 05:05:36.827 326 15637.92 628.06 57230.48 88888.00 2000-11-21 05:05:37.827 326 15638.96 628.43 57230.48 88888.00 2000-11-21 05:05:38.827 326 15639.22 628.68 57230.61 88888.00 2000-11-21 05:05:39.827 326 15639.48 628.68 57230.97 88888.00 2000-11-21 05:05:40.827 326 15638.57 628.31 57230.48 88888.00 2000-11-21 05:05:41.827 326 15638.70 628.43 57231.22 88888.00 2000-11-21 05:05:42.827 326 15638.44 628.56 57230.48 88888.00 2000-11-21 05:05:43.827 326 15638.44 628.68 57230.24 88888.00 2000-11-21 05:05:44.827 326 15638.70 628.81 57231.10 88888.00 2000-11-21 05:05:45.827 326 15638.83 628.68 57231.10 88888.00 2000-11-21 05:05:46.827 326 15638.83 628.56 57230.85 88888.00 2000-11-21 05:05:47.827 326 15638.96 629.05 57230.24 88888.00 2000-11-21 05:05:48.827 326 15638.31 628.56 57230.85 88888.00 2000-11-21 05:05:49.827 326 15638.31 628.19 57231.10 88888.00 2000-11-21 05:05:50.827 326 15638.31 628.93 57230.97 88888.00 2000-11-21 05:05:51.827 326 15638.96 627.94 57230.97 88888.00 2000-11-21 05:05:52.827 326 15638.31 628.56 57231.22 88888.00 2000-11-21 05:05:53.827 326 15638.70 628.81 57230.48 88888.00 2000-11-21 05:05:54.827 326 15638.96 628.43 57230.36 88888.00 2000-11-21 05:05:55.827 326 15638.70 628.81 57230.48 88888.00 2000-11-21 05:05:56.827 326 15638.70 628.19 57230.48 88888.00 2000-11-21 05:05:57.827 326 15638.70 627.94 57230.61 88888.00 2000-11-21 05:05:58.827 326 15638.44 628.31 57230.61 88888.00 2000-11-21 05:05:59.827 326 15638.44 628.31 57231.10 88888.00 2000-11-21 05:06:00.827 326 15638.44 628.81 57231.10 88888.00 2000-11-21 05:06:01.827 326 15639.48 628.31 57230.48 88888.00 2000-11-21 05:06:02.827 326 15638.96 629.05 57231.10 88888.00 2000-11-21 05:06:03.827 326 15638.83 629.05 57230.36 88888.00 2000-11-21 05:06:04.827 326 15638.31 628.56 57230.24 88888.00 2000-11-21 05:06:05.827 326 15638.70 628.06 57230.24 88888.00 2000-11-21 05:06:06.827 326 15638.83 628.93 57230.00 88888.00 2000-11-21 05:06:07.827 326 15638.57 628.81 57229.88 88888.00 2000-11-21 05:06:08.827 326 15638.31 628.93 57230.48 88888.00 2000-11-21 05:06:09.827 326 15638.44 627.94 57230.36 88888.00 2000-11-21 05:06:10.827 326 15638.31 628.56 57230.36 88888.00 2000-11-21 05:06:11.827 326 15638.57 628.43 57230.61 88888.00 2000-11-21 05:06:12.827 326 15638.57 628.81 57230.48 88888.00 2000-11-21 05:06:13.827 326 15638.96 628.81 57230.36 88888.00 2000-11-21 05:06:14.827 326 15638.96 628.68 57230.24 88888.00 2000-11-21 05:06:15.827 326 15638.70 628.93 57230.97 88888.00 2000-11-21 05:06:16.827 326 15638.83 628.56 57230.61 88888.00 2000-11-21 05:06:17.827 326 15638.83 628.19 57230.48 88888.00 2000-11-21 05:06:18.827 326 15638.44 628.68 57231.22 88888.00 2000-11-21 05:06:19.827 326 15638.70 628.06 57230.24 88888.00 2000-11-21 05:06:20.827 326 15638.70 628.68 57229.88 88888.00 2000-11-21 05:06:21.827 326 15639.09 628.56 57230.48 88888.00 2000-11-21 05:06:22.827 326 15638.83 628.56 57231.22 88888.00 2000-11-21 05:06:23.827 326 15638.70 628.31 57229.88 88888.00 2000-11-21 05:06:24.827 326 15639.09 627.94 57231.10 88888.00 2000-11-21 05:06:25.827 326 15638.96 629.05 57229.88 88888.00 2000-11-21 05:06:26.827 326 15639.35 628.56 57230.97 88888.00 2000-11-21 05:06:27.827 326 15639.22 628.56 57230.48 88888.00 2000-11-21 05:06:28.827 326 15638.57 628.56 57230.61 88888.00 2000-11-21 05:06:29.827 326 15639.35 628.43 57230.85 88888.00 2000-11-21 05:06:30.827 326 15639.35 628.31 57230.00 88888.00 2000-11-21 05:06:31.827 326 15639.09 628.19 57230.24 88888.00 2000-11-21 05:06:32.827 326 15639.35 628.56 57230.36 88888.00 2000-11-21 05:06:33.827 326 15638.44 628.56 57230.73 88888.00 2000-11-21 05:06:34.827 326 15639.48 628.43 57230.48 88888.00 2000-11-21 05:06:35.827 326 15639.09 629.18 57230.24 88888.00 2000-11-21 05:06:36.827 326 15639.35 628.93 57230.24 88888.00 2000-11-21 05:06:37.827 326 15639.09 628.68 57230.97 88888.00 2000-11-21 05:06:38.827 326 15639.61 628.43 57231.46 88888.00 2000-11-21 05:06:39.827 326 15638.31 628.56 57231.10 88888.00 2000-11-21 05:06:40.827 326 15638.96 628.19 57230.12 88888.00 2000-11-21 05:06:41.827 326 15639.48 628.68 57230.61 88888.00 2000-11-21 05:06:42.827 326 15638.83 628.43 57230.61 88888.00 2000-11-21 05:06:43.827 326 15638.96 628.81 57230.73 88888.00 2000-11-21 05:06:44.827 326 15638.83 628.43 57230.36 88888.00 2000-11-21 05:06:45.827 326 15638.96 628.68 57230.36 88888.00 2000-11-21 05:06:46.827 326 15639.09 628.43 57230.73 88888.00 2000-11-21 05:06:47.827 326 15638.96 628.68 57230.12 88888.00 2000-11-21 05:06:48.827 326 15639.48 628.31 57230.48 88888.00 2000-11-21 05:06:49.827 326 15639.61 629.05 57230.85 88888.00 2000-11-21 05:06:50.827 326 15639.48 629.05 57230.61 88888.00 2000-11-21 05:06:51.827 326 15639.22 628.81 57230.85 88888.00 2000-11-21 05:06:52.827 326 15639.48 628.81 57230.48 88888.00 2000-11-21 05:06:53.827 326 15638.70 628.68 57231.10 88888.00 2000-11-21 05:06:54.827 326 15639.48 628.31 57230.61 88888.00 2000-11-21 05:06:55.827 326 15639.35 628.43 57230.00 88888.00 2000-11-21 05:06:56.827 326 15638.96 628.56 57230.48 88888.00 2000-11-21 05:06:57.827 326 15639.35 628.43 57230.85 88888.00 2000-11-21 05:06:58.827 326 15638.70 628.19 57230.48 88888.00 2000-11-21 05:06:59.827 326 15639.22 629.30 57230.97 88888.00 2000-11-21 05:07:00.827 326 15639.48 627.94 57230.85 88888.00 2000-11-21 05:07:01.827 326 15638.83 628.43 57230.85 88888.00 2000-11-21 05:07:02.827 326 15639.22 628.93 57230.48 88888.00 2000-11-21 05:07:03.827 326 15639.22 628.43 57231.10 88888.00 2000-11-21 05:07:04.827 326 15639.48 629.05 57230.61 88888.00 2000-11-21 05:07:05.827 326 15639.35 628.81 57230.85 88888.00 2000-11-21 05:07:06.827 326 15638.96 628.19 57230.61 88888.00 2000-11-21 05:07:07.827 326 15639.35 628.81 57230.24 88888.00 2000-11-21 05:07:08.827 326 15639.35 628.81 57230.48 88888.00 2000-11-21 05:07:09.827 326 15639.35 628.93 57230.24 88888.00 2000-11-21 05:07:10.827 326 15639.22 628.93 57230.73 88888.00 2000-11-21 05:07:11.827 326 15639.22 628.43 57231.10 88888.00 2000-11-21 05:07:12.827 326 15639.35 628.93 57230.85 88888.00 2000-11-21 05:07:13.827 326 15638.70 628.06 57230.48 88888.00 2000-11-21 05:07:14.827 326 15638.96 628.93 57231.46 88888.00 2000-11-21 05:07:15.827 326 15638.70 628.31 57230.36 88888.00 2000-11-21 05:07:16.827 326 15639.09 628.31 57230.73 88888.00 2000-11-21 05:07:17.827 326 15639.48 628.43 57232.07 88888.00 2000-11-21 05:07:18.827 326 15640.00 628.68 57230.85 88888.00 2000-11-21 05:07:19.827 326 15639.09 628.56 57231.22 88888.00 2000-11-21 05:07:20.827 326 15638.57 628.93 57231.22 88888.00 2000-11-21 05:07:21.827 326 15638.96 628.56 57231.22 88888.00 2000-11-21 05:07:22.827 326 15639.48 628.56 57231.22 88888.00 2000-11-21 05:07:23.827 326 15639.22 628.43 57231.71 88888.00 2000-11-21 05:07:24.827 326 15638.83 628.19 57231.10 88888.00 2000-11-21 05:07:25.827 326 15638.83 628.31 57230.97 88888.00 2000-11-21 05:07:26.827 326 15639.48 628.19 57231.22 88888.00 2000-11-21 05:07:27.827 326 15638.83 628.68 57230.97 88888.00 2000-11-21 05:07:28.827 326 15638.96 629.43 57231.10 88888.00 2000-11-21 05:07:29.827 326 15639.48 628.43 57230.48 88888.00 2000-11-21 05:07:30.827 326 15639.74 627.94 57230.97 88888.00 2000-11-21 05:07:31.827 326 15639.22 628.56 57230.24 88888.00 2000-11-21 05:07:32.827 326 15638.96 628.43 57230.85 88888.00 2000-11-21 05:07:33.827 326 15639.09 628.31 57230.24 88888.00 2000-11-21 05:07:34.827 326 15639.09 628.56 57230.24 88888.00 2000-11-21 05:07:35.827 326 15639.48 628.43 57230.73 88888.00 2000-11-21 05:07:36.827 326 15639.35 628.56 57230.85 88888.00 2000-11-21 05:07:37.827 326 15638.44 627.81 57230.85 88888.00 2000-11-21 05:07:38.827 326 15639.48 628.93 57230.85 88888.00 2000-11-21 05:07:39.827 326 15638.96 628.19 57231.10 88888.00 2000-11-21 05:07:40.827 326 15638.96 628.68 57230.00 88888.00 2000-11-21 05:07:41.827 326 15638.96 627.94 57231.34 88888.00 2000-11-21 05:07:42.827 326 15639.61 628.31 57230.48 88888.00 2000-11-21 05:07:43.827 326 15639.61 627.69 57231.22 88888.00 2000-11-21 05:07:44.827 326 15640.26 628.06 57230.61 88888.00 2000-11-21 05:07:45.827 326 15640.00 628.06 57230.85 88888.00 2000-11-21 05:07:46.827 326 15639.35 628.81 57230.12 88888.00 2000-11-21 05:07:47.827 326 15639.22 628.56 57230.73 88888.00 2000-11-21 05:07:48.827 326 15638.70 628.68 57230.61 88888.00 2000-11-21 05:07:49.827 326 15639.35 628.81 57230.48 88888.00 2000-11-21 05:07:50.827 326 15639.74 628.31 57230.36 88888.00 2000-11-21 05:07:51.827 326 15639.35 628.56 57230.48 88888.00 2000-11-21 05:07:52.827 326 15639.22 627.94 57230.73 88888.00 2000-11-21 05:07:53.827 326 15639.48 628.68 57230.36 88888.00 2000-11-21 05:07:54.827 326 15639.22 628.43 57230.61 88888.00 2000-11-21 05:07:55.827 326 15639.22 628.68 57230.48 88888.00 2000-11-21 05:07:56.827 326 15639.35 627.94 57229.88 88888.00 2000-11-21 05:07:57.827 326 15639.35 628.06 57230.85 88888.00 2000-11-21 05:07:58.827 326 15639.22 629.05 57230.85 88888.00 2000-11-21 05:07:59.827 326 15638.57 628.43 57230.12 88888.00 2000-11-21 05:08:00.827 326 15638.96 628.93 57230.73 88888.00 2000-11-21 05:08:01.827 326 15639.09 628.19 57230.48 88888.00 2000-11-21 05:08:02.827 326 15639.74 628.68 57230.48 88888.00 2000-11-21 05:08:03.827 326 15639.61 628.43 57230.85 88888.00 2000-11-21 05:08:04.827 326 15639.22 628.31 57230.97 88888.00 2000-11-21 05:08:05.827 326 15639.87 628.19 57230.61 88888.00 2000-11-21 05:08:06.827 326 15639.48 628.56 57230.12 88888.00 2000-11-21 05:08:07.827 326 15639.35 629.05 57230.85 88888.00 2000-11-21 05:08:08.827 326 15639.22 628.56 57230.36 88888.00 2000-11-21 05:08:09.827 326 15639.09 628.43 57230.24 88888.00 2000-11-21 05:08:10.827 326 15639.87 629.30 57231.10 88888.00 2000-11-21 05:08:11.827 326 15639.87 629.05 57230.73 88888.00 2000-11-21 05:08:12.827 326 15640.00 628.81 57230.00 88888.00 2000-11-21 05:08:13.827 326 15640.13 628.43 57230.73 88888.00 2000-11-21 05:08:14.827 326 15639.61 628.68 57230.73 88888.00 2000-11-21 05:08:15.827 326 15639.87 628.31 57230.85 88888.00 2000-11-21 05:08:16.827 326 15639.48 628.43 57230.24 88888.00 2000-11-21 05:08:17.827 326 15639.74 628.56 57230.85 88888.00 2000-11-21 05:08:18.827 326 15639.74 627.94 57230.97 88888.00 2000-11-21 05:08:19.827 326 15640.00 628.19 57230.48 88888.00 2000-11-21 05:08:20.827 326 15639.87 628.68 57231.10 88888.00 2000-11-21 05:08:21.827 326 15640.13 628.81 57231.10 88888.00 2000-11-21 05:08:22.827 326 15640.26 628.43 57230.12 88888.00 2000-11-21 05:08:23.827 326 15639.61 628.06 57229.88 88888.00 2000-11-21 05:08:24.827 326 15640.13 628.43 57230.24 88888.00 2000-11-21 05:08:25.827 326 15639.22 628.43 57230.48 88888.00 2000-11-21 05:08:26.827 326 15640.26 628.06 57230.85 88888.00 2000-11-21 05:08:27.827 326 15640.13 628.68 57230.73 88888.00 2000-11-21 05:08:28.827 326 15640.39 628.56 57231.10 88888.00 2000-11-21 05:08:29.827 326 15639.74 628.81 57230.73 88888.00 2000-11-21 05:08:30.827 326 15640.52 628.81 57230.24 88888.00 2000-11-21 05:08:31.827 326 15640.13 629.05 57230.85 88888.00 2000-11-21 05:08:32.827 326 15640.13 628.68 57230.85 88888.00 2000-11-21 05:08:33.827 326 15639.61 628.68 57230.73 88888.00 2000-11-21 05:08:34.827 326 15640.13 628.43 57231.10 88888.00 2000-11-21 05:08:35.827 326 15640.13 628.19 57231.22 88888.00 2000-11-21 05:08:36.827 326 15639.87 628.56 57230.97 88888.00 2000-11-21 05:08:37.827 326 15640.26 628.68 57230.36 88888.00 2000-11-21 05:08:38.827 326 15639.61 628.81 57230.97 88888.00 2000-11-21 05:08:39.827 326 15639.87 629.43 57230.61 88888.00 2000-11-21 05:08:40.827 326 15639.87 628.06 57230.48 88888.00 2000-11-21 05:08:41.827 326 15640.00 628.31 57230.85 88888.00 2000-11-21 05:08:42.827 326 15640.13 628.93 57230.12 88888.00 2000-11-21 05:08:43.827 326 15640.13 629.05 57230.48 88888.00 2000-11-21 05:08:44.827 326 15640.13 628.43 57230.36 88888.00 2000-11-21 05:08:45.827 326 15639.74 628.56 57230.97 88888.00 2000-11-21 05:08:46.827 326 15639.87 628.06 57230.73 88888.00 2000-11-21 05:08:47.827 326 15640.00 628.43 57230.00 88888.00 2000-11-21 05:08:48.827 326 15639.61 629.05 57230.48 88888.00 2000-11-21 05:08:49.827 326 15640.13 628.56 57231.22 88888.00 2000-11-21 05:08:50.827 326 15640.65 628.31 57230.97 88888.00 2000-11-21 05:08:51.827 326 15640.52 628.68 57230.85 88888.00 2000-11-21 05:08:52.827 326 15640.13 628.31 57230.73 88888.00 2000-11-21 05:08:53.827 326 15640.13 628.06 57231.22 88888.00 2000-11-21 05:08:54.827 326 15639.87 628.06 57231.22 88888.00 2000-11-21 05:08:55.827 326 15639.09 627.69 57230.97 88888.00 2000-11-21 05:08:56.827 326 15639.61 628.56 57230.61 88888.00 2000-11-21 05:08:57.827 326 15640.00 628.31 57230.24 88888.00 2000-11-21 05:08:58.827 326 15639.09 628.43 57231.46 88888.00 2000-11-21 05:08:59.827 326 15639.61 628.56 57231.10 88888.00 2000-11-21 05:09:00.827 326 15640.13 628.43 57230.73 88888.00 2000-11-21 05:09:01.827 326 15639.35 628.68 57230.97 88888.00 2000-11-21 05:09:02.827 326 15639.74 629.05 57231.34 88888.00 2000-11-21 05:09:03.827 326 15639.22 628.93 57230.85 88888.00 2000-11-21 05:09:04.827 326 15639.22 628.06 57230.85 88888.00 2000-11-21 05:09:05.827 326 15640.00 627.81 57231.10 88888.00 2000-11-21 05:09:06.827 326 15640.13 628.68 57231.22 88888.00 2000-11-21 05:09:07.827 326 15640.00 628.43 57230.97 88888.00 2000-11-21 05:09:08.827 326 15639.74 628.93 57230.36 88888.00 2000-11-21 05:09:09.827 326 15639.61 628.56 57231.34 88888.00 2000-11-21 05:09:10.827 326 15640.00 628.43 57231.10 88888.00 2000-11-21 05:09:11.827 326 15639.87 628.43 57230.36 88888.00 2000-11-21 05:09:12.827 326 15639.87 628.19 57230.48 88888.00 2000-11-21 05:09:13.827 326 15639.61 628.81 57230.97 88888.00 2000-11-21 05:09:14.827 326 15640.13 628.56 57230.61 88888.00 2000-11-21 05:09:15.827 326 15640.00 628.06 57230.85 88888.00 2000-11-21 05:09:16.827 326 15640.26 628.43 57230.61 88888.00 2000-11-21 05:09:17.827 326 15639.48 628.31 57230.85 88888.00 2000-11-21 05:09:18.827 326 15639.61 628.19 57230.97 88888.00 2000-11-21 05:09:19.827 326 15639.61 627.94 57230.48 88888.00 2000-11-21 05:09:20.827 326 15639.74 628.19 57231.10 88888.00 2000-11-21 05:09:21.827 326 15639.87 628.19 57230.85 88888.00 2000-11-21 05:09:22.827 326 15639.22 628.68 57230.97 88888.00 2000-11-21 05:09:23.827 326 15640.13 628.19 57230.48 88888.00 2000-11-21 05:09:24.827 326 15640.00 627.94 57230.36 88888.00 2000-11-21 05:09:25.827 326 15639.22 628.06 57230.73 88888.00 2000-11-21 05:09:26.827 326 15639.48 628.43 57230.73 88888.00 2000-11-21 05:09:27.827 326 15639.35 627.81 57230.48 88888.00 2000-11-21 05:09:28.827 326 15639.35 628.43 57230.36 88888.00 2000-11-21 05:09:29.827 326 15640.00 628.31 57230.36 88888.00 2000-11-21 05:09:30.827 326 15639.74 627.94 57231.10 88888.00 2000-11-21 05:09:31.827 326 15639.09 628.06 57230.00 88888.00 2000-11-21 05:09:32.827 326 15639.74 628.31 57230.97 88888.00 2000-11-21 05:09:33.827 326 15639.61 628.06 57230.85 88888.00 2000-11-21 05:09:34.827 326 15638.96 627.69 57230.61 88888.00 2000-11-21 05:09:35.827 326 15638.96 628.06 57231.34 88888.00 2000-11-21 05:09:36.827 326 15638.83 628.19 57230.97 88888.00 2000-11-21 05:09:37.827 326 15638.83 628.56 57230.73 88888.00 2000-11-21 05:09:38.827 326 15639.09 628.68 57230.61 88888.00 2000-11-21 05:09:39.827 326 15638.96 628.43 57230.85 88888.00 2000-11-21 05:09:40.827 326 15639.61 628.81 57230.73 88888.00 2000-11-21 05:09:41.827 326 15639.09 627.81 57230.48 88888.00 2000-11-21 05:09:42.827 326 15639.61 628.06 57230.97 88888.00 2000-11-21 05:09:43.827 326 15639.09 627.69 57230.73 88888.00 2000-11-21 05:09:44.827 326 15639.22 628.06 57230.24 88888.00 2000-11-21 05:09:45.827 326 15638.83 628.43 57231.22 88888.00 2000-11-21 05:09:46.827 326 15639.35 628.19 57230.24 88888.00 2000-11-21 05:09:47.827 326 15639.09 628.19 57231.34 88888.00 2000-11-21 05:09:48.827 326 15638.96 628.19 57230.36 88888.00 2000-11-21 05:09:49.827 326 15639.48 628.43 57230.73 88888.00 2000-11-21 05:09:50.827 326 15639.22 627.81 57230.85 88888.00 2000-11-21 05:09:51.827 326 15638.96 628.31 57230.97 88888.00 2000-11-21 05:09:52.827 326 15639.22 628.43 57230.00 88888.00 2000-11-21 05:09:53.827 326 15639.22 627.81 57230.24 88888.00 2000-11-21 05:09:54.827 326 15638.57 627.69 57230.36 88888.00 2000-11-21 05:09:55.827 326 15639.22 627.81 57230.24 88888.00 2000-11-21 05:09:56.827 326 15639.22 628.19 57230.97 88888.00 2000-11-21 05:09:57.827 326 15638.31 628.43 57230.48 88888.00 2000-11-21 05:09:58.827 326 15639.09 627.94 57230.12 88888.00 2000-11-21 05:09:59.827 326 15638.96 628.06 57230.36 88888.00 2000-11-21 05:10:00.827 326 15639.22 628.81 57230.36 88888.00 2000-11-21 05:10:01.827 326 15639.22 628.06 57230.48 88888.00 2000-11-21 05:10:02.827 326 15638.83 628.19 57230.61 88888.00 2000-11-21 05:10:03.827 326 15638.44 628.43 57230.97 88888.00 2000-11-21 05:10:04.827 326 15639.09 628.43 57230.61 88888.00 2000-11-21 05:10:05.827 326 15638.83 628.43 57230.61 88888.00 2000-11-21 05:10:06.827 326 15638.05 627.81 57230.24 88888.00 2000-11-21 05:10:07.827 326 15638.18 628.31 57230.00 88888.00 2000-11-21 05:10:08.827 326 15638.70 628.19 57230.85 88888.00 2000-11-21 05:10:09.827 326 15639.74 628.19 57230.73 88888.00 2000-11-21 05:10:10.827 326 15638.57 628.06 57230.48 88888.00 2000-11-21 05:10:11.827 326 15639.22 627.69 57230.48 88888.00 2000-11-21 05:10:12.827 326 15638.96 628.19 57230.24 88888.00 2000-11-21 05:10:13.827 326 15638.96 628.06 57230.48 88888.00 2000-11-21 05:10:14.827 326 15639.61 628.06 57230.48 88888.00 2000-11-21 05:10:15.827 326 15639.61 627.94 57230.36 88888.00 2000-11-21 05:10:16.827 326 15638.70 628.56 57230.24 88888.00 2000-11-21 05:10:17.827 326 15638.96 628.43 57230.24 88888.00 2000-11-21 05:10:18.827 326 15638.18 628.93 57230.97 88888.00 2000-11-21 05:10:19.827 326 15639.74 627.94 57230.73 88888.00 2000-11-21 05:10:20.827 326 15639.09 628.31 57229.63 88888.00 2000-11-21 05:10:21.827 326 15639.09 628.31 57230.48 88888.00 2000-11-21 05:10:22.827 326 15638.96 628.43 57230.97 88888.00 2000-11-21 05:10:23.827 326 15638.31 628.31 57230.24 88888.00 2000-11-21 05:10:24.827 326 15638.70 627.81 57230.12 88888.00 2000-11-21 05:10:25.827 326 15638.83 628.56 57229.75 88888.00 2000-11-21 05:10:26.827 326 15639.09 627.81 57230.36 88888.00 2000-11-21 05:10:27.827 326 15638.57 628.06 57230.24 88888.00 2000-11-21 05:10:28.827 326 15639.09 627.69 57230.73 88888.00 2000-11-21 05:10:29.827 326 15638.96 627.81 57230.73 88888.00 2000-11-21 05:10:30.827 326 15638.83 628.43 57231.10 88888.00 2000-11-21 05:10:31.827 326 15638.83 628.06 57229.88 88888.00 2000-11-21 05:10:32.827 326 15638.57 628.31 57230.12 88888.00 2000-11-21 05:10:33.827 326 15638.18 628.56 57230.73 88888.00 2000-11-21 05:10:34.827 326 15639.09 627.94 57230.00 88888.00 2000-11-21 05:10:35.827 326 15638.83 628.43 57230.36 88888.00 2000-11-21 05:10:36.827 326 15639.09 628.56 57230.12 88888.00 2000-11-21 05:10:37.827 326 15639.22 628.43 57230.61 88888.00 2000-11-21 05:10:38.827 326 15639.22 628.06 57230.12 88888.00 2000-11-21 05:10:39.827 326 15638.70 628.31 57230.12 88888.00 2000-11-21 05:10:40.827 326 15638.83 628.19 57230.48 88888.00 2000-11-21 05:10:41.827 326 15638.44 628.68 57230.48 88888.00 2000-11-21 05:10:42.827 326 15638.31 628.56 57230.36 88888.00 2000-11-21 05:10:43.827 326 15637.92 628.81 57230.48 88888.00 2000-11-21 05:10:44.827 326 15639.48 628.43 57229.88 88888.00 2000-11-21 05:10:45.827 326 15638.18 628.06 57230.97 88888.00 2000-11-21 05:10:46.827 326 15637.92 627.69 57230.36 88888.00 2000-11-21 05:10:47.827 326 15639.48 627.32 57230.00 88888.00 2000-11-21 05:10:48.827 326 15639.22 628.19 57229.75 88888.00 2000-11-21 05:10:49.827 326 15639.48 628.31 57230.61 88888.00 2000-11-21 05:10:50.827 326 15638.18 627.57 57230.73 88888.00 2000-11-21 05:10:51.827 326 15638.31 628.06 57230.36 88888.00 2000-11-21 05:10:52.827 326 15638.83 628.31 57230.24 88888.00 2000-11-21 05:10:53.827 326 15638.44 628.81 57230.48 88888.00 2000-11-21 05:10:54.827 326 15638.83 627.94 57230.73 88888.00 2000-11-21 05:10:55.827 326 15639.09 628.06 57230.36 88888.00 2000-11-21 05:10:56.827 326 15638.05 628.06 57229.88 88888.00 2000-11-21 05:10:57.827 326 15637.66 627.81 57230.85 88888.00 2000-11-21 05:10:58.827 326 15637.92 627.94 57230.73 88888.00 2000-11-21 05:10:59.827 326 15638.96 627.81 57230.00 88888.00 2000-11-21 05:11:00.827 326 15638.44 627.94 57230.85 88888.00 2000-11-21 05:11:01.827 326 15638.57 628.06 57230.97 88888.00 2000-11-21 05:11:02.827 326 15639.35 628.06 57230.36 88888.00 2000-11-21 05:11:03.827 326 15638.44 628.06 57230.97 88888.00 2000-11-21 05:11:04.827 326 15638.57 628.19 57230.36 88888.00 2000-11-21 05:11:05.827 326 15638.96 627.57 57230.48 88888.00 2000-11-21 05:11:06.827 326 15638.70 628.19 57230.12 88888.00 2000-11-21 05:11:07.827 326 15638.70 627.94 57230.12 88888.00 2000-11-21 05:11:08.827 326 15638.31 627.69 57230.97 88888.00 2000-11-21 05:11:09.827 326 15638.05 628.56 57230.48 88888.00 2000-11-21 05:11:10.827 326 15638.96 628.06 57230.73 88888.00 2000-11-21 05:11:11.827 326 15638.18 628.06 57230.36 88888.00 2000-11-21 05:11:12.827 326 15639.09 628.06 57229.88 88888.00 2000-11-21 05:11:13.827 326 15639.09 627.44 57230.00 88888.00 2000-11-21 05:11:14.827 326 15638.83 627.94 57230.36 88888.00 2000-11-21 05:11:15.827 326 15638.70 627.44 57230.85 88888.00 2000-11-21 05:11:16.827 326 15638.96 627.32 57230.73 88888.00 2000-11-21 05:11:17.827 326 15638.18 628.19 57230.97 88888.00 2000-11-21 05:11:18.827 326 15638.70 627.57 57230.85 88888.00 2000-11-21 05:11:19.827 326 15638.05 628.31 57230.24 88888.00 2000-11-21 05:11:20.827 326 15638.44 628.19 57230.24 88888.00 2000-11-21 05:11:21.827 326 15638.18 627.57 57230.97 88888.00 2000-11-21 05:11:22.827 326 15638.31 627.44 57230.85 88888.00 2000-11-21 05:11:23.827 326 15638.70 627.81 57230.73 88888.00 2000-11-21 05:11:24.827 326 15638.57 628.06 57230.12 88888.00 2000-11-21 05:11:25.827 326 15638.83 628.19 57230.85 88888.00 2000-11-21 05:11:26.827 326 15638.83 627.69 57230.36 88888.00 2000-11-21 05:11:27.827 326 15638.83 628.06 57230.48 88888.00 2000-11-21 05:11:28.827 326 15639.22 628.56 57230.36 88888.00 2000-11-21 05:11:29.827 326 15638.44 628.43 57230.61 88888.00 2000-11-21 05:11:30.827 326 15638.44 627.81 57230.12 88888.00 2000-11-21 05:11:31.827 326 15638.96 627.44 57230.85 88888.00 2000-11-21 05:11:32.827 326 15638.83 628.06 57229.88 88888.00 2000-11-21 05:11:33.827 326 15638.31 627.69 57230.36 88888.00 2000-11-21 05:11:34.827 326 15638.96 628.06 57230.73 88888.00 2000-11-21 05:11:35.827 326 15638.57 627.32 57229.88 88888.00 2000-11-21 05:11:36.827 326 15639.35 628.06 57230.48 88888.00 2000-11-21 05:11:37.827 326 15638.57 628.19 57229.75 88888.00 2000-11-21 05:11:38.827 326 15638.96 628.19 57230.73 88888.00 2000-11-21 05:11:39.827 326 15637.53 627.20 57230.00 88888.00 2000-11-21 05:11:40.827 326 15638.05 628.56 57230.12 88888.00 2000-11-21 05:11:41.827 326 15638.57 628.06 57230.48 88888.00 2000-11-21 05:11:42.827 326 15638.70 628.81 57230.24 88888.00 2000-11-21 05:11:43.827 326 15638.57 627.57 57230.36 88888.00 2000-11-21 05:11:44.827 326 15638.70 627.57 57230.48 88888.00 2000-11-21 05:11:45.827 326 15637.79 628.06 57230.12 88888.00 2000-11-21 05:11:46.827 326 15638.05 627.20 57230.85 88888.00 2000-11-21 05:11:47.827 326 15638.70 627.94 57230.48 88888.00 2000-11-21 05:11:48.827 326 15638.31 627.57 57230.48 88888.00 2000-11-21 05:11:49.827 326 15638.44 627.69 57230.61 88888.00 2000-11-21 05:11:50.827 326 15638.05 627.69 57231.10 88888.00 2000-11-21 05:11:51.827 326 15638.05 628.06 57230.73 88888.00 2000-11-21 05:11:52.827 326 15638.31 627.94 57230.61 88888.00 2000-11-21 05:11:53.827 326 15638.70 627.94 57230.48 88888.00 2000-11-21 05:11:54.827 326 15638.57 627.81 57230.73 88888.00 2000-11-21 05:11:55.827 326 15638.05 627.81 57230.12 88888.00 2000-11-21 05:11:56.827 326 15638.44 627.32 57230.73 88888.00 2000-11-21 05:11:57.827 326 15638.31 627.69 57230.00 88888.00 2000-11-21 05:11:58.827 326 15638.18 628.31 57230.73 88888.00 2000-11-21 05:11:59.827 326 15637.92 628.19 57231.34 88888.00 2000-11-21 05:12:00.827 326 15638.05 628.56 57230.00 88888.00 2000-11-21 05:12:01.827 326 15638.18 627.69 57230.73 88888.00 2000-11-21 05:12:02.827 326 15637.92 627.81 57230.48 88888.00 2000-11-21 05:12:03.827 326 15638.18 627.07 57230.97 88888.00 2000-11-21 05:12:04.827 326 15637.79 627.69 57230.24 88888.00 2000-11-21 05:12:05.827 326 15638.31 628.06 57230.97 88888.00 2000-11-21 05:12:06.827 326 15637.92 627.44 57230.48 88888.00 2000-11-21 05:12:07.827 326 15638.44 627.57 57230.73 88888.00 2000-11-21 05:12:08.827 326 15637.92 627.32 57230.61 88888.00 2000-11-21 05:12:09.827 326 15638.05 627.44 57231.10 88888.00 2000-11-21 05:12:10.827 326 15638.18 627.94 57230.85 88888.00 2000-11-21 05:12:11.827 326 15638.18 628.06 57230.24 88888.00 2000-11-21 05:12:12.827 326 15638.05 627.57 57230.24 88888.00 2000-11-21 05:12:13.827 326 15638.57 627.57 57231.34 88888.00 2000-11-21 05:12:14.827 326 15638.18 627.69 57230.61 88888.00 2000-11-21 05:12:15.827 326 15637.92 627.20 57230.61 88888.00 2000-11-21 05:12:16.827 326 15637.92 627.44 57230.73 88888.00 2000-11-21 05:12:17.827 326 15638.44 627.44 57229.75 88888.00 2000-11-21 05:12:18.827 326 15638.70 627.81 57230.48 88888.00 2000-11-21 05:12:19.827 326 15637.92 627.57 57230.48 88888.00 2000-11-21 05:12:20.827 326 15638.44 627.20 57230.36 88888.00 2000-11-21 05:12:21.827 326 15637.79 627.94 57230.73 88888.00 2000-11-21 05:12:22.827 326 15638.18 626.95 57229.88 88888.00 2000-11-21 05:12:23.827 326 15638.70 627.94 57230.61 88888.00 2000-11-21 05:12:24.827 326 15637.92 628.06 57230.73 88888.00 2000-11-21 05:12:25.827 326 15638.70 627.81 57230.12 88888.00 2000-11-21 05:12:26.827 326 15638.57 627.57 57230.00 88888.00 2000-11-21 05:12:27.827 326 15638.31 627.57 57230.48 88888.00 2000-11-21 05:12:28.827 326 15638.57 627.81 57231.10 88888.00 2000-11-21 05:12:29.827 326 15638.31 627.57 57230.48 88888.00 2000-11-21 05:12:30.827 326 15637.79 627.69 57230.36 88888.00 2000-11-21 05:12:31.827 326 15638.44 627.20 57230.48 88888.00 2000-11-21 05:12:32.827 326 15638.96 627.44 57230.73 88888.00 2000-11-21 05:12:33.827 326 15638.31 627.32 57230.48 88888.00 2000-11-21 05:12:34.827 326 15638.70 627.07 57230.24 88888.00 2000-11-21 05:12:35.827 326 15638.05 627.81 57230.36 88888.00 2000-11-21 05:12:36.827 326 15638.31 626.70 57230.00 88888.00 2000-11-21 05:12:37.827 326 15637.66 627.69 57230.85 88888.00 2000-11-21 05:12:38.827 326 15638.05 626.82 57230.48 88888.00 2000-11-21 05:12:39.827 326 15637.79 627.57 57230.97 88888.00 2000-11-21 05:12:40.827 326 15638.70 627.44 57230.24 88888.00 2000-11-21 05:12:41.827 326 15638.70 626.82 57230.12 88888.00 2000-11-21 05:12:42.827 326 15638.05 627.20 57231.22 88888.00 2000-11-21 05:12:43.827 326 15637.79 627.20 57230.00 88888.00 2000-11-21 05:12:44.827 326 15638.05 626.58 57230.61 88888.00 2000-11-21 05:12:45.827 326 15638.31 627.57 57230.24 88888.00 2000-11-21 05:12:46.827 326 15637.92 627.44 57230.85 88888.00 2000-11-21 05:12:47.827 326 15637.66 627.20 57230.36 88888.00 2000-11-21 05:12:48.827 326 15638.05 626.82 57230.97 88888.00 2000-11-21 05:12:49.827 326 15637.79 627.81 57230.12 88888.00 2000-11-21 05:12:50.827 326 15637.79 627.44 57230.85 88888.00 2000-11-21 05:12:51.827 326 15637.53 626.95 57230.73 88888.00 2000-11-21 05:12:52.827 326 15638.96 627.32 57230.61 88888.00 2000-11-21 05:12:53.827 326 15637.92 627.44 57230.12 88888.00 2000-11-21 05:12:54.827 326 15637.79 627.32 57230.73 88888.00 2000-11-21 05:12:55.827 326 15638.05 627.07 57230.48 88888.00 2000-11-21 05:12:56.827 326 15638.83 627.20 57230.48 88888.00 2000-11-21 05:12:57.827 326 15637.40 626.95 57230.97 88888.00 2000-11-21 05:12:58.827 326 15637.79 627.20 57229.88 88888.00 2000-11-21 05:12:59.827 326 15638.31 627.32 57231.22 88888.00 2000-11-21 05:13:00.827 326 15638.57 627.94 57230.24 88888.00 2000-11-21 05:13:01.827 326 15638.18 626.70 57230.73 88888.00 2000-11-21 05:13:02.827 326 15637.66 627.32 57230.61 88888.00 2000-11-21 05:13:03.827 326 15638.05 627.69 57230.73 88888.00 2000-11-21 05:13:04.827 326 15638.31 627.57 57230.24 88888.00 2000-11-21 05:13:05.827 326 15637.92 627.07 57230.24 88888.00 2000-11-21 05:13:06.827 326 15638.18 627.57 57230.48 88888.00 2000-11-21 05:13:07.827 326 15637.53 627.20 57231.22 88888.00 2000-11-21 05:13:08.827 326 15638.05 626.82 57230.12 88888.00 2000-11-21 05:13:09.827 326 15637.79 626.95 57230.73 88888.00 2000-11-21 05:13:10.827 326 15637.79 626.70 57230.73 88888.00 2000-11-21 05:13:11.827 326 15638.18 627.07 57230.73 88888.00 2000-11-21 05:13:12.827 326 15637.79 627.32 57230.24 88888.00 2000-11-21 05:13:13.827 326 15638.18 627.57 57230.61 88888.00 2000-11-21 05:13:14.827 326 15638.05 626.82 57230.61 88888.00 2000-11-21 05:13:15.827 326 15637.79 627.81 57230.61 88888.00 2000-11-21 05:13:16.827 326 15638.18 627.57 57230.73 88888.00 2000-11-21 05:13:17.827 326 15638.05 627.32 57230.85 88888.00 2000-11-21 05:13:18.827 326 15637.79 627.32 57230.48 88888.00 2000-11-21 05:13:19.827 326 15638.44 626.95 57230.36 88888.00 2000-11-21 05:13:20.827 326 15638.31 626.58 57230.12 88888.00 2000-11-21 05:13:21.827 326 15637.92 627.57 57230.48 88888.00 2000-11-21 05:13:22.827 326 15638.31 627.07 57230.61 88888.00 2000-11-21 05:13:23.827 326 15638.31 627.07 57230.85 88888.00 2000-11-21 05:13:24.827 326 15638.05 626.82 57230.36 88888.00 2000-11-21 05:13:25.827 326 15638.05 627.32 57230.24 88888.00 2000-11-21 05:13:26.827 326 15637.66 627.44 57230.97 88888.00 2000-11-21 05:13:27.827 326 15637.79 626.95 57230.85 88888.00 2000-11-21 05:13:28.827 326 15637.79 627.20 57230.73 88888.00 2000-11-21 05:13:29.827 326 15637.92 627.07 57230.24 88888.00 2000-11-21 05:13:30.827 326 15637.92 626.95 57231.22 88888.00 2000-11-21 05:13:31.827 326 15637.66 627.81 57231.10 88888.00 2000-11-21 05:13:32.827 326 15638.44 627.20 57230.36 88888.00 2000-11-21 05:13:33.827 326 15637.92 627.32 57230.24 88888.00 2000-11-21 05:13:34.827 326 15638.18 627.69 57230.85 88888.00 2000-11-21 05:13:35.827 326 15637.66 627.44 57230.00 88888.00 2000-11-21 05:13:36.827 326 15637.66 627.07 57230.85 88888.00 2000-11-21 05:13:37.827 326 15637.66 626.58 57230.48 88888.00 2000-11-21 05:13:38.827 326 15637.92 627.20 57230.73 88888.00 2000-11-21 05:13:39.827 326 15638.18 627.20 57230.61 88888.00 2000-11-21 05:13:40.827 326 15638.31 626.82 57230.36 88888.00 2000-11-21 05:13:41.827 326 15637.66 627.20 57230.12 88888.00 2000-11-21 05:13:42.827 326 15638.44 627.20 57230.85 88888.00 2000-11-21 05:13:43.827 326 15637.79 626.95 57230.73 88888.00 2000-11-21 05:13:44.827 326 15638.57 626.58 57230.36 88888.00 2000-11-21 05:13:45.827 326 15637.92 627.07 57230.85 88888.00 2000-11-21 05:13:46.827 326 15638.05 626.95 57230.61 88888.00 2000-11-21 05:13:47.827 326 15637.92 627.94 57230.48 88888.00 2000-11-21 05:13:48.827 326 15637.92 627.20 57230.85 88888.00 2000-11-21 05:13:49.827 326 15638.44 627.32 57230.85 88888.00 2000-11-21 05:13:50.827 326 15637.53 626.82 57230.12 88888.00 2000-11-21 05:13:51.827 326 15637.40 627.57 57230.61 88888.00 2000-11-21 05:13:52.827 326 15637.66 626.58 57230.12 88888.00 2000-11-21 05:13:53.827 326 15638.57 627.44 57229.88 88888.00 2000-11-21 05:13:54.827 326 15638.05 627.07 57230.73 88888.00 2000-11-21 05:13:55.827 326 15637.66 627.07 57230.73 88888.00 2000-11-21 05:13:56.827 326 15638.05 626.70 57230.12 88888.00 2000-11-21 05:13:57.827 326 15637.92 627.32 57230.85 88888.00 2000-11-21 05:13:58.827 326 15638.31 627.32 57229.88 88888.00 2000-11-21 05:13:59.827 326 15637.79 627.07 57230.73 88888.00 2000-11-21 05:14:00.827 326 15637.01 627.20 57230.24 88888.00 2000-11-21 05:14:01.827 326 15637.92 626.82 57230.24 88888.00 2000-11-21 05:14:02.827 326 15637.40 626.58 57230.97 88888.00 2000-11-21 05:14:03.827 326 15638.05 627.07 57230.48 88888.00 2000-11-21 05:14:04.827 326 15637.66 626.95 57230.85 88888.00 2000-11-21 05:14:05.827 326 15637.66 627.20 57230.61 88888.00 2000-11-21 05:14:06.827 326 15637.92 627.20 57230.12 88888.00 2000-11-21 05:14:07.827 326 15638.18 626.95 57230.36 88888.00 2000-11-21 05:14:08.827 326 15638.05 627.07 57230.73 88888.00 2000-11-21 05:14:09.827 326 15638.18 627.20 57230.97 88888.00 2000-11-21 05:14:10.827 326 15638.44 627.20 57230.48 88888.00 2000-11-21 05:14:11.827 326 15638.18 626.70 57230.36 88888.00 2000-11-21 05:14:12.827 326 15637.53 626.95 57230.36 88888.00 2000-11-21 05:14:13.827 326 15637.53 627.07 57230.73 88888.00 2000-11-21 05:14:14.827 326 15637.92 626.70 57230.48 88888.00 2000-11-21 05:14:15.827 326 15637.66 626.95 57230.24 88888.00 2000-11-21 05:14:16.827 326 15637.53 626.95 57231.22 88888.00 2000-11-21 05:14:17.827 326 15638.31 626.82 57230.36 88888.00 2000-11-21 05:14:18.827 326 15637.92 626.58 57230.85 88888.00 2000-11-21 05:14:19.826 326 15638.31 627.20 57231.10 88888.00 2000-11-21 05:14:20.826 326 15637.79 627.07 57230.48 88888.00 2000-11-21 05:14:21.826 326 15638.31 626.82 57230.36 88888.00 2000-11-21 05:14:22.826 326 15638.18 627.07 57230.24 88888.00 2000-11-21 05:14:23.826 326 15637.27 627.44 57230.36 88888.00 2000-11-21 05:14:24.826 326 15638.05 627.69 57230.48 88888.00 2000-11-21 05:14:25.826 326 15637.92 627.20 57229.75 88888.00 2000-11-21 05:14:26.826 326 15637.40 627.32 57230.24 88888.00 2000-11-21 05:14:27.826 326 15638.18 627.32 57230.61 88888.00 2000-11-21 05:14:28.826 326 15638.31 626.70 57230.85 88888.00 2000-11-21 05:14:29.826 326 15637.14 626.58 57230.73 88888.00 2000-11-21 05:14:30.826 326 15638.18 626.58 57230.36 88888.00 2000-11-21 05:14:31.826 326 15637.53 627.44 57230.00 88888.00 2000-11-21 05:14:32.826 326 15637.92 627.07 57229.63 88888.00 2000-11-21 05:14:33.826 326 15637.53 626.70 57230.73 88888.00 2000-11-21 05:14:34.826 326 15637.66 627.69 57230.85 88888.00 2000-11-21 05:14:35.826 326 15637.92 627.81 57230.24 88888.00 2000-11-21 05:14:36.826 326 15637.92 627.32 57231.59 88888.00 2000-11-21 05:14:37.826 326 15637.79 627.69 57230.12 88888.00 2000-11-21 05:14:38.826 326 15638.57 626.82 57230.36 88888.00 2000-11-21 05:14:39.826 326 15637.79 627.44 57230.48 88888.00 2000-11-21 05:14:40.826 326 15638.18 627.44 57230.24 88888.00 2000-11-21 05:14:41.826 326 15638.57 626.33 57230.36 88888.00 2000-11-21 05:14:42.826 326 15638.18 627.57 57230.48 88888.00 2000-11-21 05:14:43.826 326 15638.05 626.45 57230.73 88888.00 2000-11-21 05:14:44.826 326 15638.18 626.95 57230.97 88888.00 2000-11-21 05:14:45.826 326 15637.79 626.82 57231.10 88888.00 2000-11-21 05:14:46.826 326 15638.57 627.20 57230.00 88888.00 2000-11-21 05:14:47.826 326 15637.53 626.70 57230.36 88888.00 2000-11-21 05:14:48.826 326 15637.79 627.57 57230.36 88888.00 2000-11-21 05:14:49.826 326 15638.18 627.32 57229.75 88888.00 2000-11-21 05:14:50.826 326 15637.40 626.82 57230.24 88888.00 2000-11-21 05:14:51.826 326 15638.31 626.95 57230.73 88888.00 2000-11-21 05:14:52.826 326 15638.18 626.95 57229.88 88888.00 2000-11-21 05:14:53.826 326 15638.31 627.44 57230.61 88888.00 2000-11-21 05:14:54.826 326 15638.57 627.20 57230.97 88888.00 2000-11-21 05:14:55.826 326 15638.57 626.95 57230.36 88888.00 2000-11-21 05:14:56.826 326 15637.79 626.82 57230.73 88888.00 2000-11-21 05:14:57.826 326 15637.92 626.58 57230.48 88888.00 2000-11-21 05:14:58.826 326 15637.79 627.20 57230.00 88888.00 2000-11-21 05:14:59.826 326 15638.31 627.57 57229.88 88888.00 2000-11-21 05:15:00.826 326 15638.44 626.82 57231.10 88888.00 2000-11-21 05:15:01.826 326 15638.05 626.95 57230.24 88888.00 2000-11-21 05:15:02.826 326 15638.18 627.07 57231.46 88888.00 2000-11-21 05:15:03.826 326 15639.22 626.82 57230.73 88888.00 2000-11-21 05:15:04.826 326 15638.18 626.70 57230.85 88888.00 2000-11-21 05:15:05.826 326 15638.31 627.07 57230.61 88888.00 2000-11-21 05:15:06.826 326 15638.18 626.70 57230.61 88888.00 2000-11-21 05:15:07.826 326 15638.57 627.07 57230.48 88888.00 2000-11-21 05:15:08.826 326 15638.57 627.44 57230.00 88888.00 2000-11-21 05:15:09.826 326 15638.57 627.20 57230.73 88888.00 2000-11-21 05:15:10.826 326 15638.57 626.58 57229.88 88888.00 2000-11-21 05:15:11.826 326 15638.31 626.82 57231.22 88888.00 2000-11-21 05:15:12.826 326 15638.57 626.70 57230.61 88888.00 2000-11-21 05:15:13.826 326 15638.31 626.95 57231.34 88888.00 2000-11-21 05:15:14.826 326 15638.44 626.70 57230.73 88888.00 2000-11-21 05:15:15.826 326 15638.96 627.20 57230.73 88888.00 2000-11-21 05:15:16.826 326 15637.92 626.45 57230.85 88888.00 2000-11-21 05:15:17.826 326 15638.70 626.58 57229.88 88888.00 2000-11-21 05:15:18.826 326 15638.18 626.70 57230.48 88888.00 2000-11-21 05:15:19.826 326 15638.44 626.45 57230.61 88888.00 2000-11-21 05:15:20.826 326 15638.70 626.70 57230.85 88888.00 2000-11-21 05:15:21.826 326 15638.05 626.82 57231.22 88888.00 2000-11-21 05:15:22.826 326 15638.57 626.70 57230.85 88888.00 2000-11-21 05:15:23.826 326 15637.92 627.07 57230.61 88888.00 2000-11-21 05:15:24.826 326 15637.92 626.70 57230.73 88888.00 2000-11-21 05:15:25.826 326 15638.05 626.70 57230.85 88888.00 2000-11-21 05:15:26.826 326 15638.83 626.70 57230.85 88888.00 2000-11-21 05:15:27.826 326 15637.92 627.20 57230.24 88888.00 2000-11-21 05:15:28.826 326 15638.31 626.82 57231.10 88888.00 2000-11-21 05:15:29.826 326 15638.96 627.32 57230.61 88888.00 2000-11-21 05:15:30.826 326 15638.31 627.07 57230.36 88888.00 2000-11-21 05:15:31.826 326 15637.79 627.57 57230.73 88888.00 2000-11-21 05:15:32.826 326 15638.18 626.95 57230.85 88888.00 2000-11-21 05:15:33.826 326 15637.92 626.70 57230.12 88888.00 2000-11-21 05:15:34.826 326 15638.57 626.58 57230.73 88888.00 2000-11-21 05:15:35.826 326 15638.83 627.07 57230.61 88888.00 2000-11-21 05:15:36.826 326 15638.57 626.95 57230.97 88888.00 2000-11-21 05:15:37.826 326 15638.57 627.44 57230.61 88888.00 2000-11-21 05:15:38.826 326 15638.44 626.70 57230.85 88888.00 2000-11-21 05:15:39.826 326 15638.96 627.69 57231.10 88888.00 2000-11-21 05:15:40.826 326 15638.57 626.58 57230.61 88888.00 2000-11-21 05:15:41.826 326 15638.57 627.20 57229.88 88888.00 2000-11-21 05:15:42.826 326 15638.96 626.82 57230.48 88888.00 2000-11-21 05:15:43.826 326 15638.83 626.70 57230.48 88888.00 2000-11-21 05:15:44.826 326 15639.09 626.58 57230.36 88888.00 2000-11-21 05:15:45.826 326 15638.31 627.07 57230.97 88888.00 2000-11-21 05:15:46.826 326 15638.05 627.07 57230.85 88888.00 2000-11-21 05:15:47.826 326 15638.57 626.33 57230.85 88888.00 2000-11-21 05:15:48.826 326 15639.22 627.32 57230.97 88888.00 2000-11-21 05:15:49.826 326 15638.96 625.96 57230.36 88888.00 2000-11-21 05:15:50.826 326 15638.96 626.70 57230.36 88888.00 2000-11-21 05:15:51.826 326 15638.57 626.45 57230.97 88888.00 2000-11-21 05:15:52.826 326 15638.96 627.07 57230.85 88888.00 2000-11-21 05:15:53.826 326 15638.44 626.45 57230.61 88888.00 2000-11-21 05:15:54.826 326 15638.70 627.57 57230.97 88888.00 2000-11-21 05:15:55.826 326 15638.44 626.82 57230.85 88888.00 2000-11-21 05:15:56.826 326 15638.70 627.07 57230.73 88888.00 2000-11-21 05:15:57.826 326 15639.61 626.82 57230.97 88888.00 2000-11-21 05:15:58.826 326 15639.09 626.08 57230.73 88888.00 2000-11-21 05:15:59.826 326 15639.09 626.95 57230.73 88888.00 2000-11-21 05:16:00.826 326 15638.83 627.20 57231.34 88888.00 2000-11-21 05:16:01.826 326 15638.57 626.33 57230.85 88888.00 2000-11-21 05:16:02.826 326 15639.09 627.44 57230.85 88888.00 2000-11-21 05:16:03.826 326 15638.70 626.95 57230.61 88888.00 2000-11-21 05:16:04.826 326 15638.96 626.70 57230.85 88888.00 2000-11-21 05:16:05.826 326 15638.83 626.70 57230.12 88888.00 2000-11-21 05:16:06.826 326 15638.96 627.20 57230.85 88888.00 2000-11-21 05:16:07.826 326 15638.31 627.20 57230.48 88888.00 2000-11-21 05:16:08.826 326 15639.22 626.70 57231.46 88888.00 2000-11-21 05:16:09.826 326 15639.61 627.20 57230.00 88888.00 2000-11-21 05:16:10.826 326 15639.22 627.20 57230.73 88888.00 2000-11-21 05:16:11.826 326 15638.70 627.20 57231.22 88888.00 2000-11-21 05:16:12.826 326 15638.83 627.32 57230.61 88888.00 2000-11-21 05:16:13.826 326 15638.57 626.95 57230.36 88888.00 2000-11-21 05:16:14.826 326 15638.44 626.58 57230.61 88888.00 2000-11-21 05:16:15.826 326 15639.22 627.57 57230.97 88888.00 2000-11-21 05:16:16.826 326 15639.22 626.95 57230.24 88888.00 2000-11-21 05:16:17.826 326 15638.70 627.44 57230.97 88888.00 2000-11-21 05:16:18.826 326 15639.22 627.07 57230.85 88888.00 2000-11-21 05:16:19.826 326 15638.05 627.44 57230.36 88888.00 2000-11-21 05:16:20.826 326 15638.31 626.95 57230.48 88888.00 2000-11-21 05:16:21.826 326 15638.70 626.20 57231.34 88888.00 2000-11-21 05:16:22.826 326 15639.61 626.33 57229.88 88888.00 2000-11-21 05:16:23.826 326 15638.44 626.58 57230.48 88888.00 2000-11-21 05:16:24.826 326 15638.83 627.20 57230.36 88888.00 2000-11-21 05:16:25.826 326 15638.57 627.57 57229.63 88888.00 2000-11-21 05:16:26.826 326 15639.35 625.83 57230.48 88888.00 2000-11-21 05:16:27.826 326 15638.57 627.44 57230.73 88888.00 2000-11-21 05:16:28.826 326 15639.09 627.20 57231.34 88888.00 2000-11-21 05:16:29.826 326 15638.57 626.95 57230.85 88888.00 2000-11-21 05:16:30.826 326 15639.22 626.70 57230.73 88888.00 2000-11-21 05:16:31.826 326 15639.09 627.20 57230.85 88888.00 2000-11-21 05:16:32.826 326 15638.70 627.20 57230.36 88888.00 2000-11-21 05:16:33.826 326 15639.22 627.07 57230.73 88888.00 2000-11-21 05:16:34.826 326 15639.09 626.58 57230.36 88888.00 2000-11-21 05:16:35.826 326 15639.22 626.58 57230.85 88888.00 2000-11-21 05:16:36.826 326 15638.44 626.82 57230.24 88888.00 2000-11-21 05:16:37.826 326 15638.96 626.45 57230.12 88888.00 2000-11-21 05:16:38.826 326 15638.83 626.45 57230.24 88888.00 2000-11-21 05:16:39.826 326 15638.70 626.82 57231.10 88888.00 2000-11-21 05:16:40.826 326 15639.48 627.32 57230.73 88888.00 2000-11-21 05:16:41.826 326 15638.57 626.82 57230.48 88888.00 2000-11-21 05:16:42.826 326 15639.22 626.95 57230.36 88888.00 2000-11-21 05:16:43.826 326 15639.48 626.95 57230.12 88888.00 2000-11-21 05:16:44.826 326 15639.22 626.45 57231.22 88888.00 2000-11-21 05:16:45.826 326 15639.35 626.58 57230.48 88888.00 2000-11-21 05:16:46.826 326 15639.22 626.95 57230.73 88888.00 2000-11-21 05:16:47.826 326 15638.57 626.82 57230.73 88888.00 2000-11-21 05:16:48.826 326 15638.96 626.82 57230.61 88888.00 2000-11-21 05:16:49.826 326 15638.83 626.82 57230.36 88888.00 2000-11-21 05:16:50.826 326 15639.48 627.07 57230.00 88888.00 2000-11-21 05:16:51.826 326 15639.61 626.08 57230.61 88888.00 2000-11-21 05:16:52.826 326 15639.22 627.07 57230.85 88888.00 2000-11-21 05:16:53.826 326 15639.61 626.45 57230.61 88888.00 2000-11-21 05:16:54.826 326 15639.09 627.07 57230.73 88888.00 2000-11-21 05:16:55.826 326 15638.57 626.70 57230.61 88888.00 2000-11-21 05:16:56.826 326 15639.22 626.45 57230.61 88888.00 2000-11-21 05:16:57.826 326 15639.22 626.95 57230.00 88888.00 2000-11-21 05:16:58.826 326 15638.83 626.95 57230.85 88888.00 2000-11-21 05:16:59.826 326 15638.44 626.45 57230.73 88888.00 2000-11-21 05:17:00.826 326 15639.22 626.95 57230.36 88888.00 2000-11-21 05:17:01.826 326 15639.22 627.32 57230.24 88888.00 2000-11-21 05:17:02.826 326 15639.22 626.82 57230.85 88888.00 2000-11-21 05:17:03.826 326 15639.22 626.70 57230.61 88888.00 2000-11-21 05:17:04.826 326 15639.48 626.58 57230.73 88888.00 2000-11-21 05:17:05.826 326 15638.96 627.20 57230.36 88888.00 2000-11-21 05:17:06.826 326 15639.61 626.33 57230.85 88888.00 2000-11-21 05:17:07.826 326 15639.35 626.08 57230.73 88888.00 2000-11-21 05:17:08.826 326 15638.96 626.58 57230.73 88888.00 2000-11-21 05:17:09.826 326 15638.96 626.70 57230.61 88888.00 2000-11-21 05:17:10.826 326 15638.83 626.33 57230.61 88888.00 2000-11-21 05:17:11.826 326 15638.44 625.83 57230.61 88888.00 2000-11-21 05:17:12.826 326 15638.70 626.20 57230.97 88888.00 2000-11-21 05:17:13.826 326 15639.22 626.95 57230.73 88888.00 2000-11-21 05:17:14.826 326 15639.22 626.20 57231.34 88888.00 2000-11-21 05:17:15.826 326 15639.22 626.20 57230.97 88888.00 2000-11-21 05:17:16.826 326 15638.18 626.58 57231.10 88888.00 2000-11-21 05:17:17.826 326 15639.48 627.20 57231.59 88888.00 2000-11-21 05:17:18.826 326 15638.96 626.33 57230.73 88888.00 2000-11-21 05:17:19.826 326 15638.18 626.58 57231.46 88888.00 2000-11-21 05:17:20.826 326 15639.35 627.44 57230.36 88888.00 2000-11-21 05:17:21.826 326 15639.22 626.70 57231.10 88888.00 2000-11-21 05:17:22.826 326 15639.61 626.95 57230.85 88888.00 2000-11-21 05:17:23.826 326 15638.70 626.33 57230.85 88888.00 2000-11-21 05:17:24.826 326 15639.22 626.58 57230.73 88888.00 2000-11-21 05:17:25.826 326 15639.35 626.58 57230.73 88888.00 2000-11-21 05:17:26.826 326 15639.22 626.33 57230.24 88888.00 2000-11-21 05:17:27.826 326 15638.83 626.33 57230.73 88888.00 2000-11-21 05:17:28.826 326 15638.83 626.45 57230.48 88888.00 2000-11-21 05:17:29.826 326 15639.74 626.45 57230.48 88888.00 2000-11-21 05:17:30.826 326 15639.48 626.82 57230.36 88888.00 2000-11-21 05:17:31.826 326 15638.83 626.33 57230.73 88888.00 2000-11-21 05:17:32.826 326 15639.48 626.95 57230.24 88888.00 2000-11-21 05:17:33.826 326 15638.96 626.45 57230.85 88888.00 2000-11-21 05:17:34.826 326 15639.61 626.20 57230.73 88888.00 2000-11-21 05:17:35.826 326 15639.61 626.58 57230.73 88888.00 2000-11-21 05:17:36.826 326 15638.70 626.20 57231.10 88888.00 2000-11-21 05:17:37.826 326 15640.00 626.45 57230.00 88888.00 2000-11-21 05:17:38.826 326 15639.74 626.33 57230.85 88888.00 2000-11-21 05:17:39.826 326 15639.22 626.20 57230.73 88888.00 2000-11-21 05:17:40.826 326 15639.61 625.96 57230.85 88888.00 2000-11-21 05:17:41.826 326 15639.61 626.33 57230.00 88888.00 2000-11-21 05:17:42.826 326 15639.87 626.58 57230.61 88888.00 2000-11-21 05:17:43.826 326 15639.48 626.95 57230.73 88888.00 2000-11-21 05:17:44.826 326 15638.96 626.33 57230.85 88888.00 2000-11-21 05:17:45.826 326 15639.22 626.58 57230.61 88888.00 2000-11-21 05:17:46.826 326 15639.48 626.95 57230.48 88888.00 2000-11-21 05:17:47.826 326 15639.74 626.58 57230.48 88888.00 2000-11-21 05:17:48.826 326 15639.22 626.33 57230.24 88888.00 2000-11-21 05:17:49.826 326 15638.57 627.07 57230.48 88888.00 2000-11-21 05:17:50.826 326 15638.96 625.83 57231.34 88888.00 2000-11-21 05:17:51.826 326 15638.96 626.82 57230.61 88888.00 2000-11-21 05:17:52.826 326 15639.22 626.33 57230.48 88888.00 2000-11-21 05:17:53.826 326 15639.48 627.20 57230.36 88888.00 2000-11-21 05:17:54.826 326 15639.22 627.07 57230.48 88888.00 2000-11-21 05:17:55.826 326 15638.70 627.20 57230.73 88888.00 2000-11-21 05:17:56.826 326 15639.09 626.45 57230.61 88888.00 2000-11-21 05:17:57.826 326 15638.57 626.95 57230.97 88888.00 2000-11-21 05:17:58.826 326 15639.48 626.20 57230.48 88888.00 2000-11-21 05:17:59.826 326 15639.09 626.70 57230.73 88888.00 2000-11-21 05:18:00.826 326 15639.22 626.82 57230.48 88888.00 2000-11-21 05:18:01.826 326 15639.74 626.70 57229.75 88888.00 2000-11-21 05:18:02.826 326 15639.09 626.70 57230.97 88888.00 2000-11-21 05:18:03.826 326 15640.00 626.82 57230.12 88888.00 2000-11-21 05:18:04.826 326 15640.39 627.44 57230.73 88888.00 2000-11-21 05:18:05.826 326 15639.35 626.95 57230.61 88888.00 2000-11-21 05:18:06.826 326 15639.09 626.45 57231.22 88888.00 2000-11-21 05:18:07.826 326 15639.48 626.45 57230.48 88888.00 2000-11-21 05:18:08.826 326 15639.48 626.45 57230.24 88888.00 2000-11-21 05:18:09.826 326 15640.00 626.58 57230.61 88888.00 2000-11-21 05:18:10.826 326 15639.35 625.96 57230.36 88888.00 2000-11-21 05:18:11.826 326 15640.13 626.20 57230.48 88888.00 2000-11-21 05:18:12.826 326 15639.35 626.45 57230.97 88888.00 2000-11-21 05:18:13.826 326 15639.35 626.58 57230.36 88888.00 2000-11-21 05:18:14.826 326 15639.09 626.20 57230.36 88888.00 2000-11-21 05:18:15.826 326 15639.61 626.58 57230.61 88888.00 2000-11-21 05:18:16.826 326 15639.74 626.45 57230.85 88888.00 2000-11-21 05:18:17.826 326 15639.09 626.58 57230.48 88888.00 2000-11-21 05:18:18.826 326 15639.87 625.96 57230.48 88888.00 2000-11-21 05:18:19.826 326 15640.13 625.96 57230.73 88888.00 2000-11-21 05:18:20.826 326 15639.09 626.58 57230.36 88888.00 2000-11-21 05:18:21.826 326 15639.74 626.70 57230.61 88888.00 2000-11-21 05:18:22.826 326 15639.74 626.95 57230.61 88888.00 2000-11-21 05:18:23.826 326 15639.74 626.82 57230.24 88888.00 2000-11-21 05:18:24.826 326 15640.00 627.07 57230.85 88888.00 2000-11-21 05:18:25.826 326 15639.87 626.08 57230.73 88888.00 2000-11-21 05:18:26.826 326 15640.00 626.20 57230.61 88888.00 2000-11-21 05:18:27.826 326 15638.96 626.70 57230.12 88888.00 2000-11-21 05:18:28.826 326 15639.35 626.82 57230.00 88888.00 2000-11-21 05:18:29.826 326 15639.61 626.20 57230.48 88888.00 2000-11-21 05:18:30.826 326 15639.35 626.33 57230.97 88888.00 2000-11-21 05:18:31.826 326 15639.48 626.08 57230.48 88888.00 2000-11-21 05:18:32.826 326 15639.48 626.45 57230.12 88888.00 2000-11-21 05:18:33.826 326 15639.61 625.96 57229.88 88888.00 2000-11-21 05:18:34.826 326 15639.35 626.33 57230.97 88888.00 2000-11-21 05:18:35.826 326 15639.87 626.33 57230.36 88888.00 2000-11-21 05:18:36.826 326 15640.00 626.70 57230.48 88888.00 2000-11-21 05:18:37.826 326 15639.74 626.33 57230.36 88888.00 2000-11-21 05:18:38.826 326 15639.35 625.96 57230.61 88888.00 2000-11-21 05:18:39.826 326 15638.96 626.82 57230.00 88888.00 2000-11-21 05:18:40.826 326 15639.61 627.32 57230.85 88888.00 2000-11-21 05:18:41.826 326 15639.35 626.08 57230.97 88888.00 2000-11-21 05:18:42.826 326 15639.74 626.45 57230.36 88888.00 2000-11-21 05:18:43.826 326 15639.35 625.83 57230.61 88888.00 2000-11-21 05:18:44.826 326 15639.61 626.82 57230.85 88888.00 2000-11-21 05:18:45.826 326 15639.61 625.96 57230.36 88888.00 2000-11-21 05:18:46.826 326 15639.87 626.58 57230.24 88888.00 2000-11-21 05:18:47.826 326 15639.09 626.58 57230.48 88888.00 2000-11-21 05:18:48.826 326 15640.26 626.45 57230.12 88888.00 2000-11-21 05:18:49.826 326 15638.96 626.20 57230.73 88888.00 2000-11-21 05:18:50.826 326 15639.48 625.59 57230.48 88888.00 2000-11-21 05:18:51.826 326 15639.22 625.96 57230.48 88888.00 2000-11-21 05:18:52.826 326 15639.87 626.08 57230.73 88888.00 2000-11-21 05:18:53.826 326 15639.61 626.45 57230.24 88888.00 2000-11-21 05:18:54.826 326 15639.61 626.33 57230.73 88888.00 2000-11-21 05:18:55.826 326 15639.48 626.95 57230.61 88888.00 2000-11-21 05:18:56.826 326 15639.61 626.45 57230.85 88888.00 2000-11-21 05:18:57.826 326 15639.87 626.08 57230.97 88888.00 2000-11-21 05:18:58.826 326 15639.61 626.82 57230.73 88888.00 2000-11-21 05:18:59.826 326 15639.61 625.96 57230.24 88888.00 2000-11-21 05:19:00.826 326 15639.61 626.33 57231.10 88888.00 2000-11-21 05:19:01.826 326 15639.74 626.58 57230.85 88888.00 2000-11-21 05:19:02.826 326 15639.35 626.58 57230.00 88888.00 2000-11-21 05:19:03.826 326 15639.87 626.45 57230.36 88888.00 2000-11-21 05:19:04.826 326 15639.35 626.70 57230.48 88888.00 2000-11-21 05:19:05.826 326 15639.22 626.08 57230.36 88888.00 2000-11-21 05:19:06.826 326 15639.22 626.82 57230.97 88888.00 2000-11-21 05:19:07.826 326 15639.61 626.45 57230.73 88888.00 2000-11-21 05:19:08.826 326 15639.61 626.82 57230.48 88888.00 2000-11-21 05:19:09.826 326 15639.22 626.70 57230.48 88888.00 2000-11-21 05:19:10.826 326 15639.35 625.96 57230.36 88888.00 2000-11-21 05:19:11.826 326 15639.48 625.83 57230.73 88888.00 2000-11-21 05:19:12.826 326 15640.00 626.33 57230.73 88888.00 2000-11-21 05:19:13.826 326 15639.35 626.33 57230.61 88888.00 2000-11-21 05:19:14.826 326 15639.22 626.58 57229.75 88888.00 2000-11-21 05:19:15.826 326 15639.48 626.95 57230.12 88888.00 2000-11-21 05:19:16.826 326 15640.00 626.82 57230.61 88888.00 2000-11-21 05:19:17.826 326 15639.74 626.33 57230.61 88888.00 2000-11-21 05:19:18.826 326 15639.48 625.71 57230.85 88888.00 2000-11-21 05:19:19.826 326 15638.96 626.45 57230.36 88888.00 2000-11-21 05:19:20.826 326 15639.87 626.33 57230.12 88888.00 2000-11-21 05:19:21.826 326 15638.96 626.33 57230.12 88888.00 2000-11-21 05:19:22.826 326 15640.00 626.70 57230.24 88888.00 2000-11-21 05:19:23.826 326 15639.48 626.08 57230.00 88888.00 2000-11-21 05:19:24.826 326 15639.61 626.08 57230.85 88888.00 2000-11-21 05:19:25.826 326 15639.61 625.83 57230.73 88888.00 2000-11-21 05:19:26.826 326 15639.22 626.70 57230.24 88888.00 2000-11-21 05:19:27.826 326 15639.87 626.82 57230.73 88888.00 2000-11-21 05:19:28.826 326 15639.09 626.45 57230.61 88888.00 2000-11-21 05:19:29.826 326 15639.48 626.58 57230.24 88888.00 2000-11-21 05:19:30.826 326 15639.35 626.20 57230.12 88888.00 2000-11-21 05:19:31.826 326 15639.09 626.70 57230.24 88888.00 2000-11-21 05:19:32.826 326 15640.00 626.70 57230.12 88888.00 2000-11-21 05:19:33.826 326 15639.35 625.96 57230.12 88888.00 2000-11-21 05:19:34.826 326 15639.74 626.08 57229.88 88888.00 2000-11-21 05:19:35.826 326 15639.61 626.20 57230.85 88888.00 2000-11-21 05:19:36.826 326 15639.61 626.45 57230.73 88888.00 2000-11-21 05:19:37.826 326 15639.35 626.33 57230.36 88888.00 2000-11-21 05:19:38.826 326 15639.48 626.70 57230.48 88888.00 2000-11-21 05:19:39.826 326 15640.26 626.08 57230.73 88888.00 2000-11-21 05:19:40.826 326 15639.48 626.82 57230.12 88888.00 2000-11-21 05:19:41.826 326 15639.74 626.45 57230.12 88888.00 2000-11-21 05:19:42.826 326 15639.09 626.45 57230.00 88888.00 2000-11-21 05:19:43.826 326 15639.09 626.70 57229.75 88888.00 2000-11-21 05:19:44.826 326 15639.61 626.82 57229.75 88888.00 2000-11-21 05:19:45.826 326 15639.48 626.08 57230.36 88888.00 2000-11-21 05:19:46.826 326 15639.48 626.20 57230.00 88888.00 2000-11-21 05:19:47.826 326 15639.35 626.58 57230.24 88888.00 2000-11-21 05:19:48.826 326 15639.35 626.20 57230.36 88888.00 2000-11-21 05:19:49.826 326 15639.87 625.71 57230.36 88888.00 2000-11-21 05:19:50.826 326 15640.39 626.45 57230.24 88888.00 2000-11-21 05:19:51.826 326 15640.13 626.08 57230.12 88888.00 2000-11-21 05:19:52.826 326 15639.48 626.20 57230.00 88888.00 2000-11-21 05:19:53.826 326 15639.22 626.45 57230.48 88888.00 2000-11-21 05:19:54.826 326 15639.48 625.96 57230.36 88888.00 2000-11-21 05:19:55.826 326 15639.09 626.82 57230.73 88888.00 2000-11-21 05:19:56.826 326 15638.70 626.58 57230.48 88888.00 2000-11-21 05:19:57.826 326 15638.83 626.20 57230.61 88888.00 2000-11-21 05:19:58.826 326 15639.35 626.45 57229.63 88888.00 2000-11-21 05:19:59.826 326 15639.09 627.07 57230.48 88888.00 2000-11-21 05:20:00.826 326 15638.96 626.58 57229.88 88888.00 2000-11-21 05:20:01.826 326 15638.70 626.20 57230.24 88888.00 2000-11-21 05:20:02.826 326 15639.48 625.83 57230.24 88888.00 2000-11-21 05:20:03.826 326 15639.35 627.07 57229.75 88888.00 2000-11-21 05:20:04.826 326 15638.96 626.45 57230.61 88888.00 2000-11-21 05:20:05.826 326 15639.22 626.70 57230.85 88888.00 2000-11-21 05:20:06.826 326 15639.87 626.95 57230.24 88888.00 2000-11-21 05:20:07.826 326 15638.83 626.08 57230.48 88888.00 2000-11-21 05:20:08.826 326 15638.96 626.45 57230.12 88888.00 2000-11-21 05:20:09.826 326 15639.22 626.70 57230.36 88888.00 2000-11-21 05:20:10.826 326 15639.35 626.20 57230.12 88888.00 2000-11-21 05:20:11.826 326 15639.09 626.20 57230.61 88888.00 2000-11-21 05:20:12.826 326 15639.87 626.20 57230.48 88888.00 2000-11-21 05:20:13.826 326 15638.96 625.83 57230.36 88888.00 2000-11-21 05:20:14.826 326 15638.96 626.33 57229.75 88888.00 2000-11-21 05:20:15.826 326 15639.61 626.20 57229.88 88888.00 2000-11-21 05:20:16.826 326 15639.22 625.83 57230.12 88888.00 2000-11-21 05:20:17.826 326 15639.61 626.33 57230.36 88888.00 2000-11-21 05:20:18.826 326 15638.96 625.83 57230.00 88888.00 2000-11-21 05:20:19.826 326 15638.96 626.58 57230.48 88888.00 2000-11-21 05:20:20.826 326 15638.57 626.08 57230.97 88888.00 2000-11-21 05:20:21.826 326 15639.48 625.83 57230.36 88888.00 2000-11-21 05:20:22.826 326 15638.83 625.83 57230.73 88888.00 2000-11-21 05:20:23.826 326 15639.48 625.83 57230.24 88888.00 2000-11-21 05:20:24.826 326 15638.70 626.45 57230.48 88888.00 2000-11-21 05:20:25.826 326 15639.74 626.33 57229.88 88888.00 2000-11-21 05:20:26.826 326 15639.35 626.33 57229.63 88888.00 2000-11-21 05:20:27.826 326 15638.18 626.33 57229.75 88888.00 2000-11-21 05:20:28.826 326 15639.22 625.83 57229.75 88888.00 2000-11-21 05:20:29.826 326 15638.83 625.96 57230.48 88888.00 2000-11-21 05:20:30.826 326 15639.48 625.96 57229.63 88888.00 2000-11-21 05:20:31.826 326 15639.48 626.45 57230.00 88888.00 2000-11-21 05:20:32.826 326 15639.22 625.83 57230.36 88888.00 2000-11-21 05:20:33.826 326 15639.35 626.20 57230.12 88888.00 2000-11-21 05:20:34.826 326 15638.57 626.33 57230.36 88888.00 2000-11-21 05:20:35.826 326 15638.70 626.20 57230.00 88888.00 2000-11-21 05:20:36.826 326 15638.96 626.20 57230.97 88888.00 2000-11-21 05:20:37.826 326 15639.22 626.20 57230.48 88888.00 2000-11-21 05:20:38.826 326 15639.48 626.20 57231.22 88888.00 2000-11-21 05:20:39.826 326 15639.35 626.58 57230.48 88888.00 2000-11-21 05:20:40.826 326 15640.00 626.20 57230.12 88888.00 2000-11-21 05:20:41.826 326 15640.00 626.33 57230.36 88888.00 2000-11-21 05:20:42.826 326 15640.13 626.08 57230.24 88888.00 2000-11-21 05:20:43.826 326 15639.74 626.82 57230.36 88888.00 2000-11-21 05:20:44.826 326 15638.96 626.08 57230.12 88888.00 2000-11-21 05:20:45.826 326 15639.09 625.59 57230.36 88888.00 2000-11-21 05:20:46.826 326 15639.74 626.33 57229.63 88888.00 2000-11-21 05:20:47.826 326 15639.22 626.95 57230.24 88888.00 2000-11-21 05:20:48.826 326 15639.35 626.08 57230.00 88888.00 2000-11-21 05:20:49.826 326 15639.61 626.08 57230.48 88888.00 2000-11-21 05:20:50.826 326 15639.48 625.96 57230.48 88888.00 2000-11-21 05:20:51.826 326 15639.22 626.20 57230.24 88888.00 2000-11-21 05:20:52.826 326 15639.74 626.08 57230.36 88888.00 2000-11-21 05:20:53.826 326 15638.57 626.33 57230.00 88888.00 2000-11-21 05:20:54.826 326 15639.48 626.20 57230.48 88888.00 2000-11-21 05:20:55.826 326 15640.13 625.96 57229.75 88888.00 2000-11-21 05:20:56.826 326 15639.48 625.83 57230.24 88888.00 2000-11-21 05:20:57.826 326 15638.96 626.20 57230.24 88888.00 2000-11-21 05:20:58.826 326 15640.00 626.58 57230.36 88888.00 2000-11-21 05:20:59.826 326 15639.61 626.33 57230.73 88888.00 2000-11-21 05:21:00.826 326 15639.74 625.59 57230.73 88888.00 2000-11-21 05:21:01.826 326 15639.61 625.46 57230.24 88888.00 2000-11-21 05:21:02.826 326 15639.09 625.59 57230.36 88888.00 2000-11-21 05:21:03.826 326 15639.74 625.96 57229.88 88888.00 2000-11-21 05:21:04.826 326 15639.74 626.08 57230.48 88888.00 2000-11-21 05:21:05.826 326 15639.74 625.71 57230.12 88888.00 2000-11-21 05:21:06.826 326 15639.09 625.96 57230.36 88888.00 2000-11-21 05:21:07.826 326 15639.61 625.83 57229.63 88888.00 2000-11-21 05:21:08.826 326 15640.00 626.08 57230.12 88888.00 2000-11-21 05:21:09.826 326 15639.74 627.07 57230.36 88888.00 2000-11-21 05:21:10.826 326 15640.13 625.96 57230.24 88888.00 2000-11-21 05:21:11.826 326 15639.87 625.59 57230.48 88888.00 2000-11-21 05:21:12.826 326 15639.87 626.20 57230.36 88888.00 2000-11-21 05:21:13.826 326 15640.00 625.96 57230.24 88888.00 2000-11-21 05:21:14.826 326 15638.96 625.71 57230.24 88888.00 2000-11-21 05:21:15.826 326 15639.74 626.58 57230.36 88888.00 2000-11-21 05:21:16.826 326 15639.74 626.58 57230.36 88888.00 2000-11-21 05:21:17.826 326 15639.61 625.59 57229.88 88888.00 2000-11-21 05:21:18.826 326 15639.74 626.58 57230.00 88888.00 2000-11-21 05:21:19.826 326 15639.09 626.20 57230.12 88888.00 2000-11-21 05:21:20.826 326 15640.00 626.08 57229.38 88888.00 2000-11-21 05:21:21.826 326 15639.61 625.59 57230.24 88888.00 2000-11-21 05:21:22.826 326 15639.22 625.83 57229.88 88888.00 2000-11-21 05:21:23.826 326 15639.61 625.96 57230.00 88888.00 2000-11-21 05:21:24.826 326 15639.09 626.08 57230.24 88888.00 2000-11-21 05:21:25.826 326 15639.09 625.83 57230.48 88888.00 2000-11-21 05:21:26.826 326 15639.48 625.96 57230.24 88888.00 2000-11-21 05:21:27.826 326 15639.74 625.59 57230.73 88888.00 2000-11-21 05:21:28.826 326 15639.22 626.08 57229.88 88888.00 2000-11-21 05:21:29.826 326 15638.96 625.83 57230.12 88888.00 2000-11-21 05:21:30.826 326 15639.48 626.58 57229.88 88888.00 2000-11-21 05:21:31.826 326 15639.48 626.20 57230.24 88888.00 2000-11-21 05:21:32.826 326 15639.74 626.45 57230.00 88888.00 2000-11-21 05:21:33.826 326 15639.48 626.33 57230.36 88888.00 2000-11-21 05:21:34.826 326 15640.39 626.58 57229.88 88888.00 2000-11-21 05:21:35.826 326 15639.61 626.20 57230.48 88888.00 2000-11-21 05:21:36.826 326 15639.74 625.71 57230.00 88888.00 2000-11-21 05:21:37.826 326 15640.13 625.96 57230.12 88888.00 2000-11-21 05:21:38.826 326 15639.74 625.83 57230.00 88888.00 2000-11-21 05:21:39.826 326 15639.48 626.45 57229.88 88888.00 2000-11-21 05:21:40.826 326 15639.48 626.08 57229.75 88888.00 2000-11-21 05:21:41.826 326 15640.13 625.71 57230.12 88888.00 2000-11-21 05:21:42.826 326 15639.74 626.70 57230.12 88888.00 2000-11-21 05:21:43.826 326 15639.61 626.58 57230.61 88888.00 2000-11-21 05:21:44.826 326 15639.74 626.58 57230.00 88888.00 2000-11-21 05:21:45.826 326 15639.87 626.08 57229.88 88888.00 2000-11-21 05:21:46.826 326 15639.74 625.83 57230.12 88888.00 2000-11-21 05:21:47.826 326 15640.13 625.71 57230.00 88888.00 2000-11-21 05:21:48.826 326 15640.13 625.59 57230.12 88888.00 2000-11-21 05:21:49.826 326 15639.87 625.96 57229.38 88888.00 2000-11-21 05:21:50.826 326 15640.00 626.08 57229.14 88888.00 2000-11-21 05:21:51.826 326 15639.48 626.45 57229.75 88888.00 2000-11-21 05:21:52.826 326 15639.87 626.70 57229.88 88888.00 2000-11-21 05:21:53.826 326 15640.00 625.83 57229.88 88888.00 2000-11-21 05:21:54.826 326 15639.74 626.08 57229.51 88888.00 2000-11-21 05:21:55.826 326 15640.13 626.08 57230.12 88888.00 2000-11-21 05:21:56.826 326 15639.74 626.58 57230.24 88888.00 2000-11-21 05:21:57.826 326 15639.61 626.82 57230.48 88888.00 2000-11-21 05:21:58.826 326 15639.48 626.58 57230.24 88888.00 2000-11-21 05:21:59.826 326 15640.00 625.83 57230.00 88888.00 2000-11-21 05:22:00.826 326 15639.87 626.20 57230.24 88888.00 2000-11-21 05:22:01.826 326 15639.74 625.96 57229.88 88888.00 2000-11-21 05:22:02.826 326 15639.35 626.33 57230.00 88888.00 2000-11-21 05:22:03.826 326 15639.74 626.70 57230.12 88888.00 2000-11-21 05:22:04.826 326 15640.52 626.33 57229.75 88888.00 2000-11-21 05:22:05.826 326 15639.74 626.45 57230.00 88888.00 2000-11-21 05:22:06.826 326 15639.61 626.70 57230.73 88888.00 2000-11-21 05:22:07.826 326 15640.26 626.33 57229.75 88888.00 2000-11-21 05:22:08.826 326 15639.61 626.33 57229.88 88888.00 2000-11-21 05:22:09.826 326 15638.83 626.20 57230.24 88888.00 2000-11-21 05:22:10.826 326 15640.00 626.70 57229.75 88888.00 2000-11-21 05:22:11.826 326 15639.61 626.58 57229.88 88888.00 2000-11-21 05:22:12.826 326 15639.35 626.08 57230.24 88888.00 2000-11-21 05:22:13.826 326 15638.70 626.20 57230.00 88888.00 2000-11-21 05:22:14.826 326 15639.61 626.33 57230.36 88888.00 2000-11-21 05:22:15.826 326 15640.13 626.20 57230.24 88888.00 2000-11-21 05:22:16.826 326 15640.13 626.20 57229.88 88888.00 2000-11-21 05:22:17.826 326 15640.00 626.20 57229.75 88888.00 2000-11-21 05:22:18.826 326 15639.61 625.83 57230.12 88888.00 2000-11-21 05:22:19.826 326 15639.61 625.96 57229.88 88888.00 2000-11-21 05:22:20.826 326 15640.13 626.08 57229.51 88888.00 2000-11-21 05:22:21.826 326 15639.61 626.45 57230.24 88888.00 2000-11-21 05:22:22.826 326 15639.87 626.20 57230.12 88888.00 2000-11-21 05:22:23.826 326 15639.87 626.58 57229.75 88888.00 2000-11-21 05:22:24.826 326 15640.13 626.82 57229.63 88888.00 2000-11-21 05:22:25.826 326 15639.74 626.45 57230.00 88888.00 2000-11-21 05:22:26.826 326 15639.74 626.33 57229.51 88888.00 2000-11-21 05:22:27.826 326 15640.65 626.08 57230.24 88888.00 2000-11-21 05:22:28.826 326 15639.74 626.08 57229.63 88888.00 2000-11-21 05:22:29.826 326 15639.09 626.08 57230.00 88888.00 2000-11-21 05:22:30.826 326 15640.52 626.33 57230.61 88888.00 2000-11-21 05:22:31.826 326 15639.48 626.33 57230.12 88888.00 2000-11-21 05:22:32.826 326 15639.61 626.58 57229.63 88888.00 2000-11-21 05:22:33.826 326 15640.13 626.33 57230.24 88888.00 2000-11-21 05:22:34.826 326 15639.48 626.20 57230.00 88888.00 2000-11-21 05:22:35.826 326 15640.39 626.82 57230.36 88888.00 2000-11-21 05:22:36.826 326 15639.74 626.82 57230.12 88888.00 2000-11-21 05:22:37.826 326 15640.13 626.08 57229.63 88888.00 2000-11-21 05:22:38.826 326 15639.22 625.83 57229.88 88888.00 2000-11-21 05:22:39.826 326 15640.26 625.96 57229.26 88888.00 2000-11-21 05:22:40.826 326 15640.00 625.83 57230.00 88888.00 2000-11-21 05:22:41.826 326 15640.39 625.96 57229.88 88888.00 2000-11-21 05:22:42.826 326 15639.09 626.20 57229.63 88888.00 2000-11-21 05:22:43.826 326 15639.87 625.96 57229.63 88888.00 2000-11-21 05:22:44.826 326 15640.00 625.71 57230.00 88888.00 2000-11-21 05:22:45.826 326 15640.00 625.71 57230.00 88888.00 2000-11-21 05:22:46.826 326 15639.87 626.33 57230.48 88888.00 2000-11-21 05:22:47.826 326 15640.00 625.83 57229.63 88888.00 2000-11-21 05:22:48.826 326 15639.74 625.59 57229.88 88888.00 2000-11-21 05:22:49.826 326 15640.26 625.96 57229.63 88888.00 2000-11-21 05:22:50.826 326 15640.26 625.96 57229.02 88888.00 2000-11-21 05:22:51.826 326 15640.00 626.58 57229.75 88888.00 2000-11-21 05:22:52.826 326 15640.13 625.83 57229.38 88888.00 2000-11-21 05:22:53.826 326 15640.13 626.20 57229.88 88888.00 2000-11-21 05:22:54.826 326 15640.26 625.96 57229.88 88888.00 2000-11-21 05:22:55.826 326 15640.13 626.20 57229.75 88888.00 2000-11-21 05:22:56.826 326 15639.61 626.33 57230.12 88888.00 2000-11-21 05:22:57.826 326 15640.39 625.71 57229.63 88888.00 2000-11-21 05:22:58.826 326 15639.74 626.33 57229.63 88888.00 2000-11-21 05:22:59.826 326 15639.87 626.08 57230.24 88888.00 2000-11-21 05:23:00.826 326 15639.87 626.70 57229.88 88888.00 2000-11-21 05:23:01.826 326 15639.09 626.58 57229.88 88888.00 2000-11-21 05:23:02.826 326 15639.22 626.20 57230.00 88888.00 2000-11-21 05:23:03.826 326 15639.87 626.08 57230.12 88888.00 2000-11-21 05:23:04.826 326 15639.87 626.58 57230.00 88888.00 2000-11-21 05:23:05.826 326 15640.00 626.08 57229.88 88888.00 2000-11-21 05:23:06.826 326 15639.61 625.83 57229.63 88888.00 2000-11-21 05:23:07.826 326 15639.87 625.96 57230.24 88888.00 2000-11-21 05:23:08.826 326 15639.61 626.58 57230.36 88888.00 2000-11-21 05:23:09.826 326 15640.39 625.83 57229.88 88888.00 2000-11-21 05:23:10.826 326 15640.26 625.71 57229.88 88888.00 2000-11-21 05:23:11.826 326 15639.35 625.09 57229.63 88888.00 2000-11-21 05:23:12.826 326 15640.13 626.20 57229.88 88888.00 2000-11-21 05:23:13.826 326 15639.61 626.33 57230.00 88888.00 2000-11-21 05:23:14.826 326 15639.22 626.20 57229.88 88888.00 2000-11-21 05:23:15.826 326 15639.87 625.96 57229.63 88888.00 2000-11-21 05:23:16.826 326 15639.87 625.96 57230.24 88888.00 2000-11-21 05:23:17.826 326 15640.00 625.83 57229.88 88888.00 2000-11-21 05:23:18.826 326 15639.74 626.58 57229.88 88888.00 2000-11-21 05:23:19.826 326 15640.00 626.70 57230.24 88888.00 2000-11-21 05:23:20.826 326 15640.26 625.96 57230.12 88888.00 2000-11-21 05:23:21.826 326 15639.22 626.08 57230.36 88888.00 2000-11-21 05:23:22.826 326 15640.39 626.70 57229.88 88888.00 2000-11-21 05:23:23.826 326 15639.48 625.96 57229.75 88888.00 2000-11-21 05:23:24.826 326 15639.48 625.96 57229.38 88888.00 2000-11-21 05:23:25.826 326 15640.13 626.20 57229.75 88888.00 2000-11-21 05:23:26.826 326 15639.61 625.34 57230.24 88888.00 2000-11-21 05:23:27.826 326 15640.00 626.08 57230.00 88888.00 2000-11-21 05:23:28.826 326 15639.48 626.33 57229.75 88888.00 2000-11-21 05:23:29.826 326 15640.13 626.08 57229.51 88888.00 2000-11-21 05:23:30.826 326 15640.00 625.96 57229.88 88888.00 2000-11-21 05:23:31.826 326 15639.87 625.71 57228.89 88888.00 2000-11-21 05:23:32.826 326 15639.61 625.83 57230.12 88888.00 2000-11-21 05:23:33.826 326 15640.00 625.96 57229.51 88888.00 2000-11-21 05:23:34.826 326 15639.09 625.96 57229.75 88888.00 2000-11-21 05:23:35.826 326 15640.65 626.70 57229.14 88888.00 2000-11-21 05:23:36.826 326 15640.39 625.83 57229.63 88888.00 2000-11-21 05:23:37.826 326 15640.13 626.20 57229.26 88888.00 2000-11-21 05:23:38.826 326 15639.74 626.33 57229.51 88888.00 2000-11-21 05:23:39.826 326 15640.00 626.45 57229.63 88888.00 2000-11-21 05:23:40.826 326 15640.39 625.83 57230.24 88888.00 2000-11-21 05:23:41.826 326 15640.26 626.08 57229.75 88888.00 2000-11-21 05:23:42.826 326 15639.74 625.96 57229.51 88888.00 2000-11-21 05:23:43.826 326 15639.61 625.59 57229.75 88888.00 2000-11-21 05:23:44.826 326 15639.61 625.96 57229.02 88888.00 2000-11-21 05:23:45.826 326 15640.00 625.71 57229.26 88888.00 2000-11-21 05:23:46.826 326 15639.61 626.08 57229.26 88888.00 2000-11-21 05:23:47.826 326 15639.61 625.96 57229.75 88888.00 2000-11-21 05:23:48.826 326 15639.74 625.96 57229.14 88888.00 2000-11-21 05:23:49.826 326 15640.39 626.08 57229.38 88888.00 2000-11-21 05:23:50.826 326 15640.13 625.96 57229.88 88888.00 2000-11-21 05:23:51.826 326 15639.74 625.34 57230.00 88888.00 2000-11-21 05:23:52.826 326 15639.74 626.58 57229.14 88888.00 2000-11-21 05:23:53.826 326 15640.39 625.96 57228.77 88888.00 2000-11-21 05:23:54.826 326 15640.26 625.83 57229.02 88888.00 2000-11-21 05:23:55.826 326 15639.87 625.83 57229.38 88888.00 2000-11-21 05:23:56.826 326 15639.61 626.33 57230.00 88888.00 2000-11-21 05:23:57.826 326 15639.87 626.33 57229.88 88888.00 2000-11-21 05:23:58.826 326 15639.22 626.58 57229.75 88888.00 2000-11-21 05:23:59.826 326 15640.00 625.83 57230.12 88888.00 2000-11-21 05:24:00.826 326 15640.52 626.20 57229.38 88888.00 2000-11-21 05:24:01.826 326 15639.87 626.70 57229.26 88888.00 2000-11-21 05:24:02.826 326 15640.26 626.45 57229.88 88888.00 2000-11-21 05:24:03.826 326 15639.61 626.45 57229.63 88888.00 2000-11-21 05:24:04.826 326 15639.61 626.08 57229.02 88888.00 2000-11-21 05:24:05.826 326 15640.26 626.33 57230.12 88888.00 2000-11-21 05:24:06.826 326 15639.87 626.45 57229.14 88888.00 2000-11-21 05:24:07.826 326 15639.74 626.08 57229.88 88888.00 2000-11-21 05:24:08.826 326 15639.09 626.08 57229.38 88888.00 2000-11-21 05:24:09.826 326 15640.13 626.20 57230.12 88888.00 2000-11-21 05:24:10.826 326 15639.48 626.70 57229.75 88888.00 2000-11-21 05:24:11.826 326 15640.26 625.59 57229.63 88888.00 2000-11-21 05:24:12.826 326 15639.87 626.33 57229.88 88888.00 2000-11-21 05:24:13.826 326 15639.87 626.20 57229.63 88888.00 2000-11-21 05:24:14.826 326 15639.74 625.71 57229.51 88888.00 2000-11-21 05:24:15.826 326 15639.61 626.20 57229.26 88888.00 2000-11-21 05:24:16.826 326 15640.00 626.33 57229.88 88888.00 2000-11-21 05:24:17.826 326 15639.87 626.70 57229.26 88888.00 2000-11-21 05:24:18.826 326 15639.74 626.08 57229.26 88888.00 2000-11-21 05:24:19.826 326 15639.35 626.08 57229.26 88888.00 2000-11-21 05:24:20.826 326 15639.48 626.33 57229.02 88888.00 2000-11-21 05:24:21.826 326 15639.74 626.08 57229.51 88888.00 2000-11-21 05:24:22.826 326 15639.48 626.58 57229.75 88888.00 2000-11-21 05:24:23.826 326 15640.26 626.58 57229.26 88888.00 2000-11-21 05:24:24.826 326 15639.87 625.96 57229.63 88888.00 2000-11-21 05:24:25.826 326 15639.48 625.96 57229.26 88888.00 2000-11-21 05:24:26.826 326 15640.00 626.08 57229.88 88888.00 2000-11-21 05:24:27.826 326 15640.26 626.08 57228.77 88888.00 2000-11-21 05:24:28.826 326 15639.87 626.45 57229.63 88888.00 2000-11-21 05:24:29.826 326 15640.39 626.45 57229.88 88888.00 2000-11-21 05:24:30.826 326 15639.35 626.58 57229.63 88888.00 2000-11-21 05:24:31.826 326 15639.61 626.33 57229.14 88888.00 2000-11-21 05:24:32.826 326 15638.44 625.83 57229.63 88888.00 2000-11-21 05:24:33.826 326 15640.00 626.33 57229.02 88888.00 2000-11-21 05:24:34.826 326 15639.61 626.08 57229.63 88888.00 2000-11-21 05:24:35.826 326 15639.35 626.45 57229.14 88888.00 2000-11-21 05:24:36.826 326 15638.96 626.33 57229.51 88888.00 2000-11-21 05:24:37.826 326 15639.22 626.20 57229.63 88888.00 2000-11-21 05:24:38.826 326 15638.70 625.96 57229.02 88888.00 2000-11-21 05:24:39.826 326 15639.22 626.20 57229.63 88888.00 2000-11-21 05:24:40.826 326 15638.96 626.08 57228.89 88888.00 2000-11-21 05:24:41.826 326 15639.09 626.08 57228.89 88888.00 2000-11-21 05:24:42.826 326 15639.22 626.33 57228.65 88888.00 2000-11-21 05:24:43.826 326 15639.48 626.45 57229.14 88888.00 2000-11-21 05:24:44.826 326 15639.35 626.58 57229.26 88888.00 2000-11-21 05:24:45.826 326 15639.61 626.58 57229.02 88888.00 2000-11-21 05:24:46.826 326 15639.09 626.33 57229.26 88888.00 2000-11-21 05:24:47.826 326 15638.83 625.59 57228.77 88888.00 2000-11-21 05:24:48.826 326 15639.74 626.70 57229.63 88888.00 2000-11-21 05:24:49.826 326 15639.22 626.33 57229.02 88888.00 2000-11-21 05:24:50.826 326 15639.22 626.58 57229.38 88888.00 2000-11-21 05:24:51.826 326 15639.09 625.71 57229.51 88888.00 2000-11-21 05:24:52.826 326 15639.74 625.96 57229.51 88888.00 2000-11-21 05:24:53.826 326 15639.87 626.20 57229.51 88888.00 2000-11-21 05:24:54.826 326 15638.96 625.83 57228.89 88888.00 2000-11-21 05:24:55.826 326 15639.09 625.96 57229.26 88888.00 2000-11-21 05:24:56.826 326 15638.83 626.33 57228.77 88888.00 2000-11-21 05:24:57.826 326 15639.22 626.20 57230.24 88888.00 2000-11-21 05:24:58.826 326 15639.87 626.45 57229.88 88888.00 2000-11-21 05:24:59.826 326 15638.83 626.58 57228.77 88888.00 2000-11-21 05:25:00.826 326 15638.96 626.08 57228.77 88888.00 2000-11-21 05:25:01.826 326 15639.22 626.70 57229.14 88888.00 2000-11-21 05:25:02.826 326 15639.61 626.45 57229.26 88888.00 2000-11-21 05:25:03.826 326 15638.57 625.59 57228.65 88888.00 2000-11-21 05:25:04.826 326 15638.57 626.45 57228.89 88888.00 2000-11-21 05:25:05.826 326 15639.22 626.70 57229.38 88888.00 2000-11-21 05:25:06.826 326 15639.22 626.08 57228.65 88888.00 2000-11-21 05:25:07.826 326 15638.83 626.20 57229.63 88888.00 2000-11-21 05:25:08.826 326 15639.48 626.33 57229.02 88888.00 2000-11-21 05:25:09.826 326 15639.09 626.45 57229.02 88888.00 2000-11-21 05:25:10.826 326 15638.57 625.96 57228.65 88888.00 2000-11-21 05:25:11.826 326 15639.22 625.59 57228.89 88888.00 2000-11-21 05:25:12.826 326 15638.96 626.45 57229.14 88888.00 2000-11-21 05:25:13.826 326 15638.96 626.58 57228.29 88888.00 2000-11-21 05:25:14.826 326 15639.09 626.20 57228.53 88888.00 2000-11-21 05:25:15.826 326 15638.96 626.58 57228.89 88888.00 2000-11-21 05:25:16.826 326 15639.48 626.20 57228.41 88888.00 2000-11-21 05:25:17.826 326 15639.09 626.45 57229.14 88888.00 2000-11-21 05:25:18.826 326 15638.57 626.20 57229.51 88888.00 2000-11-21 05:25:19.826 326 15639.48 626.82 57229.02 88888.00 2000-11-21 05:25:20.826 326 15639.22 625.96 57229.02 88888.00 2000-11-21 05:25:21.826 326 15638.96 626.58 57229.02 88888.00 2000-11-21 05:25:22.826 326 15639.61 626.45 57229.63 88888.00 2000-11-21 05:25:23.826 326 15639.74 626.70 57229.02 88888.00 2000-11-21 05:25:24.826 326 15638.57 626.45 57229.75 88888.00 2000-11-21 05:25:25.826 326 15639.09 626.20 57229.51 88888.00 2000-11-21 05:25:26.826 326 15639.09 625.83 57228.65 88888.00 2000-11-21 05:25:27.826 326 15638.96 626.45 57229.26 88888.00 2000-11-21 05:25:28.826 326 15639.48 626.20 57229.26 88888.00 2000-11-21 05:25:29.826 326 15639.22 625.96 57229.02 88888.00 2000-11-21 05:25:30.826 326 15638.83 626.33 57229.14 88888.00 2000-11-21 05:25:31.826 326 15638.31 626.45 57229.26 88888.00 2000-11-21 05:25:32.826 326 15639.35 626.70 57228.89 88888.00 2000-11-21 05:25:33.826 326 15638.83 626.20 57229.26 88888.00 2000-11-21 05:25:34.826 326 15638.57 626.45 57229.38 88888.00 2000-11-21 05:25:35.826 326 15638.57 626.20 57228.89 88888.00 2000-11-21 05:25:36.826 326 15638.44 626.20 57229.38 88888.00 2000-11-21 05:25:37.826 326 15639.09 626.20 57229.26 88888.00 2000-11-21 05:25:38.826 326 15638.83 625.59 57229.02 88888.00 2000-11-21 05:25:39.826 326 15639.35 626.33 57229.02 88888.00 2000-11-21 05:25:40.826 326 15639.61 626.58 57228.89 88888.00 2000-11-21 05:25:41.826 326 15638.96 626.33 57229.14 88888.00 2000-11-21 05:25:42.826 326 15638.83 626.33 57229.63 88888.00 2000-11-21 05:25:43.826 326 15638.96 626.33 57229.14 88888.00 2000-11-21 05:25:44.826 326 15638.44 626.08 57229.38 88888.00 2000-11-21 05:25:45.826 326 15638.83 626.58 57228.41 88888.00 2000-11-21 05:25:46.826 326 15638.96 626.45 57228.77 88888.00 2000-11-21 05:25:47.826 326 15638.44 626.20 57229.38 88888.00 2000-11-21 05:25:48.826 326 15638.96 626.70 57229.14 88888.00 2000-11-21 05:25:49.826 326 15639.35 626.20 57229.02 88888.00 2000-11-21 05:25:50.826 326 15638.96 626.70 57229.63 88888.00 2000-11-21 05:25:51.826 326 15638.96 626.45 57229.14 88888.00 2000-11-21 05:25:52.826 326 15638.18 626.20 57229.02 88888.00 2000-11-21 05:25:53.826 326 15638.44 626.45 57229.26 88888.00 2000-11-21 05:25:54.826 326 15638.70 626.95 57228.53 88888.00 2000-11-21 05:25:55.826 326 15639.09 626.58 57229.02 88888.00 2000-11-21 05:25:56.826 326 15639.35 626.20 57229.02 88888.00 2000-11-21 05:25:57.826 326 15638.31 626.08 57229.26 88888.00 2000-11-21 05:25:58.826 326 15638.57 625.96 57229.51 88888.00 2000-11-21 05:25:59.826 326 15638.57 626.82 57229.02 88888.00 2000-11-21 05:26:00.826 326 15638.44 626.08 57229.14 88888.00 2000-11-21 05:26:01.826 326 15638.96 626.58 57229.14 88888.00 2000-11-21 05:26:02.826 326 15638.96 626.20 57229.02 88888.00 2000-11-21 05:26:03.826 326 15638.44 626.20 57228.89 88888.00 2000-11-21 05:26:04.826 326 15638.70 626.45 57228.65 88888.00 2000-11-21 05:26:05.826 326 15638.83 626.08 57228.77 88888.00 2000-11-21 05:26:06.826 326 15638.57 626.20 57229.75 88888.00 2000-11-21 05:26:07.826 326 15638.31 626.45 57229.88 88888.00 2000-11-21 05:26:08.826 326 15638.05 625.83 57229.75 88888.00 2000-11-21 05:26:09.826 326 15639.35 626.33 57229.14 88888.00 2000-11-21 05:26:10.826 326 15638.96 626.20 57229.02 88888.00 2000-11-21 05:26:11.826 326 15638.44 626.45 57229.02 88888.00 2000-11-21 05:26:12.826 326 15638.57 626.58 57229.38 88888.00 2000-11-21 05:26:13.826 326 15638.57 626.45 57228.53 88888.00 2000-11-21 05:26:14.826 326 15638.57 626.20 57229.14 88888.00 2000-11-21 05:26:15.826 326 15638.31 626.20 57229.14 88888.00 2000-11-21 05:26:16.826 326 15638.31 626.20 57228.89 88888.00 2000-11-21 05:26:17.826 326 15638.31 625.96 57229.38 88888.00 2000-11-21 05:26:18.826 326 15638.96 626.20 57228.29 88888.00 2000-11-21 05:26:19.826 326 15638.44 626.33 57228.77 88888.00 2000-11-21 05:26:20.826 326 15639.09 626.70 57229.14 88888.00 2000-11-21 05:26:21.826 326 15638.70 626.82 57229.38 88888.00 2000-11-21 05:26:22.826 326 15638.96 626.70 57228.53 88888.00 2000-11-21 05:26:23.826 326 15638.70 626.33 57229.02 88888.00 2000-11-21 05:26:24.826 326 15638.96 626.33 57229.26 88888.00 2000-11-21 05:26:25.826 326 15638.96 625.83 57228.89 88888.00 2000-11-21 05:26:26.826 326 15639.35 626.45 57229.02 88888.00 2000-11-21 05:26:27.826 326 15638.83 626.20 57229.14 88888.00 2000-11-21 05:26:28.826 326 15638.44 626.45 57228.65 88888.00 2000-11-21 05:26:29.826 326 15638.70 626.33 57229.02 88888.00 2000-11-21 05:26:30.826 326 15638.96 626.70 57228.41 88888.00 2000-11-21 05:26:31.826 326 15639.09 626.08 57228.65 88888.00 2000-11-21 05:26:32.826 326 15639.22 626.70 57229.14 88888.00 2000-11-21 05:26:33.826 326 15638.44 626.82 57227.80 88888.00 2000-11-21 05:26:34.826 326 15639.35 626.58 57229.14 88888.00 2000-11-21 05:26:35.826 326 15638.31 626.33 57229.26 88888.00 2000-11-21 05:26:36.826 326 15638.83 626.33 57229.75 88888.00 2000-11-21 05:26:37.826 326 15638.57 626.20 57229.02 88888.00 2000-11-21 05:26:38.826 326 15639.09 626.95 57228.41 88888.00 2000-11-21 05:26:39.826 326 15638.83 626.70 57229.14 88888.00 2000-11-21 05:26:40.826 326 15638.18 625.96 57229.02 88888.00 2000-11-21 05:26:41.826 326 15638.70 626.45 57228.65 88888.00 2000-11-21 05:26:42.826 326 15638.18 626.20 57229.02 88888.00 2000-11-21 05:26:43.826 326 15638.57 626.45 57229.02 88888.00 2000-11-21 05:26:44.826 326 15638.05 626.58 57229.14 88888.00 2000-11-21 05:26:45.826 326 15638.31 626.58 57229.26 88888.00 2000-11-21 05:26:46.826 326 15638.96 625.96 57229.14 88888.00 2000-11-21 05:26:47.826 326 15638.31 626.20 57229.51 88888.00 2000-11-21 05:26:48.826 326 15638.31 626.95 57228.41 88888.00 2000-11-21 05:26:49.826 326 15639.22 626.45 57229.14 88888.00 2000-11-21 05:26:50.826 326 15638.83 626.20 57228.41 88888.00 2000-11-21 05:26:51.826 326 15638.96 626.45 57228.89 88888.00 2000-11-21 05:26:52.826 326 15638.44 626.08 57229.02 88888.00 2000-11-21 05:26:53.826 326 15638.96 626.45 57228.53 88888.00 2000-11-21 05:26:54.826 326 15638.44 625.83 57228.77 88888.00 2000-11-21 05:26:55.826 326 15638.57 626.70 57229.14 88888.00 2000-11-21 05:26:56.826 326 15638.57 627.07 57228.41 88888.00 2000-11-21 05:26:57.826 326 15638.05 626.70 57229.75 88888.00 2000-11-21 05:26:58.826 326 15638.70 625.59 57229.26 88888.00 2000-11-21 05:26:59.826 326 15638.70 626.70 57228.65 88888.00 2000-11-21 05:27:00.826 326 15639.22 626.95 57229.14 88888.00 2000-11-21 05:27:01.826 326 15638.44 626.58 57229.14 88888.00 2000-11-21 05:27:02.826 326 15638.70 626.58 57229.02 88888.00 2000-11-21 05:27:03.826 326 15638.70 626.70 57229.38 88888.00 2000-11-21 05:27:04.826 326 15639.35 626.08 57228.89 88888.00 2000-11-21 05:27:05.826 326 15637.79 626.33 57228.89 88888.00 2000-11-21 05:27:06.826 326 15639.22 626.45 57228.89 88888.00 2000-11-21 05:27:07.826 326 15638.05 626.20 57228.89 88888.00 2000-11-21 05:27:08.826 326 15638.57 626.33 57229.14 88888.00 2000-11-21 05:27:09.826 326 15638.70 626.20 57229.14 88888.00 2000-11-21 05:27:10.826 326 15638.96 626.70 57228.65 88888.00 2000-11-21 05:27:11.826 326 15638.83 626.20 57229.02 88888.00 2000-11-21 05:27:12.826 326 15638.96 626.58 57228.65 88888.00 2000-11-21 05:27:13.826 326 15638.18 626.58 57229.14 88888.00 2000-11-21 05:27:14.826 326 15638.31 626.08 57229.14 88888.00 2000-11-21 05:27:15.826 326 15638.83 626.20 57229.14 88888.00 2000-11-21 05:27:16.826 326 15638.31 627.57 57228.41 88888.00 2000-11-21 05:27:17.826 326 15638.44 626.82 57228.41 88888.00 2000-11-21 05:27:18.826 326 15638.57 626.33 57228.77 88888.00 2000-11-21 05:27:19.826 326 15638.31 626.08 57229.26 88888.00 2000-11-21 05:27:20.826 326 15638.70 627.20 57228.77 88888.00 2000-11-21 05:27:21.826 326 15638.31 626.33 57228.65 88888.00 2000-11-21 05:27:22.826 326 15638.83 626.70 57228.89 88888.00 2000-11-21 05:27:23.826 326 15638.31 626.08 57228.65 88888.00 2000-11-21 05:27:24.826 326 15638.31 626.95 57228.65 88888.00 2000-11-21 05:27:25.826 326 15638.83 626.08 57229.38 88888.00 2000-11-21 05:27:26.826 326 15638.44 626.45 57228.77 88888.00 2000-11-21 05:27:27.826 326 15638.18 626.82 57228.77 88888.00 2000-11-21 05:27:28.826 326 15638.44 626.70 57229.26 88888.00 2000-11-21 05:27:29.826 326 15638.83 626.45 57229.14 88888.00 2000-11-21 05:27:30.826 326 15638.18 626.95 57229.38 88888.00 2000-11-21 05:27:31.826 326 15639.09 626.45 57228.89 88888.00 2000-11-21 05:27:32.826 326 15638.44 626.70 57228.41 88888.00 2000-11-21 05:27:33.826 326 15639.35 626.70 57228.41 88888.00 2000-11-21 05:27:34.826 326 15638.83 626.70 57229.26 88888.00 2000-11-21 05:27:35.826 326 15638.70 626.58 57229.38 88888.00 2000-11-21 05:27:36.826 326 15638.96 627.20 57228.89 88888.00 2000-11-21 05:27:37.826 326 15638.57 626.33 57228.89 88888.00 2000-11-21 05:27:38.826 326 15638.44 626.45 57228.41 88888.00 2000-11-21 05:27:39.826 326 15638.83 626.82 57228.04 88888.00 2000-11-21 05:27:40.826 326 15638.70 626.45 57228.77 88888.00 2000-11-21 05:27:41.826 326 15638.70 626.70 57228.89 88888.00 2000-11-21 05:27:42.826 326 15638.31 626.08 57228.41 88888.00 2000-11-21 05:27:43.826 326 15638.70 626.58 57228.04 88888.00 2000-11-21 05:27:44.826 326 15638.83 626.82 57228.65 88888.00 2000-11-21 05:27:45.826 326 15638.70 626.58 57229.14 88888.00 2000-11-21 05:27:46.826 326 15638.31 626.95 57229.14 88888.00 2000-11-21 05:27:47.826 326 15638.83 625.96 57228.89 88888.00 2000-11-21 05:27:48.826 326 15638.96 627.20 57228.41 88888.00 2000-11-21 05:27:49.826 326 15638.57 626.20 57229.14 88888.00 2000-11-21 05:27:50.826 326 15639.09 626.82 57228.89 88888.00 2000-11-21 05:27:51.826 326 15638.44 626.45 57228.89 88888.00 2000-11-21 05:27:52.826 326 15638.44 626.33 57228.89 88888.00 2000-11-21 05:27:53.826 326 15639.48 627.07 57228.65 88888.00 2000-11-21 05:27:54.826 326 15639.35 627.44 57229.14 88888.00 2000-11-21 05:27:55.826 326 15638.57 626.45 57229.14 88888.00 2000-11-21 05:27:56.826 326 15638.44 627.07 57228.65 88888.00 2000-11-21 05:27:57.826 326 15638.83 627.20 57228.65 88888.00 2000-11-21 05:27:58.826 326 15638.31 626.82 57228.53 88888.00 2000-11-21 05:27:59.826 326 15638.96 626.58 57228.53 88888.00 2000-11-21 05:28:00.826 326 15638.57 626.33 57228.89 88888.00 2000-11-21 05:28:01.826 326 15639.09 626.58 57228.89 88888.00 2000-11-21 05:28:02.826 326 15638.31 626.45 57228.77 88888.00 2000-11-21 05:28:03.826 326 15639.61 626.08 57228.53 88888.00 2000-11-21 05:28:04.826 326 15638.83 626.45 57228.04 88888.00 2000-11-21 05:28:05.826 326 15638.31 627.07 57228.41 88888.00 2000-11-21 05:28:06.826 326 15639.22 626.58 57228.41 88888.00 2000-11-21 05:28:07.826 326 15638.44 626.45 57228.29 88888.00 2000-11-21 05:28:08.826 326 15639.35 626.45 57228.41 88888.00 2000-11-21 05:28:09.826 326 15638.57 626.95 57228.16 88888.00 2000-11-21 05:28:10.826 326 15639.09 627.20 57228.89 88888.00 2000-11-21 05:28:11.826 326 15639.74 626.70 57229.02 88888.00 2000-11-21 05:28:12.826 326 15639.22 626.33 57228.65 88888.00 2000-11-21 05:28:13.826 326 15638.83 627.07 57229.14 88888.00 2000-11-21 05:28:14.826 326 15638.83 626.58 57227.55 88888.00 2000-11-21 05:28:15.826 326 15638.70 626.82 57228.77 88888.00 2000-11-21 05:28:16.826 326 15639.09 626.20 57228.65 88888.00 2000-11-21 05:28:17.826 326 15639.35 627.07 57228.89 88888.00 2000-11-21 05:28:18.826 326 15639.48 626.70 57229.14 88888.00 2000-11-21 05:28:19.826 326 15639.09 627.20 57228.77 88888.00 2000-11-21 05:28:20.826 326 15638.83 626.70 57228.65 88888.00 2000-11-21 05:28:21.826 326 15639.48 626.08 57228.89 88888.00 2000-11-21 05:28:22.826 326 15639.09 627.20 57228.89 88888.00 2000-11-21 05:28:23.826 326 15638.96 626.70 57227.55 88888.00 2000-11-21 05:28:24.826 326 15639.22 626.82 57228.65 88888.00 2000-11-21 05:28:25.826 326 15639.22 626.70 57229.02 88888.00 2000-11-21 05:28:26.826 326 15638.70 626.33 57228.16 88888.00 2000-11-21 05:28:27.826 326 15638.57 626.70 57228.89 88888.00 2000-11-21 05:28:28.826 326 15638.57 626.58 57228.29 88888.00 2000-11-21 05:28:29.826 326 15638.83 627.20 57228.65 88888.00 2000-11-21 05:28:30.826 326 15638.96 626.82 57228.77 88888.00 2000-11-21 05:28:31.826 326 15638.83 627.32 57228.53 88888.00 2000-11-21 05:28:32.826 326 15638.83 626.82 57228.65 88888.00 2000-11-21 05:28:33.826 326 15638.70 627.07 57228.41 88888.00 2000-11-21 05:28:34.826 326 15638.05 627.44 57229.51 88888.00 2000-11-21 05:28:35.826 326 15638.83 626.33 57228.29 88888.00 2000-11-21 05:28:36.826 326 15638.96 626.82 57228.41 88888.00 2000-11-21 05:28:37.826 326 15638.96 625.96 57228.77 88888.00 2000-11-21 05:28:38.826 326 15639.09 626.82 57229.02 88888.00 2000-11-21 05:28:39.826 326 15638.96 627.07 57228.41 88888.00 2000-11-21 05:28:40.826 326 15639.09 626.45 57229.02 88888.00 2000-11-21 05:28:41.826 326 15639.22 626.20 57229.02 88888.00 2000-11-21 05:28:42.826 326 15638.96 626.20 57228.65 88888.00 2000-11-21 05:28:43.826 326 15639.74 626.82 57229.26 88888.00 2000-11-21 05:28:44.826 326 15638.57 626.95 57228.41 88888.00 2000-11-21 05:28:45.826 326 15638.83 626.33 57228.89 88888.00 2000-11-21 05:28:46.826 326 15639.35 626.95 57228.89 88888.00 2000-11-21 05:28:47.826 326 15638.83 626.45 57228.29 88888.00 2000-11-21 05:28:48.826 326 15638.05 626.45 57229.26 88888.00 2000-11-21 05:28:49.826 326 15638.44 626.70 57228.77 88888.00 2000-11-21 05:28:50.826 326 15639.09 626.70 57229.38 88888.00 2000-11-21 05:28:51.826 326 15639.22 626.33 57228.53 88888.00 2000-11-21 05:28:52.826 326 15638.44 626.33 57228.65 88888.00 2000-11-21 05:28:53.826 326 15638.83 627.20 57228.41 88888.00 2000-11-21 05:28:54.826 326 15638.57 627.20 57228.89 88888.00 2000-11-21 05:28:55.826 326 15639.09 626.95 57228.77 88888.00 2000-11-21 05:28:56.826 326 15638.83 627.07 57228.29 88888.00 2000-11-21 05:28:57.826 326 15638.83 626.95 57228.89 88888.00 2000-11-21 05:28:58.826 326 15638.96 627.07 57229.02 88888.00 2000-11-21 05:28:59.826 326 15638.57 626.58 57228.65 88888.00 2000-11-21 05:29:00.826 326 15638.83 626.95 57228.53 88888.00 2000-11-21 05:29:01.826 326 15638.83 627.44 57228.65 88888.00 2000-11-21 05:29:02.826 326 15638.83 627.20 57229.02 88888.00 2000-11-21 05:29:03.826 326 15638.83 627.20 57228.65 88888.00 2000-11-21 05:29:04.826 326 15638.83 626.58 57229.02 88888.00 2000-11-21 05:29:05.826 326 15639.22 627.20 57229.38 88888.00 2000-11-21 05:29:06.826 326 15638.83 626.95 57228.65 88888.00 2000-11-21 05:29:07.826 326 15638.44 627.20 57229.14 88888.00 2000-11-21 05:29:08.826 326 15638.83 626.33 57228.04 88888.00 2000-11-21 05:29:09.826 326 15638.57 626.82 57228.16 88888.00 2000-11-21 05:29:10.826 326 15638.44 627.20 57228.65 88888.00 2000-11-21 05:29:11.826 326 15638.44 626.58 57228.53 88888.00 2000-11-21 05:29:12.826 326 15638.83 626.58 57228.77 88888.00 2000-11-21 05:29:13.826 326 15639.09 627.20 57228.41 88888.00 2000-11-21 05:29:14.826 326 15639.22 627.20 57228.53 88888.00 2000-11-21 05:29:15.826 326 15638.57 626.95 57228.41 88888.00 2000-11-21 05:29:16.826 326 15638.31 627.44 57228.04 88888.00 2000-11-21 05:29:17.826 326 15639.22 626.70 57228.65 88888.00 2000-11-21 05:29:18.826 326 15638.44 626.95 57228.77 88888.00 2000-11-21 05:29:19.826 326 15638.31 626.70 57229.26 88888.00 2000-11-21 05:29:20.826 326 15639.09 627.44 57228.29 88888.00 2000-11-21 05:29:21.826 326 15638.96 626.70 57229.02 88888.00 2000-11-21 05:29:22.826 326 15639.74 626.20 57229.02 88888.00 2000-11-21 05:29:23.826 326 15638.96 626.58 57228.65 88888.00 2000-11-21 05:29:24.826 326 15638.96 626.70 57228.89 88888.00 2000-11-21 05:29:25.826 326 15639.22 627.44 57228.65 88888.00 2000-11-21 05:29:26.826 326 15639.48 627.20 57228.89 88888.00 2000-11-21 05:29:27.826 326 15639.09 626.45 57228.65 88888.00 2000-11-21 05:29:28.826 326 15639.35 626.95 57228.41 88888.00 2000-11-21 05:29:29.826 326 15639.35 627.07 57228.29 88888.00 2000-11-21 05:29:30.826 326 15639.48 626.58 57228.65 88888.00 2000-11-21 05:29:31.826 326 15639.61 626.95 57228.65 88888.00 2000-11-21 05:29:32.826 326 15638.31 626.58 57228.53 88888.00 2000-11-21 05:29:33.826 326 15639.48 627.94 57229.02 88888.00 2000-11-21 05:29:34.826 326 15638.96 627.20 57228.77 88888.00 2000-11-21 05:29:35.826 326 15639.22 627.69 57228.53 88888.00 2000-11-21 05:29:36.826 326 15639.09 626.95 57229.26 88888.00 2000-11-21 05:29:37.826 326 15639.09 627.44 57228.77 88888.00 2000-11-21 05:29:38.826 326 15639.22 627.07 57229.14 88888.00 2000-11-21 05:29:39.826 326 15638.70 626.58 57228.65 88888.00 2000-11-21 05:29:40.826 326 15638.96 627.20 57228.41 88888.00 2000-11-21 05:29:41.826 326 15639.09 627.20 57228.65 88888.00 2000-11-21 05:29:42.826 326 15638.96 626.58 57228.89 88888.00 2000-11-21 05:29:43.826 326 15639.22 626.45 57228.65 88888.00 2000-11-21 05:29:44.826 326 15638.05 626.82 57228.89 88888.00 2000-11-21 05:29:45.826 326 15638.70 627.07 57229.02 88888.00 2000-11-21 05:29:46.826 326 15639.48 627.32 57228.65 88888.00 2000-11-21 05:29:47.826 326 15639.22 627.69 57228.77 88888.00 2000-11-21 05:29:48.826 326 15638.83 626.95 57229.14 88888.00 2000-11-21 05:29:49.826 326 15639.22 626.82 57229.02 88888.00 2000-11-21 05:29:50.826 326 15638.83 626.58 57228.89 88888.00 2000-11-21 05:29:51.826 326 15638.96 626.95 57228.77 88888.00 2000-11-21 05:29:52.826 326 15639.09 627.44 57229.63 88888.00 2000-11-21 05:29:53.826 326 15639.09 627.20 57229.02 88888.00 2000-11-21 05:29:54.826 326 15638.96 626.58 57228.89 88888.00 2000-11-21 05:29:55.826 326 15639.48 626.82 57228.77 88888.00 2000-11-21 05:29:56.826 326 15638.96 626.82 57229.26 88888.00 2000-11-21 05:29:57.826 326 15638.57 627.07 57228.53 88888.00 2000-11-21 05:29:58.826 326 15638.96 627.32 57229.63 88888.00 2000-11-21 05:29:59.826 326 15639.22 627.07 57229.14 88888.00 2000-11-21 05:30:00.826 326 15638.83 626.33 57229.02 88888.00 2000-11-21 05:30:01.826 326 15638.57 627.07 57228.89 88888.00 2000-11-21 05:30:02.826 326 15639.48 626.95 57229.14 88888.00 2000-11-21 05:30:03.826 326 15638.96 626.70 57228.89 88888.00 2000-11-21 05:30:04.826 326 15638.83 627.44 57228.65 88888.00 2000-11-21 05:30:05.826 326 15639.09 627.94 57228.29 88888.00 2000-11-21 05:30:06.826 326 15638.31 626.95 57228.89 88888.00 2000-11-21 05:30:07.826 326 15639.22 627.57 57229.02 88888.00 2000-11-21 05:30:08.826 326 15638.96 627.32 57228.41 88888.00 2000-11-21 05:30:09.826 326 15638.96 627.44 57229.02 88888.00 2000-11-21 05:30:10.826 326 15637.92 626.82 57229.14 88888.00 2000-11-21 05:30:11.826 326 15639.09 627.44 57229.02 88888.00 2000-11-21 05:30:12.826 326 15638.83 626.95 57228.77 88888.00 2000-11-21 05:30:13.826 326 15638.70 627.44 57228.89 88888.00 2000-11-21 05:30:14.826 326 15638.70 627.57 57228.53 88888.00 2000-11-21 05:30:15.826 326 15638.83 626.82 57228.04 88888.00 2000-11-21 05:30:16.826 326 15638.57 626.95 57228.41 88888.00 2000-11-21 05:30:17.826 326 15638.83 627.07 57228.77 88888.00 2000-11-21 05:30:18.826 326 15638.96 626.95 57228.65 88888.00 2000-11-21 05:30:19.826 326 15639.35 626.82 57228.29 88888.00 2000-11-21 05:30:20.826 326 15638.44 627.32 57228.77 88888.00 2000-11-21 05:30:21.826 326 15638.83 628.06 57228.29 88888.00 2000-11-21 05:30:22.826 326 15639.35 627.32 57228.29 88888.00 2000-11-21 05:30:23.826 326 15638.57 626.95 57228.41 88888.00 2000-11-21 05:30:24.826 326 15639.22 627.32 57229.26 88888.00 2000-11-21 05:30:25.826 326 15639.09 627.07 57228.89 88888.00 2000-11-21 05:30:26.826 326 15638.83 626.58 57228.65 88888.00 2000-11-21 05:30:27.826 326 15638.18 626.82 57228.41 88888.00 2000-11-21 05:30:28.826 326 15638.31 627.07 57228.89 88888.00 2000-11-21 05:30:29.826 326 15638.83 627.20 57228.77 88888.00 2000-11-21 05:30:30.826 326 15638.70 627.57 57229.14 88888.00 2000-11-21 05:30:31.826 326 15639.09 628.06 57228.89 88888.00 2000-11-21 05:30:32.826 326 15638.70 626.70 57228.77 88888.00 2000-11-21 05:30:33.826 326 15639.09 627.20 57228.53 88888.00 2000-11-21 05:30:34.826 326 15638.57 626.58 57228.29 88888.00 2000-11-21 05:30:35.826 326 15639.09 627.07 57228.89 88888.00 2000-11-21 05:30:36.826 326 15638.70 626.58 57228.16 88888.00 2000-11-21 05:30:37.826 326 15639.35 626.45 57228.65 88888.00 2000-11-21 05:30:38.826 326 15639.09 627.07 57229.02 88888.00 2000-11-21 05:30:39.826 326 15638.05 627.32 57228.77 88888.00 2000-11-21 05:30:40.826 326 15638.44 627.32 57229.02 88888.00 2000-11-21 05:30:41.826 326 15638.57 627.07 57228.65 88888.00 2000-11-21 05:30:42.826 326 15639.22 627.20 57228.41 88888.00 2000-11-21 05:30:43.826 326 15639.09 626.95 57229.14 88888.00 2000-11-21 05:30:44.826 326 15638.57 627.20 57228.77 88888.00 2000-11-21 05:30:45.826 326 15639.09 626.95 57228.53 88888.00 2000-11-21 05:30:46.826 326 15639.22 626.82 57228.29 88888.00 2000-11-21 05:30:47.826 326 15638.83 626.58 57228.65 88888.00 2000-11-21 05:30:48.826 326 15638.57 627.32 57228.89 88888.00 2000-11-21 05:30:49.826 326 15638.44 626.33 57228.16 88888.00 2000-11-21 05:30:50.826 326 15638.83 627.44 57228.77 88888.00 2000-11-21 05:30:51.826 326 15638.83 626.95 57228.77 88888.00 2000-11-21 05:30:52.826 326 15638.57 627.20 57227.92 88888.00 2000-11-21 05:30:53.826 326 15638.96 626.70 57229.02 88888.00 2000-11-21 05:30:54.826 326 15639.09 627.44 57228.53 88888.00 2000-11-21 05:30:55.826 326 15638.96 626.95 57228.77 88888.00 2000-11-21 05:30:56.826 326 15639.22 627.07 57228.04 88888.00 2000-11-21 05:30:57.826 326 15638.96 627.32 57228.77 88888.00 2000-11-21 05:30:58.826 326 15638.83 626.45 57228.04 88888.00 2000-11-21 05:30:59.826 326 15639.22 627.07 57229.02 88888.00 2000-11-21 05:31:00.826 326 15638.57 627.07 57229.02 88888.00 2000-11-21 05:31:01.826 326 15638.70 627.07 57228.89 88888.00 2000-11-21 05:31:02.826 326 15638.70 627.20 57228.16 88888.00 2000-11-21 05:31:03.826 326 15638.83 626.82 57228.41 88888.00 2000-11-21 05:31:04.826 326 15638.96 627.07 57228.65 88888.00 2000-11-21 05:31:05.826 326 15639.22 626.70 57228.41 88888.00 2000-11-21 05:31:06.826 326 15638.96 627.07 57229.02 88888.00 2000-11-21 05:31:07.826 326 15639.09 627.07 57228.77 88888.00 2000-11-21 05:31:08.826 326 15639.09 626.95 57228.53 88888.00 2000-11-21 05:31:09.826 326 15638.31 627.57 57229.38 88888.00 2000-11-21 05:31:10.826 326 15639.22 626.95 57228.89 88888.00 2000-11-21 05:31:11.826 326 15638.83 626.95 57228.53 88888.00 2000-11-21 05:31:12.826 326 15638.83 627.32 57228.77 88888.00 2000-11-21 05:31:13.826 326 15638.57 626.58 57229.26 88888.00 2000-11-21 05:31:14.826 326 15639.09 626.58 57228.53 88888.00 2000-11-21 05:31:15.826 326 15638.70 627.20 57228.65 88888.00 2000-11-21 05:31:16.826 326 15639.35 627.32 57229.26 88888.00 2000-11-21 05:31:17.826 326 15638.96 627.32 57228.29 88888.00 2000-11-21 05:31:18.826 326 15639.48 626.58 57228.89 88888.00 2000-11-21 05:31:19.826 326 15638.83 626.82 57228.53 88888.00 2000-11-21 05:31:20.826 326 15638.31 627.57 57228.41 88888.00 2000-11-21 05:31:21.826 326 15638.96 627.07 57228.41 88888.00 2000-11-21 05:31:22.826 326 15638.70 627.20 57228.29 88888.00 2000-11-21 05:31:23.826 326 15639.22 626.58 57228.41 88888.00 2000-11-21 05:31:24.826 326 15638.83 627.32 57227.67 88888.00 2000-11-21 05:31:25.826 326 15639.87 627.44 57228.89 88888.00 2000-11-21 05:31:26.826 326 15639.48 627.07 57228.53 88888.00 2000-11-21 05:31:27.826 326 15638.83 627.07 57228.65 88888.00 2000-11-21 05:31:28.826 326 15639.09 626.70 57228.89 88888.00 2000-11-21 05:31:29.826 326 15638.83 626.70 57228.53 88888.00 2000-11-21 05:31:30.826 326 15638.96 626.95 57228.89 88888.00 2000-11-21 05:31:31.826 326 15639.87 626.82 57228.89 88888.00 2000-11-21 05:31:32.826 326 15639.35 626.70 57228.77 88888.00 2000-11-21 05:31:33.826 326 15639.22 627.81 57228.77 88888.00 2000-11-21 05:31:34.826 326 15639.35 626.82 57228.65 88888.00 2000-11-21 05:31:35.826 326 15638.44 626.45 57228.53 88888.00 2000-11-21 05:31:36.826 326 15638.96 627.81 57228.77 88888.00 2000-11-21 05:31:37.826 326 15639.22 627.44 57228.41 88888.00 2000-11-21 05:31:38.826 326 15639.61 627.20 57228.77 88888.00 2000-11-21 05:31:39.826 326 15639.22 627.07 57228.65 88888.00 2000-11-21 05:31:40.826 326 15639.22 627.44 57228.89 88888.00 2000-11-21 05:31:41.826 326 15638.57 627.44 57228.77 88888.00 2000-11-21 05:31:42.826 326 15639.61 627.07 57228.53 88888.00 2000-11-21 05:31:43.826 326 15639.61 627.20 57228.29 88888.00 2000-11-21 05:31:44.826 326 15639.61 627.44 57229.02 88888.00 2000-11-21 05:31:45.826 326 15639.22 626.45 57228.77 88888.00 2000-11-21 05:31:46.826 326 15639.48 627.32 57228.89 88888.00 2000-11-21 05:31:47.826 326 15639.61 627.07 57229.02 88888.00 2000-11-21 05:31:48.826 326 15639.22 626.82 57228.29 88888.00 2000-11-21 05:31:49.826 326 15639.74 626.95 57229.02 88888.00 2000-11-21 05:31:50.826 326 15639.09 627.44 57228.89 88888.00 2000-11-21 05:31:51.826 326 15639.87 626.70 57228.77 88888.00 2000-11-21 05:31:52.826 326 15638.83 627.07 57228.65 88888.00 2000-11-21 05:31:53.826 326 15639.61 626.95 57228.29 88888.00 2000-11-21 05:31:54.826 326 15639.61 627.07 57228.89 88888.00 2000-11-21 05:31:55.826 326 15639.48 626.45 57228.16 88888.00 2000-11-21 05:31:56.826 326 15639.48 626.95 57229.02 88888.00 2000-11-21 05:31:57.826 326 15639.61 626.82 57228.89 88888.00 2000-11-21 05:31:58.826 326 15639.35 627.07 57228.89 88888.00 2000-11-21 05:31:59.826 326 15639.48 627.44 57228.53 88888.00 2000-11-21 05:32:00.826 326 15638.44 627.20 57228.41 88888.00 2000-11-21 05:32:01.826 326 15639.74 627.32 57228.65 88888.00 2000-11-21 05:32:02.826 326 15639.35 627.20 57228.89 88888.00 2000-11-21 05:32:03.826 326 15639.35 626.70 57228.89 88888.00 2000-11-21 05:32:04.826 326 15639.35 627.44 57228.77 88888.00 2000-11-21 05:32:05.826 326 15639.48 626.95 57228.16 88888.00 2000-11-21 05:32:06.826 326 15639.48 627.44 57227.80 88888.00 2000-11-21 05:32:07.826 326 15639.35 626.82 57228.41 88888.00 2000-11-21 05:32:08.826 326 15639.48 626.20 57228.77 88888.00 2000-11-21 05:32:09.826 326 15639.22 627.20 57228.53 88888.00 2000-11-21 05:32:10.826 326 15638.57 626.82 57228.65 88888.00 2000-11-21 05:32:11.826 326 15639.35 626.70 57228.41 88888.00 2000-11-21 05:32:12.826 326 15639.48 627.81 57228.53 88888.00 2000-11-21 05:32:13.826 326 15639.48 627.32 57228.16 88888.00 2000-11-21 05:32:14.826 326 15639.22 627.44 57228.65 88888.00 2000-11-21 05:32:15.826 326 15638.83 627.44 57228.77 88888.00 2000-11-21 05:32:16.826 326 15638.83 627.44 57228.29 88888.00 2000-11-21 05:32:17.826 326 15639.87 626.82 57228.53 88888.00 2000-11-21 05:32:18.826 326 15639.35 627.69 57228.89 88888.00 2000-11-21 05:32:19.826 326 15639.48 627.07 57228.77 88888.00 2000-11-21 05:32:20.826 326 15639.22 627.32 57228.29 88888.00 2000-11-21 05:32:21.826 326 15638.96 627.32 57228.41 88888.00 2000-11-21 05:32:22.826 326 15640.00 627.32 57228.04 88888.00 2000-11-21 05:32:23.826 326 15639.61 626.95 57228.53 88888.00 2000-11-21 05:32:24.826 326 15639.35 627.81 57228.77 88888.00 2000-11-21 05:32:25.826 326 15639.35 627.20 57228.29 88888.00 2000-11-21 05:32:26.826 326 15639.09 627.07 57227.92 88888.00 2000-11-21 05:32:27.826 326 15638.70 627.57 57227.67 88888.00 2000-11-21 05:32:28.826 326 15638.44 627.20 57228.04 88888.00 2000-11-21 05:32:29.826 326 15639.22 627.44 57228.29 88888.00 2000-11-21 05:32:30.826 326 15638.96 627.07 57229.02 88888.00 2000-11-21 05:32:31.826 326 15639.48 626.95 57228.29 88888.00 2000-11-21 05:32:32.826 326 15639.09 627.69 57228.77 88888.00 2000-11-21 05:32:33.826 326 15639.22 627.32 57228.04 88888.00 2000-11-21 05:32:34.826 326 15640.13 627.32 57228.65 88888.00 2000-11-21 05:32:35.826 326 15638.83 627.69 57228.41 88888.00 2000-11-21 05:32:36.826 326 15639.35 627.57 57228.53 88888.00 2000-11-21 05:32:37.826 326 15639.35 627.20 57228.41 88888.00 2000-11-21 05:32:38.826 326 15638.70 627.57 57228.16 88888.00 2000-11-21 05:32:39.826 326 15639.48 627.44 57228.65 88888.00 2000-11-21 05:32:40.826 326 15639.48 627.07 57228.65 88888.00 2000-11-21 05:32:41.826 326 15639.35 627.32 57228.89 88888.00 2000-11-21 05:32:42.826 326 15638.96 627.07 57229.02 88888.00 2000-11-21 05:32:43.826 326 15639.87 627.44 57228.29 88888.00 2000-11-21 05:32:44.826 326 15639.61 627.44 57228.53 88888.00 2000-11-21 05:32:45.826 326 15639.74 627.44 57227.80 88888.00 2000-11-21 05:32:46.826 326 15639.09 626.70 57228.65 88888.00 2000-11-21 05:32:47.826 326 15639.74 627.32 57228.41 88888.00 2000-11-21 05:32:48.826 326 15639.35 627.57 57228.04 88888.00 2000-11-21 05:32:49.826 326 15639.61 627.20 57228.89 88888.00 2000-11-21 05:32:50.826 326 15639.48 627.69 57229.14 88888.00 2000-11-21 05:32:51.826 326 15639.35 627.32 57228.53 88888.00 2000-11-21 05:32:52.826 326 15638.96 626.70 57228.16 88888.00 2000-11-21 05:32:53.826 326 15639.74 627.44 57228.29 88888.00 2000-11-21 05:32:54.826 326 15639.48 627.44 57228.53 88888.00 2000-11-21 05:32:55.826 326 15640.13 627.07 57228.41 88888.00 2000-11-21 05:32:56.826 326 15639.22 627.44 57228.53 88888.00 2000-11-21 05:32:57.826 326 15639.35 627.07 57228.77 88888.00 2000-11-21 05:32:58.826 326 15639.22 627.69 57228.04 88888.00 2000-11-21 05:32:59.826 326 15639.48 627.57 57228.53 88888.00 2000-11-21 05:33:00.826 326 15639.48 627.32 57228.29 88888.00 2000-11-21 05:33:01.826 326 15639.22 627.44 57228.77 88888.00 2000-11-21 05:33:02.826 326 15640.26 627.20 57228.53 88888.00 2000-11-21 05:33:03.826 326 15639.35 627.20 57228.65 88888.00 2000-11-21 05:33:04.826 326 15640.26 627.20 57227.92 88888.00 2000-11-21 05:33:05.826 326 15639.61 627.57 57228.04 88888.00 2000-11-21 05:33:06.826 326 15640.00 628.19 57228.29 88888.00 2000-11-21 05:33:07.826 326 15639.48 627.20 57228.41 88888.00 2000-11-21 05:33:08.826 326 15639.35 627.69 57228.53 88888.00 2000-11-21 05:33:09.826 326 15640.00 628.06 57228.41 88888.00 2000-11-21 05:33:10.826 326 15640.00 627.81 57228.04 88888.00 2000-11-21 05:33:11.826 326 15638.96 627.44 57227.80 88888.00 2000-11-21 05:33:12.826 326 15639.09 627.81 57228.29 88888.00 2000-11-21 05:33:13.826 326 15639.35 627.32 57228.41 88888.00 2000-11-21 05:33:14.826 326 15638.31 628.06 57228.65 88888.00 2000-11-21 05:33:15.826 326 15639.87 626.95 57228.41 88888.00 2000-11-21 05:33:16.826 326 15639.35 627.81 57229.02 88888.00 2000-11-21 05:33:17.826 326 15639.35 627.81 57228.53 88888.00 2000-11-21 05:33:18.826 326 15638.70 627.94 57228.29 88888.00 2000-11-21 05:33:19.826 326 15640.13 627.32 57229.14 88888.00 2000-11-21 05:33:20.826 326 15640.00 627.20 57229.02 88888.00 2000-11-21 05:33:21.826 326 15639.61 627.69 57228.29 88888.00 2000-11-21 05:33:22.826 326 15639.48 627.32 57228.41 88888.00 2000-11-21 05:33:23.826 326 15639.74 627.69 57228.29 88888.00 2000-11-21 05:33:24.826 326 15639.48 627.69 57228.77 88888.00 2000-11-21 05:33:25.826 326 15639.74 627.57 57228.77 88888.00 2000-11-21 05:33:26.826 326 15640.13 628.06 57228.41 88888.00 2000-11-21 05:33:27.826 326 15639.48 628.06 57228.77 88888.00 2000-11-21 05:33:28.826 326 15639.22 627.69 57229.26 88888.00 2000-11-21 05:33:29.826 326 15639.74 627.94 57228.89 88888.00 2000-11-21 05:33:30.826 326 15639.48 628.06 57228.29 88888.00 2000-11-21 05:33:31.826 326 15638.96 627.81 57228.04 88888.00 2000-11-21 05:33:32.826 326 15639.61 628.19 57228.65 88888.00 2000-11-21 05:33:33.826 326 15639.35 627.94 57228.41 88888.00 2000-11-21 05:33:34.826 326 15639.48 627.44 57228.29 88888.00 2000-11-21 05:33:35.826 326 15639.48 628.19 57228.04 88888.00 2000-11-21 05:33:36.826 326 15638.44 626.82 57228.77 88888.00 2000-11-21 05:33:37.826 326 15639.48 627.94 57228.41 88888.00 2000-11-21 05:33:38.826 326 15639.61 627.44 57228.29 88888.00 2000-11-21 05:33:39.826 326 15639.48 627.57 57228.29 88888.00 2000-11-21 05:33:40.826 326 15639.09 627.81 57228.29 88888.00 2000-11-21 05:33:41.826 326 15639.35 627.44 57228.16 88888.00 2000-11-21 05:33:42.826 326 15639.48 627.57 57228.89 88888.00 2000-11-21 05:33:43.826 326 15639.74 627.44 57228.53 88888.00 2000-11-21 05:33:44.826 326 15638.96 628.19 57227.67 88888.00 2000-11-21 05:33:45.826 326 15638.96 627.94 57228.53 88888.00 2000-11-21 05:33:46.826 326 15639.48 628.06 57228.41 88888.00 2000-11-21 05:33:47.826 326 15639.61 627.94 57227.80 88888.00 2000-11-21 05:33:48.826 326 15639.35 627.44 57228.65 88888.00 2000-11-21 05:33:49.826 326 15639.74 627.44 57228.29 88888.00 2000-11-21 05:33:50.826 326 15640.13 627.44 57228.53 88888.00 2000-11-21 05:33:51.826 326 15639.22 627.57 57228.65 88888.00 2000-11-21 05:33:52.826 326 15638.96 628.19 57227.80 88888.00 2000-11-21 05:33:53.826 326 15638.70 627.57 57228.77 88888.00 2000-11-21 05:33:54.826 326 15638.83 627.69 57228.16 88888.00 2000-11-21 05:33:55.826 326 15639.87 627.69 57228.41 88888.00 2000-11-21 05:33:56.826 326 15640.00 627.57 57228.41 88888.00 2000-11-21 05:33:57.826 326 15639.09 627.94 57228.65 88888.00 2000-11-21 05:33:58.826 326 15639.35 627.81 57228.29 88888.00 2000-11-21 05:33:59.826 326 15639.61 627.44 57228.53 88888.00 2000-11-21 05:34:00.826 326 15639.35 628.06 57228.65 88888.00 2000-11-21 05:34:01.826 326 15640.00 628.31 57228.65 88888.00 2000-11-21 05:34:02.826 326 15639.35 627.44 57228.04 88888.00 2000-11-21 05:34:03.826 326 15639.74 627.20 57228.89 88888.00 2000-11-21 05:34:04.826 326 15639.74 627.20 57227.80 88888.00 2000-11-21 05:34:05.826 326 15640.26 627.07 57228.41 88888.00 2000-11-21 05:34:06.826 326 15639.22 627.69 57228.04 88888.00 2000-11-21 05:34:07.826 326 15639.48 627.94 57228.04 88888.00 2000-11-21 05:34:08.826 326 15639.35 627.57 57228.53 88888.00 2000-11-21 05:34:09.826 326 15639.22 627.57 57228.41 88888.00 2000-11-21 05:34:10.826 326 15639.61 627.32 57228.41 88888.00 2000-11-21 05:34:11.826 326 15639.22 627.81 57228.29 88888.00 2000-11-21 05:34:12.826 326 15638.83 626.95 57228.41 88888.00 2000-11-21 05:34:13.826 326 15639.09 628.31 57228.16 88888.00 2000-11-21 05:34:14.826 326 15639.74 627.69 57228.29 88888.00 2000-11-21 05:34:15.826 326 15639.74 627.20 57228.04 88888.00 2000-11-21 05:34:16.826 326 15639.87 627.57 57227.67 88888.00 2000-11-21 05:34:17.826 326 15639.74 627.81 57227.80 88888.00 2000-11-21 05:34:18.826 326 15639.35 627.81 57227.67 88888.00 2000-11-21 05:34:19.826 326 15639.61 627.32 57228.16 88888.00 2000-11-21 05:34:20.826 326 15640.00 627.81 57229.02 88888.00 2000-11-21 05:34:21.826 326 15639.87 627.57 57228.65 88888.00 2000-11-21 05:34:22.826 326 15639.74 627.69 57228.65 88888.00 2000-11-21 05:34:23.826 326 15639.74 627.57 57228.65 88888.00 2000-11-21 05:34:24.826 326 15639.48 627.20 57228.41 88888.00 2000-11-21 05:34:25.826 326 15639.61 627.69 57228.77 88888.00 2000-11-21 05:34:26.826 326 15639.48 627.07 57228.04 88888.00 2000-11-21 05:34:27.826 326 15639.48 627.44 57228.77 88888.00 2000-11-21 05:34:28.826 326 15639.61 627.44 57228.65 88888.00 2000-11-21 05:34:29.826 326 15639.48 627.44 57228.16 88888.00 2000-11-21 05:34:30.826 326 15640.00 627.44 57228.29 88888.00 2000-11-21 05:34:31.826 326 15639.74 627.94 57228.04 88888.00 2000-11-21 05:34:32.826 326 15638.96 627.44 57228.16 88888.00 2000-11-21 05:34:33.826 326 15639.87 627.69 57228.89 88888.00 2000-11-21 05:34:34.826 326 15639.74 628.06 57228.29 88888.00 2000-11-21 05:34:35.826 326 15639.22 627.07 57228.16 88888.00 2000-11-21 05:34:36.826 326 15639.48 626.82 57228.65 88888.00 2000-11-21 05:34:37.826 326 15639.74 626.95 57227.55 88888.00 2000-11-21 05:34:38.826 326 15638.96 627.44 57228.41 88888.00 2000-11-21 05:34:39.826 326 15640.39 627.20 57228.89 88888.00 2000-11-21 05:34:40.826 326 15639.61 627.20 57228.65 88888.00 2000-11-21 05:34:41.826 326 15639.74 627.07 57228.41 88888.00 2000-11-21 05:34:42.826 326 15639.61 627.57 57228.65 88888.00 2000-11-21 05:34:43.826 326 15639.35 626.82 57227.92 88888.00 2000-11-21 05:34:44.826 326 15638.57 627.81 57228.41 88888.00 2000-11-21 05:34:45.826 326 15639.87 626.58 57228.65 88888.00 2000-11-21 05:34:46.826 326 15639.09 626.45 57228.29 88888.00 2000-11-21 05:34:47.826 326 15639.74 627.57 57228.16 88888.00 2000-11-21 05:34:48.826 326 15639.22 626.82 57228.16 88888.00 2000-11-21 05:34:49.826 326 15639.87 628.06 57228.29 88888.00 2000-11-21 05:34:50.826 326 15639.61 626.95 57228.53 88888.00 2000-11-21 05:34:51.826 326 15638.83 627.32 57228.53 88888.00 2000-11-21 05:34:52.826 326 15639.09 626.70 57228.77 88888.00 2000-11-21 05:34:53.826 326 15638.96 627.32 57228.29 88888.00 2000-11-21 05:34:54.826 326 15639.48 626.95 57228.53 88888.00 2000-11-21 05:34:55.826 326 15639.61 627.57 57228.04 88888.00 2000-11-21 05:34:56.826 326 15640.00 626.70 57228.29 88888.00 2000-11-21 05:34:57.826 326 15640.13 626.95 57228.16 88888.00 2000-11-21 05:34:58.826 326 15638.96 627.81 57228.29 88888.00 2000-11-21 05:34:59.826 326 15639.35 627.07 57227.92 88888.00 2000-11-21 05:35:00.826 326 15639.35 627.44 57228.77 88888.00 2000-11-21 05:35:01.826 326 15639.35 627.07 57228.41 88888.00 2000-11-21 05:35:02.826 326 15639.74 627.07 57227.80 88888.00 2000-11-21 05:35:03.826 326 15639.61 627.20 57228.16 88888.00 2000-11-21 05:35:04.826 326 15639.09 627.20 57228.41 88888.00 2000-11-21 05:35:05.826 326 15640.00 627.57 57228.53 88888.00 2000-11-21 05:35:06.826 326 15639.87 627.32 57228.53 88888.00 2000-11-21 05:35:07.826 326 15638.96 626.70 57227.92 88888.00 2000-11-21 05:35:08.826 326 15639.22 627.20 57227.55 88888.00 2000-11-21 05:35:09.826 326 15639.35 627.44 57228.77 88888.00 2000-11-21 05:35:10.826 326 15640.00 626.82 57227.55 88888.00 2000-11-21 05:35:11.826 326 15639.48 626.20 57228.41 88888.00 2000-11-21 05:35:12.826 326 15639.35 627.44 57228.41 88888.00 2000-11-21 05:35:13.826 326 15639.22 626.70 57227.67 88888.00 2000-11-21 05:35:14.826 326 15639.22 626.95 57228.29 88888.00 2000-11-21 05:35:15.826 326 15639.09 627.20 57228.41 88888.00 2000-11-21 05:35:16.826 326 15639.48 626.70 57229.02 88888.00 2000-11-21 05:35:17.826 326 15639.74 626.95 57228.53 88888.00 2000-11-21 05:35:18.826 326 15638.31 626.70 57228.77 88888.00 2000-11-21 05:35:19.826 326 15640.13 626.45 57227.80 88888.00 2000-11-21 05:35:20.826 326 15640.26 626.82 57228.04 88888.00 2000-11-21 05:35:21.826 326 15639.87 627.20 57228.16 88888.00 2000-11-21 05:35:22.826 326 15638.96 627.07 57228.29 88888.00 2000-11-21 05:35:23.826 326 15638.44 627.44 57228.41 88888.00 2000-11-21 05:35:24.826 326 15638.96 626.95 57228.41 88888.00 2000-11-21 05:35:25.826 326 15639.09 627.07 57228.65 88888.00 2000-11-21 05:35:26.826 326 15639.22 627.32 57228.16 88888.00 2000-11-21 05:35:27.826 326 15639.35 626.33 57229.02 88888.00 2000-11-21 05:35:28.826 326 15639.09 627.20 57228.53 88888.00 2000-11-21 05:35:29.826 326 15639.61 627.20 57228.29 88888.00 2000-11-21 05:35:30.826 326 15639.48 627.44 57228.77 88888.00 2000-11-21 05:35:31.826 326 15639.61 626.95 57229.02 88888.00 2000-11-21 05:35:32.826 326 15639.48 626.45 57228.29 88888.00 2000-11-21 05:35:33.826 326 15639.22 626.58 57228.89 88888.00 2000-11-21 05:35:34.826 326 15639.35 627.32 57228.29 88888.00 2000-11-21 05:35:35.826 326 15639.22 626.70 57228.16 88888.00 2000-11-21 05:35:36.826 326 15639.09 627.07 57227.92 88888.00 2000-11-21 05:35:37.826 326 15638.83 627.44 57228.89 88888.00 2000-11-21 05:35:38.826 326 15639.61 627.20 57228.16 88888.00 2000-11-21 05:35:39.826 326 15639.35 627.57 57228.16 88888.00 2000-11-21 05:35:40.826 326 15639.74 626.82 57228.53 88888.00 2000-11-21 05:35:41.826 326 15639.61 626.70 57228.16 88888.00 2000-11-21 05:35:42.826 326 15639.48 626.95 57227.92 88888.00 2000-11-21 05:35:43.826 326 15639.48 626.20 57228.16 88888.00 2000-11-21 05:35:44.826 326 15640.52 627.07 57228.53 88888.00 2000-11-21 05:35:45.826 326 15639.09 626.95 57227.80 88888.00 2000-11-21 05:35:46.826 326 15639.22 627.07 57228.41 88888.00 2000-11-21 05:35:47.826 326 15639.87 626.70 57228.29 88888.00 2000-11-21 05:35:48.826 326 15639.61 626.33 57227.92 88888.00 2000-11-21 05:35:49.826 326 15640.26 627.20 57228.77 88888.00 2000-11-21 05:35:50.826 326 15639.35 627.57 57228.41 88888.00 2000-11-21 05:35:51.826 326 15640.26 627.07 57228.04 88888.00 2000-11-21 05:35:52.826 326 15639.61 626.70 57228.89 88888.00 2000-11-21 05:35:53.826 326 15639.22 627.07 57228.65 88888.00 2000-11-21 05:35:54.826 326 15639.09 627.32 57228.29 88888.00 2000-11-21 05:35:55.826 326 15639.22 626.70 57228.16 88888.00 2000-11-21 05:35:56.826 326 15640.26 627.32 57228.16 88888.00 2000-11-21 05:35:57.826 326 15639.35 626.95 57228.04 88888.00 2000-11-21 05:35:58.826 326 15639.87 626.95 57227.67 88888.00 2000-11-21 05:35:59.826 326 15639.61 627.32 57228.65 88888.00 2000-11-21 05:36:00.826 326 15639.74 626.45 57227.80 88888.00 2000-11-21 05:36:01.826 326 15639.87 626.33 57227.80 88888.00 2000-11-21 05:36:02.826 326 15640.00 627.44 57228.53 88888.00 2000-11-21 05:36:03.826 326 15640.13 627.20 57228.53 88888.00 2000-11-21 05:36:04.826 326 15639.87 627.32 57228.89 88888.00 2000-11-21 05:36:05.826 326 15639.61 626.20 57228.29 88888.00 2000-11-21 05:36:06.826 326 15639.74 626.95 57228.65 88888.00 2000-11-21 05:36:07.826 326 15639.48 626.70 57228.04 88888.00 2000-11-21 05:36:08.826 326 15639.87 627.07 57228.89 88888.00 2000-11-21 05:36:09.826 326 15639.74 626.82 57228.04 88888.00 2000-11-21 05:36:10.826 326 15639.48 627.20 57228.29 88888.00 2000-11-21 05:36:11.826 326 15640.00 627.07 57228.16 88888.00 2000-11-21 05:36:12.826 326 15640.26 626.95 57228.65 88888.00 2000-11-21 05:36:13.826 326 15639.61 627.20 57227.80 88888.00 2000-11-21 05:36:14.826 326 15639.35 627.20 57228.77 88888.00 2000-11-21 05:36:15.826 326 15639.74 626.58 57227.43 88888.00 2000-11-21 05:36:16.826 326 15639.35 626.33 57228.04 88888.00 2000-11-21 05:36:17.826 326 15639.22 627.57 57228.41 88888.00 2000-11-21 05:36:18.826 326 15639.48 626.45 57227.67 88888.00 2000-11-21 05:36:19.826 326 15640.52 626.70 57228.04 88888.00 2000-11-21 05:36:20.826 326 15639.48 626.70 57228.04 88888.00 2000-11-21 05:36:21.826 326 15640.26 626.95 57227.43 88888.00 2000-11-21 05:36:22.826 326 15639.61 626.70 57227.67 88888.00 2000-11-21 05:36:23.826 326 15639.87 626.58 57228.29 88888.00 2000-11-21 05:36:24.826 326 15639.87 626.45 57227.18 88888.00 2000-11-21 05:36:25.826 326 15639.74 626.82 57228.53 88888.00 2000-11-21 05:36:26.826 326 15639.74 627.32 57227.92 88888.00 2000-11-21 05:36:27.826 326 15639.61 626.82 57228.65 88888.00 2000-11-21 05:36:28.826 326 15639.35 627.20 57228.89 88888.00 2000-11-21 05:36:29.826 326 15640.26 626.20 57228.41 88888.00 2000-11-21 05:36:30.826 326 15639.61 626.95 57228.29 88888.00 2000-11-21 05:36:31.826 326 15639.61 626.70 57228.04 88888.00 2000-11-21 05:36:32.826 326 15639.61 626.58 57228.16 88888.00 2000-11-21 05:36:33.826 326 15639.48 626.95 57228.04 88888.00 2000-11-21 05:36:34.826 326 15639.22 626.58 57228.41 88888.00 2000-11-21 05:36:35.826 326 15639.35 627.20 57228.16 88888.00 2000-11-21 05:36:36.826 326 15639.09 626.82 57228.41 88888.00 2000-11-21 05:36:37.826 326 15638.96 626.82 57228.04 88888.00 2000-11-21 05:36:38.826 326 15639.87 626.45 57228.29 88888.00 2000-11-21 05:36:39.826 326 15639.74 626.95 57228.16 88888.00 2000-11-21 05:36:40.826 326 15639.35 626.95 57228.89 88888.00 2000-11-21 05:36:41.826 326 15639.74 626.95 57227.80 88888.00 2000-11-21 05:36:42.826 326 15639.61 627.07 57227.92 88888.00 2000-11-21 05:36:43.826 326 15639.87 627.20 57228.29 88888.00 2000-11-21 05:36:44.826 326 15640.00 627.32 57228.41 88888.00 2000-11-21 05:36:45.826 326 15639.87 626.58 57227.92 88888.00 2000-11-21 05:36:46.826 326 15639.74 626.70 57228.29 88888.00 2000-11-21 05:36:47.826 326 15639.61 626.95 57228.04 88888.00 2000-11-21 05:36:48.826 326 15640.26 626.70 57228.53 88888.00 2000-11-21 05:36:49.826 326 15639.35 626.70 57228.77 88888.00 2000-11-21 05:36:50.826 326 15639.74 626.95 57228.04 88888.00 2000-11-21 05:36:51.826 326 15640.13 626.70 57228.29 88888.00 2000-11-21 05:36:52.826 326 15639.87 626.95 57228.65 88888.00 2000-11-21 05:36:53.826 326 15639.61 626.82 57227.43 88888.00 2000-11-21 05:36:54.826 326 15640.00 626.58 57227.55 88888.00 2000-11-21 05:36:55.826 326 15640.00 626.33 57228.16 88888.00 2000-11-21 05:36:56.826 326 15640.26 626.70 57228.53 88888.00 2000-11-21 05:36:57.826 326 15639.74 626.70 57228.16 88888.00 2000-11-21 05:36:58.826 326 15639.61 626.70 57227.92 88888.00 2000-11-21 05:36:59.826 326 15640.00 627.44 57228.04 88888.00 2000-11-21 05:37:00.826 326 15639.87 627.44 57228.29 88888.00 2000-11-21 05:37:01.826 326 15639.74 626.70 57228.53 88888.00 2000-11-21 05:37:02.826 326 15640.00 627.32 57227.18 88888.00 2000-11-21 05:37:03.826 326 15639.87 626.58 57228.29 88888.00 2000-11-21 05:37:04.826 326 15639.74 627.44 57228.53 88888.00 2000-11-21 05:37:05.826 326 15640.26 627.07 57228.65 88888.00 2000-11-21 05:37:06.826 326 15639.74 626.33 57228.53 88888.00 2000-11-21 05:37:07.826 326 15639.61 626.70 57228.16 88888.00 2000-11-21 05:37:08.826 326 15639.87 626.08 57228.16 88888.00 2000-11-21 05:37:09.826 326 15640.26 626.45 57227.92 88888.00 2000-11-21 05:37:10.826 326 15639.48 626.70 57228.04 88888.00 2000-11-21 05:37:11.826 326 15639.61 627.07 57228.53 88888.00 2000-11-21 05:37:12.826 326 15639.61 625.96 57228.16 88888.00 2000-11-21 05:37:13.826 326 15639.22 626.95 57227.92 88888.00 2000-11-21 05:37:14.826 326 15640.00 626.70 57228.41 88888.00 2000-11-21 05:37:15.826 326 15640.00 626.82 57228.29 88888.00 2000-11-21 05:37:16.826 326 15640.00 626.33 57227.92 88888.00 2000-11-21 05:37:17.826 326 15640.65 627.07 57228.41 88888.00 2000-11-21 05:37:18.826 326 15640.13 626.95 57228.04 88888.00 2000-11-21 05:37:19.826 326 15640.13 627.07 57228.77 88888.00 2000-11-21 05:37:20.826 326 15640.39 626.70 57228.53 88888.00 2000-11-21 05:37:21.826 326 15640.00 626.33 57228.04 88888.00 2000-11-21 05:37:22.826 326 15640.78 626.58 57227.92 88888.00 2000-11-21 05:37:23.826 326 15640.52 626.95 57228.16 88888.00 2000-11-21 05:37:24.826 326 15639.74 626.33 57228.29 88888.00 2000-11-21 05:37:25.826 326 15640.39 626.70 57228.16 88888.00 2000-11-21 05:37:26.826 326 15640.26 627.07 57228.41 88888.00 2000-11-21 05:37:27.826 326 15639.48 626.58 57228.65 88888.00 2000-11-21 05:37:28.826 326 15640.13 626.33 57228.53 88888.00 2000-11-21 05:37:29.826 326 15640.52 626.20 57227.80 88888.00 2000-11-21 05:37:30.826 326 15640.65 626.70 57228.77 88888.00 2000-11-21 05:37:31.826 326 15639.61 626.82 57228.41 88888.00 2000-11-21 05:37:32.826 326 15639.87 626.45 57228.04 88888.00 2000-11-21 05:37:33.826 326 15640.13 626.45 57228.89 88888.00 2000-11-21 05:37:34.826 326 15640.52 626.58 57228.65 88888.00 2000-11-21 05:37:35.826 326 15640.26 626.45 57228.04 88888.00 2000-11-21 05:37:36.826 326 15640.26 626.33 57228.16 88888.00 2000-11-21 05:37:37.826 326 15640.26 627.07 57228.16 88888.00 2000-11-21 05:37:38.826 326 15640.52 626.45 57228.16 88888.00 2000-11-21 05:37:39.826 326 15640.26 627.32 57228.65 88888.00 2000-11-21 05:37:40.826 326 15640.65 627.07 57228.16 88888.00 2000-11-21 05:37:41.826 326 15640.78 626.82 57228.41 88888.00 2000-11-21 05:37:42.826 326 15639.87 626.70 57227.67 88888.00 2000-11-21 05:37:43.826 326 15640.39 627.20 57228.04 88888.00 2000-11-21 05:37:44.826 326 15640.65 626.70 57227.80 88888.00 2000-11-21 05:37:45.826 326 15640.91 627.20 57228.16 88888.00 2000-11-21 05:37:46.826 326 15640.78 627.44 57228.04 88888.00 2000-11-21 05:37:47.826 326 15641.30 626.95 57228.65 88888.00 2000-11-21 05:37:48.826 326 15640.39 626.20 57228.04 88888.00 2000-11-21 05:37:49.826 326 15640.26 626.82 57228.29 88888.00 2000-11-21 05:37:50.826 326 15640.26 626.70 57228.29 88888.00 2000-11-21 05:37:51.826 326 15640.65 626.82 57227.92 88888.00 2000-11-21 05:37:52.826 326 15640.65 626.70 57228.41 88888.00 2000-11-21 05:37:53.826 326 15640.78 627.07 57228.16 88888.00 2000-11-21 05:37:54.826 326 15640.78 626.45 57228.29 88888.00 2000-11-21 05:37:55.826 326 15640.13 626.45 57228.41 88888.00 2000-11-21 05:37:56.826 326 15640.91 626.58 57228.29 88888.00 2000-11-21 05:37:57.826 326 15640.91 625.83 57228.16 88888.00 2000-11-21 05:37:58.826 326 15640.52 626.95 57228.29 88888.00 2000-11-21 05:37:59.826 326 15640.65 626.45 57228.04 88888.00 2000-11-21 05:38:00.826 326 15641.30 626.95 57227.67 88888.00 2000-11-21 05:38:01.826 326 15641.04 627.07 57228.29 88888.00 2000-11-21 05:38:02.826 326 15640.91 626.33 57228.65 88888.00 2000-11-21 05:38:03.826 326 15640.26 627.07 57228.41 88888.00 2000-11-21 05:38:04.826 326 15640.26 625.96 57228.29 88888.00 2000-11-21 05:38:05.826 326 15640.39 626.45 57228.04 88888.00 2000-11-21 05:38:06.826 326 15640.65 626.45 57228.65 88888.00 2000-11-21 05:38:07.826 326 15640.52 626.45 57228.29 88888.00 2000-11-21 05:38:08.826 326 15641.17 626.58 57228.16 88888.00 2000-11-21 05:38:09.826 326 15641.30 626.95 57228.53 88888.00 2000-11-21 05:38:10.826 326 15640.65 626.95 57228.29 88888.00 2000-11-21 05:38:11.826 326 15640.52 627.44 57228.53 88888.00 2000-11-21 05:38:12.826 326 15640.65 626.33 57228.16 88888.00 2000-11-21 05:38:13.826 326 15640.78 626.45 57228.29 88888.00 2000-11-21 05:38:14.826 326 15640.65 627.07 57228.41 88888.00 2000-11-21 05:38:15.826 326 15641.04 626.58 57227.92 88888.00 2000-11-21 05:38:16.826 326 15640.26 626.20 57228.89 88888.00 2000-11-21 05:38:17.826 326 15640.52 626.95 57228.41 88888.00 2000-11-21 05:38:18.826 326 15640.26 626.33 57228.16 88888.00 2000-11-21 05:38:19.826 326 15640.65 626.82 57228.41 88888.00 2000-11-21 05:38:20.826 326 15640.00 626.45 57228.16 88888.00 2000-11-21 05:38:21.826 326 15640.26 626.45 57228.04 88888.00 2000-11-21 05:38:22.826 326 15640.52 626.70 57228.29 88888.00 2000-11-21 05:38:23.826 326 15640.52 627.32 57228.53 88888.00 2000-11-21 05:38:24.826 326 15640.39 626.45 57228.41 88888.00 2000-11-21 05:38:25.826 326 15640.78 626.45 57228.29 88888.00 2000-11-21 05:38:26.826 326 15640.65 626.45 57228.04 88888.00 2000-11-21 05:38:27.826 326 15640.65 626.95 57228.16 88888.00 2000-11-21 05:38:28.826 326 15640.26 627.07 57228.41 88888.00 2000-11-21 05:38:29.826 326 15640.13 626.58 57228.41 88888.00 2000-11-21 05:38:30.826 326 15641.30 626.58 57228.65 88888.00 2000-11-21 05:38:31.826 326 15640.52 625.96 57228.89 88888.00 2000-11-21 05:38:32.826 326 15640.39 626.20 57228.41 88888.00 2000-11-21 05:38:33.826 326 15640.39 626.20 57228.77 88888.00 2000-11-21 05:38:34.826 326 15640.52 627.20 57228.77 88888.00 2000-11-21 05:38:35.826 326 15640.39 626.58 57227.55 88888.00 2000-11-21 05:38:36.826 326 15640.78 627.57 57228.29 88888.00 2000-11-21 05:38:37.826 326 15640.26 626.95 57228.29 88888.00 2000-11-21 05:38:38.826 326 15640.52 627.07 57228.04 88888.00 2000-11-21 05:38:39.826 326 15640.13 626.82 57228.04 88888.00 2000-11-21 05:38:40.826 326 15640.26 626.95 57229.26 88888.00 2000-11-21 05:38:41.826 326 15640.91 626.58 57228.53 88888.00 2000-11-21 05:38:42.826 326 15640.78 626.70 57227.80 88888.00 2000-11-21 05:38:43.826 326 15640.26 626.82 57227.80 88888.00 2000-11-21 05:38:44.826 326 15640.39 627.44 57228.77 88888.00 2000-11-21 05:38:45.826 326 15640.26 626.70 57228.41 88888.00 2000-11-21 05:38:46.826 326 15640.65 626.82 57228.41 88888.00 2000-11-21 05:38:47.826 326 15640.78 625.96 57228.89 88888.00 2000-11-21 05:38:48.826 326 15640.65 626.58 57228.77 88888.00 2000-11-21 05:38:49.826 326 15640.26 626.82 57228.16 88888.00 2000-11-21 05:38:50.826 326 15640.65 626.45 57228.65 88888.00 2000-11-21 05:38:51.826 326 15640.65 626.95 57228.41 88888.00 2000-11-21 05:38:52.826 326 15640.26 626.95 57228.53 88888.00 2000-11-21 05:38:53.826 326 15640.52 626.58 57228.53 88888.00 2000-11-21 05:38:54.826 326 15640.78 626.95 57228.65 88888.00 2000-11-21 05:38:55.826 326 15640.78 626.70 57227.80 88888.00 2000-11-21 05:38:57.826 326 15640.65 626.70 57228.65 88888.00 2000-11-21 05:38:58.826 326 15640.78 626.20 57228.04 88888.00 2000-11-21 05:38:59.826 326 15640.78 626.70 57228.65 88888.00 2000-11-21 05:39:00.826 326 15640.26 626.82 57228.29 88888.00 2000-11-21 05:39:01.826 326 15640.91 627.07 57227.80 88888.00 2000-11-21 05:39:02.826 326 15640.78 626.70 57228.53 88888.00 2000-11-21 05:39:03.826 326 15640.65 626.82 57228.65 88888.00 2000-11-21 05:39:04.826 326 15640.52 627.44 57227.92 88888.00 2000-11-21 05:39:05.826 326 15641.04 627.07 57228.16 88888.00 2000-11-21 05:39:06.826 326 15641.43 626.82 57228.29 88888.00 2000-11-21 05:39:07.826 326 15641.04 626.70 57228.29 88888.00 2000-11-21 05:39:08.826 326 15640.39 626.45 57228.29 88888.00 2000-11-21 05:39:09.826 326 15640.52 625.96 57227.67 88888.00 2000-11-21 05:39:10.826 326 15640.65 626.70 57227.92 88888.00 2000-11-21 05:39:11.826 326 15640.39 626.20 57228.53 88888.00 2000-11-21 05:39:12.826 326 15641.17 626.82 57228.16 88888.00 2000-11-21 05:39:13.826 326 15641.04 627.20 57228.29 88888.00 2000-11-21 05:39:14.826 326 15640.78 626.95 57227.92 88888.00 2000-11-21 05:39:15.826 326 15641.04 626.45 57228.29 88888.00 2000-11-21 05:39:16.826 326 15640.39 626.58 57228.16 88888.00 2000-11-21 05:39:17.826 326 15640.52 626.70 57227.92 88888.00 2000-11-21 05:39:18.826 326 15640.52 626.45 57228.16 88888.00 2000-11-21 05:39:19.826 326 15640.78 626.45 57228.16 88888.00 2000-11-21 05:39:20.826 326 15641.04 626.58 57228.16 88888.00 2000-11-21 05:39:21.826 326 15640.65 627.07 57228.16 88888.00 2000-11-21 05:39:22.826 326 15640.65 626.45 57228.29 88888.00 2000-11-21 05:39:23.826 326 15640.52 626.20 57228.04 88888.00 2000-11-21 05:39:24.826 326 15640.91 626.33 57227.92 88888.00 2000-11-21 05:39:25.826 326 15640.65 626.20 57228.41 88888.00 2000-11-21 05:39:26.826 326 15640.65 626.58 57227.80 88888.00 2000-11-21 05:39:27.826 326 15640.39 626.33 57227.67 88888.00 2000-11-21 05:39:28.826 326 15640.52 626.45 57228.29 88888.00 2000-11-21 05:39:29.826 326 15640.65 626.70 57228.16 88888.00 2000-11-21 05:39:30.826 326 15640.52 626.70 57228.29 88888.00 2000-11-21 05:39:31.826 326 15640.26 626.82 57228.04 88888.00 2000-11-21 05:39:32.826 326 15640.52 626.45 57228.53 88888.00 2000-11-21 05:39:33.826 326 15639.74 626.95 57228.16 88888.00 2000-11-21 05:39:34.826 326 15640.26 626.70 57227.92 88888.00 2000-11-21 05:39:35.826 326 15640.00 626.45 57228.41 88888.00 2000-11-21 05:39:36.826 326 15639.87 626.70 57227.80 88888.00 2000-11-21 05:39:37.826 326 15640.26 626.20 57228.29 88888.00 2000-11-21 05:39:38.826 326 15640.13 626.70 57228.41 88888.00 2000-11-21 05:39:39.826 326 15640.39 626.45 57228.29 88888.00 2000-11-21 05:39:40.826 326 15641.30 626.33 57228.41 88888.00 2000-11-21 05:39:41.826 326 15639.74 626.70 57228.16 88888.00 2000-11-21 05:39:42.826 326 15640.78 626.58 57228.41 88888.00 2000-11-21 05:39:43.826 326 15640.13 625.96 57227.80 88888.00 2000-11-21 05:39:44.826 326 15640.91 626.45 57227.92 88888.00 2000-11-21 05:39:45.826 326 15640.26 626.45 57228.41 88888.00 2000-11-21 05:39:46.826 326 15639.87 626.58 57227.80 88888.00 2000-11-21 05:39:47.826 326 15640.26 626.70 57227.67 88888.00 2000-11-21 05:39:48.826 326 15639.87 626.82 57228.53 88888.00 2000-11-21 05:39:49.826 326 15640.52 626.58 57227.92 88888.00 2000-11-21 05:39:50.826 326 15640.39 626.70 57228.41 88888.00 2000-11-21 05:39:51.826 326 15640.26 626.58 57227.80 88888.00 2000-11-21 05:39:52.826 326 15640.13 626.33 57228.16 88888.00 2000-11-21 05:39:53.826 326 15640.26 626.95 57227.92 88888.00 2000-11-21 05:39:54.826 326 15640.00 626.45 57228.16 88888.00 2000-11-21 05:39:55.826 326 15639.87 625.83 57228.41 88888.00 2000-11-21 05:39:56.826 326 15640.52 626.45 57228.89 88888.00 2000-11-21 05:39:57.826 326 15639.87 626.33 57228.41 88888.00 2000-11-21 05:39:58.826 326 15640.13 626.20 57228.04 88888.00 2000-11-21 05:39:59.826 326 15640.00 626.70 57227.67 88888.00 2000-11-21 05:40:00.826 326 15640.52 626.58 57227.43 88888.00 2000-11-21 05:40:01.826 326 15639.61 626.33 57227.80 88888.00 2000-11-21 05:40:02.826 326 15639.74 626.58 57227.55 88888.00 2000-11-21 05:40:03.826 326 15640.00 626.70 57227.18 88888.00 2000-11-21 05:40:04.826 326 15640.26 626.45 57227.80 88888.00 2000-11-21 05:40:05.826 326 15641.17 626.33 57227.92 88888.00 2000-11-21 05:40:06.826 326 15640.00 626.45 57227.80 88888.00 2000-11-21 05:40:07.826 326 15640.78 626.33 57227.80 88888.00 2000-11-21 05:40:08.826 326 15640.13 626.58 57228.41 88888.00 2000-11-21 05:40:09.826 326 15640.65 626.33 57228.29 88888.00 2000-11-21 05:40:10.826 326 15640.13 625.96 57227.30 88888.00 2000-11-21 05:40:11.826 326 15640.39 626.33 57228.16 88888.00 2000-11-21 05:40:12.826 326 15640.13 626.08 57228.04 88888.00 2000-11-21 05:40:13.826 326 15640.13 626.33 57227.67 88888.00 2000-11-21 05:40:14.826 326 15640.39 626.58 57228.16 88888.00 2000-11-21 05:40:15.826 326 15640.78 626.33 57228.04 88888.00 2000-11-21 05:40:16.826 326 15639.61 626.45 57228.04 88888.00 2000-11-21 05:40:17.826 326 15639.87 626.33 57227.80 88888.00 2000-11-21 05:40:18.826 326 15639.87 626.33 57227.43 88888.00 2000-11-21 05:40:19.826 326 15639.48 625.96 57227.92 88888.00 2000-11-21 05:40:20.826 326 15639.48 626.20 57227.43 88888.00 2000-11-21 05:40:21.826 326 15639.87 626.58 57227.92 88888.00 2000-11-21 05:40:22.826 326 15640.13 626.58 57227.55 88888.00 2000-11-21 05:40:23.826 326 15640.00 626.45 57228.04 88888.00 2000-11-21 05:40:24.826 326 15639.22 626.20 57227.92 88888.00 2000-11-21 05:40:25.826 326 15640.26 626.58 57227.92 88888.00 2000-11-21 05:40:26.826 326 15640.39 625.83 57227.43 88888.00 2000-11-21 05:40:27.826 326 15639.61 625.83 57228.16 88888.00 2000-11-21 05:40:28.826 326 15640.00 625.83 57227.30 88888.00 2000-11-21 05:40:29.826 326 15639.61 626.45 57228.04 88888.00 2000-11-21 05:40:30.826 326 15639.74 626.33 57227.55 88888.00 2000-11-21 05:40:31.826 326 15639.48 625.83 57227.92 88888.00 2000-11-21 05:40:32.826 326 15640.26 626.33 57228.16 88888.00 2000-11-21 05:40:33.826 326 15639.74 626.58 57227.92 88888.00 2000-11-21 05:40:34.826 326 15640.13 626.20 57227.30 88888.00 2000-11-21 05:40:35.826 326 15639.74 626.45 57228.41 88888.00 2000-11-21 05:40:36.826 326 15640.13 626.08 57228.04 88888.00 2000-11-21 05:40:37.826 326 15640.00 626.70 57227.67 88888.00 2000-11-21 05:40:38.826 326 15639.74 625.83 57228.04 88888.00 2000-11-21 05:40:39.826 326 15639.87 625.96 57227.92 88888.00 2000-11-21 05:40:40.826 326 15639.87 626.95 57228.04 88888.00 2000-11-21 05:40:41.826 326 15639.61 626.33 57227.43 88888.00 2000-11-21 05:40:42.826 326 15639.61 626.20 57227.92 88888.00 2000-11-21 05:40:43.826 326 15639.74 626.70 57228.16 88888.00 2000-11-21 05:40:44.826 326 15639.74 625.46 57227.55 88888.00 2000-11-21 05:40:45.826 326 15640.26 626.20 57227.30 88888.00 2000-11-21 05:40:46.826 326 15640.65 626.33 57227.67 88888.00 2000-11-21 05:40:47.826 326 15639.61 626.08 57227.67 88888.00 2000-11-21 05:40:48.826 326 15639.22 626.82 57228.41 88888.00 2000-11-21 05:40:49.826 326 15639.22 626.33 57228.41 88888.00 2000-11-21 05:40:50.826 326 15640.26 625.96 57227.92 88888.00 2000-11-21 05:40:51.826 326 15639.74 626.20 57228.29 88888.00 2000-11-21 05:40:52.826 326 15640.26 626.45 57227.55 88888.00 2000-11-21 05:40:53.826 326 15639.35 625.83 57227.55 88888.00 2000-11-21 05:40:54.826 326 15640.13 625.83 57228.04 88888.00 2000-11-21 05:40:55.826 326 15639.87 626.08 57227.92 88888.00 2000-11-21 05:40:56.826 326 15639.74 626.58 57227.92 88888.00 2000-11-21 05:40:57.826 326 15639.87 625.83 57227.30 88888.00 2000-11-21 05:40:58.826 326 15640.00 626.08 57228.04 88888.00 2000-11-21 05:40:59.826 326 15640.13 626.20 57227.30 88888.00 2000-11-21 05:41:00.826 326 15640.13 626.08 57227.55 88888.00 2000-11-21 05:41:01.826 326 15640.13 625.34 57227.43 88888.00 2000-11-21 05:41:02.826 326 15639.74 625.83 57227.80 88888.00 2000-11-21 05:41:03.826 326 15640.13 625.83 57227.55 88888.00 2000-11-21 05:41:04.826 326 15639.87 626.08 57227.67 88888.00 2000-11-21 05:41:05.826 326 15639.61 626.08 57227.55 88888.00 2000-11-21 05:41:06.826 326 15639.09 625.83 57226.94 88888.00 2000-11-21 05:41:07.826 326 15640.13 626.33 57227.30 88888.00 2000-11-21 05:41:08.826 326 15639.48 625.71 57227.80 88888.00 2000-11-21 05:41:09.826 326 15639.35 625.96 57227.30 88888.00 2000-11-21 05:41:10.826 326 15639.35 626.45 57227.80 88888.00 2000-11-21 05:41:11.826 326 15639.09 626.20 57228.16 88888.00 2000-11-21 05:41:12.826 326 15640.00 626.33 57227.55 88888.00 2000-11-21 05:41:13.826 326 15639.74 625.96 57227.43 88888.00 2000-11-21 05:41:14.826 326 15639.61 626.08 57228.16 88888.00 2000-11-21 05:41:15.826 326 15639.48 626.20 57228.29 88888.00 2000-11-21 05:41:16.826 326 15639.22 625.83 57227.92 88888.00 2000-11-21 05:41:17.826 326 15639.61 625.59 57227.06 88888.00 2000-11-21 05:41:18.826 326 15638.96 625.96 57227.80 88888.00 2000-11-21 05:41:19.826 326 15638.83 625.71 57228.04 88888.00 2000-11-21 05:41:20.826 326 15640.00 626.33 57227.67 88888.00 2000-11-21 05:41:21.826 326 15639.87 625.71 57227.18 88888.00 2000-11-21 05:41:22.826 326 15640.00 626.45 57227.30 88888.00 2000-11-21 05:41:23.826 326 15639.61 626.45 57227.55 88888.00 2000-11-21 05:41:24.826 326 15639.48 625.83 57228.04 88888.00 2000-11-21 05:41:25.826 326 15640.00 626.08 57227.30 88888.00 2000-11-21 05:41:26.826 326 15639.35 626.20 57226.94 88888.00 2000-11-21 05:41:27.826 326 15639.22 625.71 57227.55 88888.00 2000-11-21 05:41:28.826 326 15639.22 625.83 57227.43 88888.00 2000-11-21 05:41:29.826 326 15639.87 626.08 57228.16 88888.00 2000-11-21 05:41:30.826 326 15639.35 625.96 57227.80 88888.00 2000-11-21 05:41:31.826 326 15639.09 626.08 57227.55 88888.00 2000-11-21 05:41:32.826 326 15639.61 625.96 57227.92 88888.00 2000-11-21 05:41:33.826 326 15639.09 626.33 57227.30 88888.00 2000-11-21 05:41:34.826 326 15639.09 625.71 57227.67 88888.00 2000-11-21 05:41:35.826 326 15638.83 626.08 57228.04 88888.00 2000-11-21 05:41:36.826 326 15639.35 625.96 57227.06 88888.00 2000-11-21 05:41:37.826 326 15640.00 626.20 57227.67 88888.00 2000-11-21 05:41:38.826 326 15638.96 625.83 57227.92 88888.00 2000-11-21 05:41:39.826 326 15638.83 626.08 57227.80 88888.00 2000-11-21 05:41:40.826 326 15639.35 625.96 57227.67 88888.00 2000-11-21 05:41:41.826 326 15638.83 626.08 57228.04 88888.00 2000-11-21 05:41:42.826 326 15638.96 626.08 57227.55 88888.00 2000-11-21 05:41:43.826 326 15639.35 626.58 57227.18 88888.00 2000-11-21 05:41:44.826 326 15639.35 626.33 57227.80 88888.00 2000-11-21 05:41:45.826 326 15638.31 625.46 57227.92 88888.00 2000-11-21 05:41:46.826 326 15639.48 626.20 57227.67 88888.00 2000-11-21 05:41:47.826 326 15639.48 625.71 57227.80 88888.00 2000-11-21 05:41:48.826 326 15639.35 625.21 57227.67 88888.00 2000-11-21 05:41:49.826 326 15639.35 626.45 57227.92 88888.00 2000-11-21 05:41:50.826 326 15639.35 626.20 57228.41 88888.00 2000-11-21 05:41:51.826 326 15638.31 626.20 57227.92 88888.00 2000-11-21 05:41:52.826 326 15639.61 625.83 57228.16 88888.00 2000-11-21 05:41:53.826 326 15639.35 626.20 57227.92 88888.00 2000-11-21 05:41:54.826 326 15639.61 625.34 57227.92 88888.00 2000-11-21 05:41:55.826 326 15639.74 626.08 57227.55 88888.00 2000-11-21 05:41:56.826 326 15639.87 626.20 57227.92 88888.00 2000-11-21 05:41:57.826 326 15639.22 626.20 57227.92 88888.00 2000-11-21 05:41:58.826 326 15638.96 626.33 57228.41 88888.00 2000-11-21 05:41:59.826 326 15639.22 625.83 57227.43 88888.00 2000-11-21 05:42:00.826 326 15638.83 625.83 57227.80 88888.00 2000-11-21 05:42:01.826 326 15638.96 625.71 57227.30 88888.00 2000-11-21 05:42:02.826 326 15639.22 625.96 57227.80 88888.00 2000-11-21 05:42:03.826 326 15639.48 626.33 57228.04 88888.00 2000-11-21 05:42:04.826 326 15639.48 626.08 57227.43 88888.00 2000-11-21 05:42:05.826 326 15639.09 626.58 57228.04 88888.00 2000-11-21 05:42:06.826 326 15639.48 626.70 57227.43 88888.00 2000-11-21 05:42:07.826 326 15639.35 625.83 57227.80 88888.00 2000-11-21 05:42:08.826 326 15638.96 625.83 57227.92 88888.00 2000-11-21 05:42:09.826 326 15639.48 626.33 57227.67 88888.00 2000-11-21 05:42:10.826 326 15638.96 626.58 57228.04 88888.00 2000-11-21 05:42:11.826 326 15639.48 626.45 57227.18 88888.00 2000-11-21 05:42:12.826 326 15638.83 626.33 57227.30 88888.00 2000-11-21 05:42:13.826 326 15640.00 626.33 57227.43 88888.00 2000-11-21 05:42:14.826 326 15639.48 626.45 57226.94 88888.00 2000-11-21 05:42:15.826 326 15640.00 626.20 57227.55 88888.00 2000-11-21 05:42:16.826 326 15639.61 625.96 57227.67 88888.00 2000-11-21 05:42:17.826 326 15639.22 625.96 57227.06 88888.00 2000-11-21 05:42:18.826 326 15638.83 626.58 57227.67 88888.00 2000-11-21 05:42:19.826 326 15639.35 626.20 57227.55 88888.00 2000-11-21 05:42:20.826 326 15639.09 626.08 57227.80 88888.00 2000-11-21 05:42:21.826 326 15639.35 626.58 57227.18 88888.00 2000-11-21 05:42:22.826 326 15639.22 626.33 57227.55 88888.00 2000-11-21 05:42:23.826 326 15639.61 626.33 57228.16 88888.00 2000-11-21 05:42:24.826 326 15639.22 626.95 57227.92 88888.00 2000-11-21 05:42:25.826 326 15639.74 626.33 57227.80 88888.00 2000-11-21 05:42:26.826 326 15638.96 626.08 57227.43 88888.00 2000-11-21 05:42:27.826 326 15639.48 626.08 57227.67 88888.00 2000-11-21 05:42:28.826 326 15638.96 625.83 57228.16 88888.00 2000-11-21 05:42:29.826 326 15639.48 626.33 57227.18 88888.00 2000-11-21 05:42:30.826 326 15639.09 626.33 57227.43 88888.00 2000-11-21 05:42:31.826 326 15639.22 626.95 57227.92 88888.00 2000-11-21 05:42:32.826 326 15638.83 626.45 57227.67 88888.00 2000-11-21 05:42:33.826 326 15639.74 625.96 57227.67 88888.00 2000-11-21 05:42:34.826 326 15639.22 626.70 57227.92 88888.00 2000-11-21 05:42:35.826 326 15639.61 625.83 57228.04 88888.00 2000-11-21 05:42:36.826 326 15638.96 626.20 57227.67 88888.00 2000-11-21 05:42:37.826 326 15639.09 625.96 57227.55 88888.00 2000-11-21 05:42:38.826 326 15640.00 625.96 57227.43 88888.00 2000-11-21 05:42:39.826 326 15639.35 625.83 57227.92 88888.00 2000-11-21 05:42:40.826 326 15639.61 625.71 57227.55 88888.00 2000-11-21 05:42:41.826 326 15639.61 625.83 57228.04 88888.00 2000-11-21 05:42:42.826 326 15638.05 625.96 57227.55 88888.00 2000-11-21 05:42:43.826 326 15639.48 625.96 57228.29 88888.00 2000-11-21 05:42:44.826 326 15639.48 626.08 57227.80 88888.00 2000-11-21 05:42:45.826 326 15639.61 625.59 57227.67 88888.00 2000-11-21 05:42:46.826 326 15638.83 626.08 57227.67 88888.00 2000-11-21 05:42:47.826 326 15639.35 626.20 57227.18 88888.00 2000-11-21 05:42:48.826 326 15639.22 626.58 57227.43 88888.00 2000-11-21 05:42:49.826 326 15639.35 626.45 57227.30 88888.00 2000-11-21 05:42:50.826 326 15639.48 626.08 57227.55 88888.00 2000-11-21 05:42:51.826 326 15639.61 626.08 57228.16 88888.00 2000-11-21 05:42:52.826 326 15639.09 626.33 57228.16 88888.00 2000-11-21 05:42:53.826 326 15639.35 626.08 57227.92 88888.00 2000-11-21 05:42:54.826 326 15639.35 625.59 57228.16 88888.00 2000-11-21 05:42:55.826 326 15639.61 626.33 57227.80 88888.00 2000-11-21 05:42:56.826 326 15638.70 626.08 57227.43 88888.00 2000-11-21 05:42:57.826 326 15639.09 625.83 57227.67 88888.00 2000-11-21 05:42:58.826 326 15640.00 626.08 57227.43 88888.00 2000-11-21 05:42:59.826 326 15639.48 625.96 57227.55 88888.00 2000-11-21 05:43:00.826 326 15639.22 625.83 57227.43 88888.00 2000-11-21 05:43:01.826 326 15638.31 626.95 57227.43 88888.00 2000-11-21 05:43:02.826 326 15639.35 625.96 57227.43 88888.00 2000-11-21 05:43:03.826 326 15638.83 626.08 57227.92 88888.00 2000-11-21 05:43:04.826 326 15639.87 626.70 57227.80 88888.00 2000-11-21 05:43:05.826 326 15639.35 626.58 57228.16 88888.00 2000-11-21 05:43:06.826 326 15639.22 625.83 57227.43 88888.00 2000-11-21 05:43:07.826 326 15640.00 625.34 57227.30 88888.00 2000-11-21 05:43:08.826 326 15639.35 626.45 57227.30 88888.00 2000-11-21 05:43:09.826 326 15639.61 625.83 57227.92 88888.00 2000-11-21 05:43:10.826 326 15639.09 626.08 57227.67 88888.00 2000-11-21 05:43:11.826 326 15639.22 626.08 57228.16 88888.00 2000-11-21 05:43:12.826 326 15639.09 626.58 57228.04 88888.00 2000-11-21 05:43:13.826 326 15638.44 625.71 57227.30 88888.00 2000-11-21 05:43:14.826 326 15638.57 626.70 57227.67 88888.00 2000-11-21 05:43:15.826 326 15639.61 626.45 57227.92 88888.00 2000-11-21 05:43:16.826 326 15639.22 625.59 57227.55 88888.00 2000-11-21 05:43:17.826 326 15638.70 625.34 57228.16 88888.00 2000-11-21 05:43:18.826 326 15638.44 625.34 57228.04 88888.00 2000-11-21 05:43:19.826 326 15638.83 626.20 57227.43 88888.00 2000-11-21 05:43:20.826 326 15638.83 625.71 57227.80 88888.00 2000-11-21 05:43:21.826 326 15638.83 625.71 57227.80 88888.00 2000-11-21 05:43:22.826 326 15639.74 625.71 57228.04 88888.00 2000-11-21 05:43:23.826 326 15638.83 625.59 57228.16 88888.00 2000-11-21 05:43:24.826 326 15638.83 626.08 57228.41 88888.00 2000-11-21 05:43:25.826 326 15639.09 625.59 57227.67 88888.00 2000-11-21 05:43:26.826 326 15639.09 626.08 57227.18 88888.00 2000-11-21 05:43:27.826 326 15639.61 626.08 57227.30 88888.00 2000-11-21 05:43:28.826 326 15639.48 625.46 57227.30 88888.00 2000-11-21 05:43:29.826 326 15638.57 625.96 57227.80 88888.00 2000-11-21 05:43:30.826 326 15638.96 625.59 57227.67 88888.00 2000-11-21 05:43:31.826 326 15638.44 625.83 57227.92 88888.00 2000-11-21 05:43:32.826 326 15638.70 625.83 57227.55 88888.00 2000-11-21 05:43:33.826 326 15638.70 625.83 57227.55 88888.00 2000-11-21 05:43:34.826 326 15638.96 625.46 57227.80 88888.00 2000-11-21 05:43:35.826 326 15638.96 625.59 57227.30 88888.00 2000-11-21 05:43:36.826 326 15638.83 625.46 57227.80 88888.00 2000-11-21 05:43:37.826 326 15639.09 625.96 57227.67 88888.00 2000-11-21 05:43:38.826 326 15638.44 625.21 57228.65 88888.00 2000-11-21 05:43:39.826 326 15639.22 626.33 57227.43 88888.00 2000-11-21 05:43:40.826 326 15639.48 625.21 57228.04 88888.00 2000-11-21 05:43:41.826 326 15639.48 625.71 57227.43 88888.00 2000-11-21 05:43:42.826 326 15638.70 626.20 57227.80 88888.00 2000-11-21 05:43:43.826 326 15638.83 626.45 57226.94 88888.00 2000-11-21 05:43:44.826 326 15638.96 626.20 57227.43 88888.00 2000-11-21 05:43:45.826 326 15639.22 625.71 57227.55 88888.00 2000-11-21 05:43:46.826 326 15639.61 625.59 57227.80 88888.00 2000-11-21 05:43:47.826 326 15639.35 626.20 57227.92 88888.00 2000-11-21 05:43:48.826 326 15639.35 626.45 57227.92 88888.00 2000-11-21 05:43:49.826 326 15638.44 626.70 57227.92 88888.00 2000-11-21 05:43:50.826 326 15638.96 626.33 57227.55 88888.00 2000-11-21 05:43:51.826 326 15639.22 625.59 57227.18 88888.00 2000-11-21 05:43:52.826 326 15638.70 625.83 57227.92 88888.00 2000-11-21 05:43:53.826 326 15639.48 625.83 57227.67 88888.00 2000-11-21 05:43:54.826 326 15638.70 625.59 57227.67 88888.00 2000-11-21 05:43:55.826 326 15639.48 625.96 57227.67 88888.00 2000-11-21 05:43:56.826 326 15639.61 625.83 57227.43 88888.00 2000-11-21 05:43:57.826 326 15638.96 625.83 57227.55 88888.00 2000-11-21 05:43:58.826 326 15639.09 625.83 57227.92 88888.00 2000-11-21 05:43:59.826 326 15638.70 626.08 57227.55 88888.00 2000-11-21 05:44:00.826 326 15638.31 625.59 57227.30 88888.00 2000-11-21 05:44:01.826 326 15639.22 625.71 57227.30 88888.00 2000-11-21 05:44:02.826 326 15639.09 626.08 57228.04 88888.00 2000-11-21 05:44:03.826 326 15639.22 625.71 57228.29 88888.00 2000-11-21 05:44:04.826 326 15638.96 625.46 57227.55 88888.00 2000-11-21 05:44:05.826 326 15639.87 625.96 57227.92 88888.00 2000-11-21 05:44:06.826 326 15638.57 626.45 57228.29 88888.00 2000-11-21 05:44:07.826 326 15639.09 626.08 57227.67 88888.00 2000-11-21 05:44:08.826 326 15639.61 626.45 57227.92 88888.00 2000-11-21 05:44:09.826 326 15639.35 625.96 57227.80 88888.00 2000-11-21 05:44:10.826 326 15638.96 625.59 57228.04 88888.00 2000-11-21 05:44:11.826 326 15638.31 625.83 57227.67 88888.00 2000-11-21 05:44:12.826 326 15638.44 625.59 57227.92 88888.00 2000-11-21 05:44:13.826 326 15638.57 625.71 57228.16 88888.00 2000-11-21 05:44:14.826 326 15639.09 626.08 57228.16 88888.00 2000-11-21 05:44:15.826 326 15638.96 625.46 57227.43 88888.00 2000-11-21 05:44:16.826 326 15639.35 626.45 57228.16 88888.00 2000-11-21 05:44:17.826 326 15638.83 625.83 57228.29 88888.00 2000-11-21 05:44:18.826 326 15638.70 626.08 57228.41 88888.00 2000-11-21 05:44:19.826 326 15639.09 625.71 57227.80 88888.00 2000-11-21 05:44:20.826 326 15639.35 625.96 57228.41 88888.00 2000-11-21 05:44:21.826 326 15639.22 625.71 57227.80 88888.00 2000-11-21 05:44:22.826 326 15639.22 625.83 57227.92 88888.00 2000-11-21 05:44:23.826 326 15639.61 625.71 57227.80 88888.00 2000-11-21 05:44:24.826 326 15639.22 625.83 57228.04 88888.00 2000-11-21 05:44:25.826 326 15638.70 625.21 57227.92 88888.00 2000-11-21 05:44:26.826 326 15638.57 625.96 57228.04 88888.00 2000-11-21 05:44:27.826 326 15640.00 625.96 57227.80 88888.00 2000-11-21 05:44:28.826 326 15639.22 626.08 57228.16 88888.00 2000-11-21 05:44:29.826 326 15638.83 626.08 57227.67 88888.00 2000-11-21 05:44:30.826 326 15638.57 625.71 57228.16 88888.00 2000-11-21 05:44:31.826 326 15638.44 625.83 57228.29 88888.00 2000-11-21 05:44:32.826 326 15639.61 626.08 57228.16 88888.00 2000-11-21 05:44:33.826 326 15639.22 626.33 57227.80 88888.00 2000-11-21 05:44:34.826 326 15638.96 626.33 57227.80 88888.00 2000-11-21 05:44:35.826 326 15638.96 626.20 57227.80 88888.00 2000-11-21 05:44:36.826 326 15639.22 626.33 57227.92 88888.00 2000-11-21 05:44:37.826 326 15639.48 626.08 57227.92 88888.00 2000-11-21 05:44:38.826 326 15638.96 625.83 57227.43 88888.00 2000-11-21 05:44:39.826 326 15638.83 625.83 57228.29 88888.00 2000-11-21 05:44:40.826 326 15639.61 625.83 57227.30 88888.00 2000-11-21 05:44:41.826 326 15638.70 625.96 57228.04 88888.00 2000-11-21 05:44:42.826 326 15639.09 625.71 57227.67 88888.00 2000-11-21 05:44:43.826 326 15639.22 625.71 57227.92 88888.00 2000-11-21 05:44:44.826 326 15639.22 625.96 57227.67 88888.00 2000-11-21 05:44:45.826 326 15638.96 625.59 57227.92 88888.00 2000-11-21 05:44:46.826 326 15638.96 625.83 57228.41 88888.00 2000-11-21 05:44:47.826 326 15638.83 626.08 57228.16 88888.00 2000-11-21 05:44:48.826 326 15639.35 625.59 57228.16 88888.00 2000-11-21 05:44:49.826 326 15638.31 625.96 57228.04 88888.00 2000-11-21 05:44:50.826 326 15639.74 625.83 57228.53 88888.00 2000-11-21 05:44:51.826 326 15639.35 625.71 57228.41 88888.00 2000-11-21 05:44:52.826 326 15638.70 625.96 57228.29 88888.00 2000-11-21 05:44:53.826 326 15638.96 626.20 57227.80 88888.00 2000-11-21 05:44:54.826 326 15638.57 626.20 57227.67 88888.00 2000-11-21 05:44:55.826 326 15639.22 626.20 57227.67 88888.00 2000-11-21 05:44:56.826 326 15639.35 625.83 57228.41 88888.00 2000-11-21 05:44:57.826 326 15638.44 625.96 57227.92 88888.00 2000-11-21 05:44:58.826 326 15638.96 625.21 57228.41 88888.00 2000-11-21 05:44:59.826 326 15639.09 626.58 57228.41 88888.00 2000-11-21 05:45:00.826 326 15638.83 625.96 57227.80 88888.00 2000-11-21 05:45:01.826 326 15638.96 626.70 57228.65 88888.00 2000-11-21 05:45:02.826 326 15639.09 626.70 57227.80 88888.00 2000-11-21 05:45:03.826 326 15639.09 625.83 57228.04 88888.00 2000-11-21 05:45:04.826 326 15638.18 626.08 57228.04 88888.00 2000-11-21 05:45:05.826 326 15638.83 625.83 57228.29 88888.00 2000-11-21 05:45:06.826 326 15639.09 626.08 57227.80 88888.00 2000-11-21 05:45:07.826 326 15639.87 625.83 57228.16 88888.00 2000-11-21 05:45:08.826 326 15638.83 626.33 57228.41 88888.00 2000-11-21 05:45:09.826 326 15638.83 626.58 57228.77 88888.00 2000-11-21 05:45:10.826 326 15639.22 626.08 57227.43 88888.00 2000-11-21 05:45:11.826 326 15638.31 625.96 57228.29 88888.00 2000-11-21 05:45:12.826 326 15638.31 626.20 57228.16 88888.00 2000-11-21 05:45:13.826 326 15639.35 626.08 57228.16 88888.00 2000-11-21 05:45:14.826 326 15638.44 625.71 57228.04 88888.00 2000-11-21 05:45:15.826 326 15638.83 626.45 57228.04 88888.00 2000-11-21 05:45:16.826 326 15638.57 626.70 57227.67 88888.00 2000-11-21 05:45:17.826 326 15639.48 625.46 57227.92 88888.00 2000-11-21 05:45:18.826 326 15638.70 626.08 57228.16 88888.00 2000-11-21 05:45:19.826 326 15638.44 625.59 57228.41 88888.00 2000-11-21 05:45:20.826 326 15638.96 626.45 57228.77 88888.00 2000-11-21 05:45:21.826 326 15638.83 626.08 57228.53 88888.00 2000-11-21 05:45:22.826 326 15638.83 625.83 57227.43 88888.00 2000-11-21 05:45:23.826 326 15639.35 626.58 57228.53 88888.00 2000-11-21 05:45:24.826 326 15639.22 625.46 57228.29 88888.00 2000-11-21 05:45:25.826 326 15639.22 626.20 57227.92 88888.00 2000-11-21 05:45:26.826 326 15639.09 626.08 57227.92 88888.00 2000-11-21 05:45:27.826 326 15638.57 625.71 57227.92 88888.00 2000-11-21 05:45:28.826 326 15639.35 626.45 57227.92 88888.00 2000-11-21 05:45:29.826 326 15639.09 626.20 57227.80 88888.00 2000-11-21 05:45:30.826 326 15638.96 625.96 57228.41 88888.00 2000-11-21 05:45:31.826 326 15638.83 625.96 57228.16 88888.00 2000-11-21 05:45:32.826 326 15639.22 625.59 57228.16 88888.00 2000-11-21 05:45:33.826 326 15638.57 626.33 57227.67 88888.00 2000-11-21 05:45:34.826 326 15637.92 626.20 57228.29 88888.00 2000-11-21 05:45:35.826 326 15638.96 626.08 57227.67 88888.00 2000-11-21 05:45:36.826 326 15638.18 626.20 57228.04 88888.00 2000-11-21 05:45:37.826 326 15638.70 625.96 57227.92 88888.00 2000-11-21 05:45:38.826 326 15638.18 626.33 57227.55 88888.00 2000-11-21 05:45:39.826 326 15638.96 625.71 57228.16 88888.00 2000-11-21 05:45:40.826 326 15638.57 625.83 57228.65 88888.00 2000-11-21 05:45:41.826 326 15638.44 626.33 57227.55 88888.00 2000-11-21 05:45:42.826 326 15638.31 626.45 57228.41 88888.00 2000-11-21 05:45:43.826 326 15638.44 625.71 57227.55 88888.00 2000-11-21 05:45:44.826 326 15638.57 625.83 57228.65 88888.00 2000-11-21 05:45:45.826 326 15638.57 626.20 57227.55 88888.00 2000-11-21 05:45:46.826 326 15638.83 626.20 57227.67 88888.00 2000-11-21 05:45:47.826 326 15638.44 625.96 57227.80 88888.00 2000-11-21 05:45:48.826 326 15638.96 625.71 57227.43 88888.00 2000-11-21 05:45:49.826 326 15638.57 626.33 57227.43 88888.00 2000-11-21 05:45:50.826 326 15638.83 626.95 57227.55 88888.00 2000-11-21 05:45:51.826 326 15638.96 626.08 57228.53 88888.00 2000-11-21 05:45:52.826 326 15638.31 626.33 57227.92 88888.00 2000-11-21 05:45:53.826 326 15638.05 626.33 57227.80 88888.00 2000-11-21 05:45:54.826 326 15638.96 626.45 57228.04 88888.00 2000-11-21 05:45:55.826 326 15639.22 626.08 57228.41 88888.00 2000-11-21 05:45:56.826 326 15638.57 625.83 57228.04 88888.00 2000-11-21 05:45:57.826 326 15638.31 625.71 57228.77 88888.00 2000-11-21 05:45:58.826 326 15638.18 625.96 57228.89 88888.00 2000-11-21 05:45:59.826 326 15638.31 625.83 57227.55 88888.00 2000-11-21 05:46:00.826 326 15638.31 626.33 57227.67 88888.00 2000-11-21 05:46:01.826 326 15638.18 626.08 57227.55 88888.00 2000-11-21 05:46:02.826 326 15638.83 625.96 57228.16 88888.00 2000-11-21 05:46:03.826 326 15638.57 625.83 57228.04 88888.00 2000-11-21 05:46:04.826 326 15638.70 625.71 57227.55 88888.00 2000-11-21 05:46:05.826 326 15638.18 626.20 57228.04 88888.00 2000-11-21 05:46:06.826 326 15638.05 625.96 57227.92 88888.00 2000-11-21 05:46:07.826 326 15638.18 626.20 57228.04 88888.00 2000-11-21 05:46:08.826 326 15638.44 626.20 57228.29 88888.00 2000-11-21 05:46:09.826 326 15638.57 626.08 57228.29 88888.00 2000-11-21 05:46:10.826 326 15638.44 625.96 57228.16 88888.00 2000-11-21 05:46:11.826 326 15638.18 625.83 57227.67 88888.00 2000-11-21 05:46:12.826 326 15638.96 626.08 57228.04 88888.00 2000-11-21 05:46:13.826 326 15638.57 625.96 57228.53 88888.00 2000-11-21 05:46:14.826 326 15639.22 626.33 57227.92 88888.00 2000-11-21 05:46:15.826 326 15638.70 625.46 57227.92 88888.00 2000-11-21 05:46:16.826 326 15638.57 626.33 57227.92 88888.00 2000-11-21 05:46:17.826 326 15638.70 626.08 57228.29 88888.00 2000-11-21 05:46:18.826 326 15638.44 625.83 57228.04 88888.00 2000-11-21 05:46:19.826 326 15637.92 626.08 57227.92 88888.00 2000-11-21 05:46:20.826 326 15638.18 626.08 57228.04 88888.00 2000-11-21 05:46:21.826 326 15638.18 625.83 57228.77 88888.00 2000-11-21 05:46:22.826 326 15638.70 626.45 57228.89 88888.00 2000-11-21 05:46:23.826 326 15638.05 625.83 57228.04 88888.00 2000-11-21 05:46:24.826 326 15638.05 625.83 57227.92 88888.00 2000-11-21 05:46:25.826 326 15638.05 626.45 57227.92 88888.00 2000-11-21 05:46:26.826 326 15638.44 626.20 57228.41 88888.00 2000-11-21 05:46:27.826 326 15638.31 625.71 57227.80 88888.00 2000-11-21 05:46:28.826 326 15638.05 625.83 57228.16 88888.00 2000-11-21 05:46:29.826 326 15637.66 626.33 57228.16 88888.00 2000-11-21 05:46:30.826 326 15638.18 625.96 57228.04 88888.00 2000-11-21 05:46:31.826 326 15638.44 626.20 57228.41 88888.00 2000-11-21 05:46:32.826 326 15638.05 626.08 57228.41 88888.00 2000-11-21 05:46:33.826 326 15639.09 625.96 57228.77 88888.00 2000-11-21 05:46:34.826 326 15638.31 624.97 57228.16 88888.00 2000-11-21 05:46:35.826 326 15638.05 625.71 57228.04 88888.00 2000-11-21 05:46:36.826 326 15638.70 625.71 57228.41 88888.00 2000-11-21 05:46:37.826 326 15637.53 625.34 57228.77 88888.00 2000-11-21 05:46:38.826 326 15637.79 625.46 57228.16 88888.00 2000-11-21 05:46:39.826 326 15638.05 625.71 57228.29 88888.00 2000-11-21 05:46:40.826 326 15638.70 625.59 57228.65 88888.00 2000-11-21 05:46:41.826 326 15638.05 625.21 57228.41 88888.00 2000-11-21 05:46:42.826 326 15638.44 625.83 57228.41 88888.00 2000-11-21 05:46:43.826 326 15638.18 625.71 57228.41 88888.00 2000-11-21 05:46:44.826 326 15638.44 625.71 57228.53 88888.00 2000-11-21 05:46:45.826 326 15638.70 626.20 57228.16 88888.00 2000-11-21 05:46:46.826 326 15637.92 626.20 57228.53 88888.00 2000-11-21 05:46:47.826 326 15638.31 626.70 57229.26 88888.00 2000-11-21 05:46:48.826 326 15638.18 625.46 57227.43 88888.00 2000-11-21 05:46:49.826 326 15637.27 625.71 57228.41 88888.00 2000-11-21 05:46:50.826 326 15639.09 625.46 57227.67 88888.00 2000-11-21 05:46:51.826 326 15638.18 625.96 57228.16 88888.00 2000-11-21 05:46:52.826 326 15638.31 625.59 57228.65 88888.00 2000-11-21 05:46:53.826 326 15638.31 625.34 57228.29 88888.00 2000-11-21 05:46:54.826 326 15638.18 625.59 57228.65 88888.00 2000-11-21 05:46:55.826 326 15637.92 625.59 57228.41 88888.00 2000-11-21 05:46:56.826 326 15637.79 625.59 57228.77 88888.00 2000-11-21 05:46:57.826 326 15638.57 626.20 57228.16 88888.00 2000-11-21 05:46:58.826 326 15637.53 625.71 57228.29 88888.00 2000-11-21 05:46:59.826 326 15638.44 624.97 57228.53 88888.00 2000-11-21 05:47:00.826 326 15638.05 625.71 57228.53 88888.00 2000-11-21 05:47:01.826 326 15638.05 625.59 57228.29 88888.00 2000-11-21 05:47:02.826 326 15637.92 625.96 57228.41 88888.00 2000-11-21 05:47:03.826 326 15638.44 625.46 57228.16 88888.00 2000-11-21 05:47:04.826 326 15637.92 625.71 57228.41 88888.00 2000-11-21 05:47:05.826 326 15638.70 625.21 57228.29 88888.00 2000-11-21 05:47:06.826 326 15639.09 625.71 57228.41 88888.00 2000-11-21 05:47:07.826 326 15638.05 625.71 57228.04 88888.00 2000-11-21 05:47:08.826 326 15637.79 625.21 57228.29 88888.00 2000-11-21 05:47:09.826 326 15638.57 625.83 57228.04 88888.00 2000-11-21 05:47:10.826 326 15637.40 625.09 57228.41 88888.00 2000-11-21 05:47:11.826 326 15638.05 626.08 57228.16 88888.00 2000-11-21 05:47:12.826 326 15637.53 625.46 57228.16 88888.00 2000-11-21 05:47:13.826 326 15638.44 625.59 57228.16 88888.00 2000-11-21 05:47:14.826 326 15637.92 625.96 57227.67 88888.00 2000-11-21 05:47:15.826 326 15637.79 625.09 57228.29 88888.00 2000-11-21 05:47:16.826 326 15637.53 625.71 57228.41 88888.00 2000-11-21 05:47:17.826 326 15637.79 625.46 57228.29 88888.00 2000-11-21 05:47:18.826 326 15638.31 625.34 57227.92 88888.00 2000-11-21 05:47:19.826 326 15638.31 625.46 57227.30 88888.00 2000-11-21 05:47:20.826 326 15637.66 625.83 57227.92 88888.00 2000-11-21 05:47:21.826 326 15637.79 625.46 57228.29 88888.00 2000-11-21 05:47:22.826 326 15638.18 625.71 57228.41 88888.00 2000-11-21 05:47:23.826 326 15637.53 625.59 57227.55 88888.00 2000-11-21 05:47:24.826 326 15638.57 625.59 57227.67 88888.00 2000-11-21 05:47:25.826 326 15637.79 625.34 57228.16 88888.00 2000-11-21 05:47:26.826 326 15637.27 625.96 57228.29 88888.00 2000-11-21 05:47:27.826 326 15637.79 625.59 57227.67 88888.00 2000-11-21 05:47:28.826 326 15638.83 625.96 57227.67 88888.00 2000-11-21 05:47:29.826 326 15638.57 625.59 57227.80 88888.00 2000-11-21 05:47:30.826 326 15637.79 625.46 57227.92 88888.00 2000-11-21 05:47:31.826 326 15637.79 625.59 57228.16 88888.00 2000-11-21 05:47:32.826 326 15638.57 625.83 57228.04 88888.00 2000-11-21 05:47:33.826 326 15637.92 625.96 57228.04 88888.00 2000-11-21 05:47:34.826 326 15637.53 625.46 57227.67 88888.00 2000-11-21 05:47:35.826 326 15638.05 625.21 57228.77 88888.00 2000-11-21 05:47:36.826 326 15637.79 626.08 57228.41 88888.00 2000-11-21 05:47:37.826 326 15637.66 625.71 57228.41 88888.00 2000-11-21 05:47:38.826 326 15638.05 625.83 57228.41 88888.00 2000-11-21 05:47:39.826 326 15638.57 625.34 57227.92 88888.00 2000-11-21 05:47:40.826 326 15637.66 625.09 57227.80 88888.00 2000-11-21 05:47:41.826 326 15637.14 625.59 57228.04 88888.00 2000-11-21 05:47:42.826 326 15637.66 625.34 57227.67 88888.00 2000-11-21 05:47:43.826 326 15637.79 625.71 57227.55 88888.00 2000-11-21 05:47:44.826 326 15637.79 624.97 57228.04 88888.00 2000-11-21 05:47:45.826 326 15637.79 625.46 57227.80 88888.00 2000-11-21 05:47:46.826 326 15638.05 625.59 57228.04 88888.00 2000-11-21 05:47:47.826 326 15637.66 625.46 57227.80 88888.00 2000-11-21 05:47:48.826 326 15637.14 625.21 57227.80 88888.00 2000-11-21 05:47:49.826 326 15637.79 625.34 57228.16 88888.00 2000-11-21 05:47:50.826 326 15637.66 626.58 57228.04 88888.00 2000-11-21 05:47:51.826 326 15638.18 626.33 57227.92 88888.00 2000-11-21 05:47:52.826 326 15637.53 625.83 57227.43 88888.00 2000-11-21 05:47:53.826 326 15637.92 625.59 57227.43 88888.00 2000-11-21 05:47:54.826 326 15637.53 625.34 57227.80 88888.00 2000-11-21 05:47:55.826 326 15638.18 625.59 57227.92 88888.00 2000-11-21 05:47:56.826 326 15637.66 625.46 57227.30 88888.00 2000-11-21 05:47:57.826 326 15638.05 625.09 57227.67 88888.00 2000-11-21 05:47:58.826 326 15637.40 625.71 57227.92 88888.00 2000-11-21 05:47:59.826 326 15638.44 625.83 57227.43 88888.00 2000-11-21 05:48:00.826 326 15637.40 625.34 57228.04 88888.00 2000-11-21 05:48:01.826 326 15638.05 625.34 57228.04 88888.00 2000-11-21 05:48:02.826 326 15638.05 624.97 57227.67 88888.00 2000-11-21 05:48:03.826 326 15637.66 625.71 57227.30 88888.00 2000-11-21 05:48:04.826 326 15637.53 625.71 57227.30 88888.00 2000-11-21 05:48:05.826 326 15638.31 625.21 57228.29 88888.00 2000-11-21 05:48:06.826 326 15638.05 625.96 57228.41 88888.00 2000-11-21 05:48:07.826 326 15638.31 625.34 57228.04 88888.00 2000-11-21 05:48:08.826 326 15637.27 625.21 57227.67 88888.00 2000-11-21 05:48:09.826 326 15638.18 625.34 57227.55 88888.00 2000-11-21 05:48:10.826 326 15637.66 624.84 57228.29 88888.00 2000-11-21 05:48:11.826 326 15638.18 625.21 57227.80 88888.00 2000-11-21 05:48:12.826 326 15637.53 625.71 57227.80 88888.00 2000-11-21 05:48:13.826 326 15637.40 624.72 57227.55 88888.00 2000-11-21 05:48:14.826 326 15637.14 624.97 57227.55 88888.00 2000-11-21 05:48:15.826 326 15637.40 625.46 57227.80 88888.00 2000-11-21 05:48:16.826 326 15637.79 625.59 57227.92 88888.00 2000-11-21 05:48:17.826 326 15637.66 625.34 57227.80 88888.00 2000-11-21 05:48:18.826 326 15637.66 625.83 57227.67 88888.00 2000-11-21 05:48:19.826 326 15637.79 625.46 57227.67 88888.00 2000-11-21 05:48:20.826 326 15637.79 625.46 57228.53 88888.00 2000-11-21 05:48:21.826 326 15637.79 625.96 57228.29 88888.00 2000-11-21 05:48:22.826 326 15637.53 625.34 57227.80 88888.00 2000-11-21 05:48:23.826 326 15637.79 625.59 57228.65 88888.00 2000-11-21 05:48:24.826 326 15637.79 625.34 57228.29 88888.00 2000-11-21 05:48:25.826 326 15637.01 625.59 57228.16 88888.00 2000-11-21 05:48:26.826 326 15638.18 626.08 57227.92 88888.00 2000-11-21 05:48:27.826 326 15637.01 624.59 57228.29 88888.00 2000-11-21 05:48:28.826 326 15637.79 625.59 57227.43 88888.00 2000-11-21 05:48:29.826 326 15636.88 625.46 57227.92 88888.00 2000-11-21 05:48:30.826 326 15637.53 625.83 57228.29 88888.00 2000-11-21 05:48:31.826 326 15637.92 624.84 57227.92 88888.00 2000-11-21 05:48:32.826 326 15637.92 625.83 57228.41 88888.00 2000-11-21 05:48:33.826 326 15636.88 625.21 57228.41 88888.00 2000-11-21 05:48:34.826 326 15637.79 625.09 57227.92 88888.00 2000-11-21 05:48:35.826 326 15637.14 625.21 57228.41 88888.00 2000-11-21 05:48:36.826 326 15637.92 626.08 57228.29 88888.00 2000-11-21 05:48:37.826 326 15637.40 625.59 57228.41 88888.00 2000-11-21 05:48:38.826 326 15637.66 625.34 57227.92 88888.00 2000-11-21 05:48:39.826 326 15637.53 625.59 57228.04 88888.00 2000-11-21 05:48:40.826 326 15637.01 625.46 57227.92 88888.00 2000-11-21 05:48:41.826 326 15637.92 625.21 57227.43 88888.00 2000-11-21 05:48:42.826 326 15637.53 625.71 57227.80 88888.00 2000-11-21 05:48:43.826 326 15638.31 625.21 57227.55 88888.00 2000-11-21 05:48:44.826 326 15638.05 625.83 57227.92 88888.00 2000-11-21 05:48:45.826 326 15637.53 625.34 57228.53 88888.00 2000-11-21 05:48:46.826 326 15637.79 625.34 57227.30 88888.00 2000-11-21 05:48:47.826 326 15637.79 625.96 57227.67 88888.00 2000-11-21 05:48:48.826 326 15637.27 625.59 57227.80 88888.00 2000-11-21 05:48:49.826 326 15637.92 625.46 57228.04 88888.00 2000-11-21 05:48:50.826 326 15637.40 625.21 57227.80 88888.00 2000-11-21 05:48:51.826 326 15637.14 625.59 57227.92 88888.00 2000-11-21 05:48:52.826 326 15637.53 625.83 57227.80 88888.00 2000-11-21 05:48:53.826 326 15637.92 625.59 57228.29 88888.00 2000-11-21 05:48:54.826 326 15638.18 625.46 57227.67 88888.00 2000-11-21 05:48:55.826 326 15638.31 625.83 57228.16 88888.00 2000-11-21 05:48:56.826 326 15638.18 625.09 57227.43 88888.00 2000-11-21 05:48:57.826 326 15638.05 625.71 57227.67 88888.00 2000-11-21 05:48:58.826 326 15637.53 625.34 57228.04 88888.00 2000-11-21 05:48:59.826 326 15637.79 625.59 57228.16 88888.00 2000-11-21 05:49:00.826 326 15638.31 626.08 57228.16 88888.00 2000-11-21 05:49:01.826 326 15637.66 625.71 57228.04 88888.00 2000-11-21 05:49:02.826 326 15638.18 625.46 57227.92 88888.00 2000-11-21 05:49:03.826 326 15637.40 625.71 57227.55 88888.00 2000-11-21 05:49:04.826 326 15637.92 625.46 57227.67 88888.00 2000-11-21 05:49:05.826 326 15638.05 625.59 57227.30 88888.00 2000-11-21 05:49:06.826 326 15637.66 625.34 57228.29 88888.00 2000-11-21 05:49:07.826 326 15637.40 624.97 57227.80 88888.00 2000-11-21 05:49:08.826 326 15637.40 625.09 57227.92 88888.00 2000-11-21 05:49:09.826 326 15637.79 626.08 57227.67 88888.00 2000-11-21 05:49:10.826 326 15637.66 624.97 57228.16 88888.00 2000-11-21 05:49:11.826 326 15637.92 625.46 57227.92 88888.00 2000-11-21 05:49:12.826 326 15637.53 624.97 57228.16 88888.00 2000-11-21 05:49:13.826 326 15637.27 625.59 57228.65 88888.00 2000-11-21 05:49:14.826 326 15637.79 625.21 57227.55 88888.00 2000-11-21 05:49:15.826 326 15637.40 625.21 57228.29 88888.00 2000-11-21 05:49:16.826 326 15637.53 625.46 57228.04 88888.00 2000-11-21 05:49:17.826 326 15637.53 625.83 57227.80 88888.00 2000-11-21 05:49:18.826 326 15637.40 625.59 57227.55 88888.00 2000-11-21 05:49:19.826 326 15637.92 625.83 57228.04 88888.00 2000-11-21 05:49:20.826 326 15637.79 625.09 57227.92 88888.00 2000-11-21 05:49:21.826 326 15637.79 624.84 57228.41 88888.00 2000-11-21 05:49:22.826 326 15637.53 625.46 57227.67 88888.00 2000-11-21 05:49:23.826 326 15638.05 625.59 57228.16 88888.00 2000-11-21 05:49:24.826 326 15637.40 625.71 57228.41 88888.00 2000-11-21 05:49:25.826 326 15638.31 625.96 57227.92 88888.00 2000-11-21 05:49:26.826 326 15637.92 625.59 57227.67 88888.00 2000-11-21 05:49:27.826 326 15637.14 625.46 57228.65 88888.00 2000-11-21 05:49:28.826 326 15637.79 625.34 57228.29 88888.00 2000-11-21 05:49:29.826 326 15637.79 624.97 57228.04 88888.00 2000-11-21 05:49:30.826 326 15638.18 625.34 57228.65 88888.00 2000-11-21 05:49:31.826 326 15637.53 624.97 57228.41 88888.00 2000-11-21 05:49:32.826 326 15636.88 626.20 57227.80 88888.00 2000-11-21 05:49:33.826 326 15637.92 625.59 57227.80 88888.00 2000-11-21 05:49:34.826 326 15637.66 625.59 57228.53 88888.00 2000-11-21 05:49:35.826 326 15637.79 625.21 57228.16 88888.00 2000-11-21 05:49:36.826 326 15637.14 625.83 57228.65 88888.00 2000-11-21 05:49:37.826 326 15637.53 625.59 57228.29 88888.00 2000-11-21 05:49:38.826 326 15637.14 625.34 57228.04 88888.00 2000-11-21 05:49:39.826 326 15637.40 624.84 57228.29 88888.00 2000-11-21 05:49:40.826 326 15637.66 625.83 57228.41 88888.00 2000-11-21 05:49:41.826 326 15637.27 625.83 57227.80 88888.00 2000-11-21 05:49:42.826 326 15637.27 625.71 57228.04 88888.00 2000-11-21 05:49:43.826 326 15637.14 625.34 57227.80 88888.00 2000-11-21 05:49:44.826 326 15637.92 625.59 57228.16 88888.00 2000-11-21 05:49:45.826 326 15636.88 625.09 57228.16 88888.00 2000-11-21 05:49:46.826 326 15637.01 625.59 57227.80 88888.00 2000-11-21 05:49:47.826 326 15637.53 624.84 57227.92 88888.00 2000-11-21 05:49:48.826 326 15637.40 625.71 57228.04 88888.00 2000-11-21 05:49:49.826 326 15637.27 625.09 57227.18 88888.00 2000-11-21 05:49:50.826 326 15637.92 625.34 57227.67 88888.00 2000-11-21 05:49:51.826 326 15637.01 626.08 57228.29 88888.00 2000-11-21 05:49:52.826 326 15637.53 625.34 57227.80 88888.00 2000-11-21 05:49:53.826 326 15637.14 625.34 57227.67 88888.00 2000-11-21 05:49:54.826 326 15637.01 625.59 57228.16 88888.00 2000-11-21 05:49:55.826 326 15638.05 624.97 57228.04 88888.00 2000-11-21 05:49:56.826 326 15637.53 625.83 57227.92 88888.00 2000-11-21 05:49:57.826 326 15637.27 625.83 57227.80 88888.00 2000-11-21 05:49:58.826 326 15637.14 624.84 57227.80 88888.00 2000-11-21 05:49:59.826 326 15637.01 625.96 57228.16 88888.00 2000-11-21 05:50:00.826 326 15637.79 626.08 57227.67 88888.00 2000-11-21 05:50:01.826 326 15637.40 624.84 57227.80 88888.00 2000-11-21 05:50:02.826 326 15637.53 624.97 57227.55 88888.00 2000-11-21 05:50:03.826 326 15637.40 625.46 57227.92 88888.00 2000-11-21 05:50:04.826 326 15637.79 625.83 57227.92 88888.00 2000-11-21 05:50:05.826 326 15637.79 625.59 57228.41 88888.00 2000-11-21 05:50:06.826 326 15638.18 626.33 57228.04 88888.00 2000-11-21 05:50:07.826 326 15637.14 625.71 57227.92 88888.00 2000-11-21 05:50:08.826 326 15638.05 625.09 57227.80 88888.00 2000-11-21 05:50:09.826 326 15637.40 625.09 57228.41 88888.00 2000-11-21 05:50:10.826 326 15637.27 625.59 57227.67 88888.00 2000-11-21 05:50:11.826 326 15637.92 625.59 57227.92 88888.00 2000-11-21 05:50:12.826 326 15637.92 625.21 57227.92 88888.00 2000-11-21 05:50:13.826 326 15637.40 625.46 57227.67 88888.00 2000-11-21 05:50:14.826 326 15637.66 625.96 57227.92 88888.00 2000-11-21 05:50:15.826 326 15637.27 625.46 57228.04 88888.00 2000-11-21 05:50:16.826 326 15636.88 625.59 57228.29 88888.00 2000-11-21 05:50:17.826 326 15637.79 625.34 57227.55 88888.00 2000-11-21 05:50:18.826 326 15637.53 625.46 57227.55 88888.00 2000-11-21 05:50:19.826 326 15637.14 625.83 57227.43 88888.00 2000-11-21 05:50:20.826 326 15637.14 625.83 57227.67 88888.00 2000-11-21 05:50:21.826 326 15637.01 625.59 57228.29 88888.00 2000-11-21 05:50:22.826 326 15637.40 625.34 57227.67 88888.00 2000-11-21 05:50:23.826 326 15637.66 625.71 57227.55 88888.00 2000-11-21 05:50:24.826 326 15637.14 625.46 57227.43 88888.00 2000-11-21 05:50:25.826 326 15637.53 626.20 57227.80 88888.00 2000-11-21 05:50:26.826 326 15637.14 626.08 57227.30 88888.00 2000-11-21 05:50:27.826 326 15637.79 625.59 57227.55 88888.00 2000-11-21 05:50:28.826 326 15637.53 625.83 57227.80 88888.00 2000-11-21 05:50:29.826 326 15636.88 625.83 57228.16 88888.00 2000-11-21 05:50:30.826 326 15636.75 625.83 57228.41 88888.00 2000-11-21 05:50:31.826 326 15637.40 625.46 57228.16 88888.00 2000-11-21 05:50:32.826 326 15637.79 625.83 57228.04 88888.00 2000-11-21 05:50:33.826 326 15637.40 625.83 57227.67 88888.00 2000-11-21 05:50:34.826 326 15637.40 625.46 57227.67 88888.00 2000-11-21 05:50:35.826 326 15636.88 626.08 57227.43 88888.00 2000-11-21 05:50:36.826 326 15637.27 625.46 57227.67 88888.00 2000-11-21 05:50:37.826 326 15637.66 625.59 57228.53 88888.00 2000-11-21 05:50:38.826 326 15636.88 625.71 57228.16 88888.00 2000-11-21 05:50:39.826 326 15637.53 625.46 57227.43 88888.00 2000-11-21 05:50:40.826 326 15637.66 625.59 57228.41 88888.00 2000-11-21 05:50:41.826 326 15637.53 625.59 57227.43 88888.00 2000-11-21 05:50:42.826 326 15637.40 624.97 57227.55 88888.00 2000-11-21 05:50:43.826 326 15637.14 625.59 57227.80 88888.00 2000-11-21 05:50:44.826 326 15637.53 625.46 57228.04 88888.00 2000-11-21 05:50:45.826 326 15637.14 626.20 57227.43 88888.00 2000-11-21 05:50:46.826 326 15637.40 625.59 57227.67 88888.00 2000-11-21 05:50:47.826 326 15637.53 625.34 57227.67 88888.00 2000-11-21 05:50:48.826 326 15637.40 625.96 57227.43 88888.00 2000-11-21 05:50:49.826 326 15638.44 625.34 57228.29 88888.00 2000-11-21 05:50:50.826 326 15637.01 625.09 57227.67 88888.00 2000-11-21 05:50:51.826 326 15637.27 625.46 57227.55 88888.00 2000-11-21 05:50:52.826 326 15637.53 625.71 57227.06 88888.00 2000-11-21 05:50:53.826 326 15636.75 625.09 57228.04 88888.00 2000-11-21 05:50:54.826 326 15637.27 626.20 57227.80 88888.00 2000-11-21 05:50:55.826 326 15637.66 625.83 57227.80 88888.00 2000-11-21 05:50:56.826 326 15636.23 625.71 57227.80 88888.00 2000-11-21 05:50:57.826 326 15637.01 625.34 57227.80 88888.00 2000-11-21 05:50:58.826 326 15637.27 625.83 57227.92 88888.00 2000-11-21 05:50:59.826 326 15636.88 625.59 57227.67 88888.00 2000-11-21 05:51:00.826 326 15637.40 624.97 57227.92 88888.00 2000-11-21 05:51:01.826 326 15637.53 625.83 57228.04 88888.00 2000-11-21 05:51:02.826 326 15637.40 625.83 57227.43 88888.00 2000-11-21 05:51:03.826 326 15636.88 626.20 57227.92 88888.00 2000-11-21 05:51:04.826 326 15636.49 626.08 57227.67 88888.00 2000-11-21 05:51:05.826 326 15636.88 625.71 57227.80 88888.00 2000-11-21 05:51:06.826 326 15637.27 625.21 57227.67 88888.00 2000-11-21 05:51:07.826 326 15637.01 625.59 57228.29 88888.00 2000-11-21 05:51:08.826 326 15637.27 625.21 57227.80 88888.00 2000-11-21 05:51:09.826 326 15637.14 625.83 57227.55 88888.00 2000-11-21 05:51:10.826 326 15637.01 625.83 57227.92 88888.00 2000-11-21 05:51:11.826 326 15636.62 625.59 57227.80 88888.00 2000-11-21 05:51:12.826 326 15637.14 624.84 57227.67 88888.00 2000-11-21 05:51:13.826 326 15637.01 625.83 57227.67 88888.00 2000-11-21 05:51:14.826 326 15636.75 625.46 57227.18 88888.00 2000-11-21 05:51:15.826 326 15637.01 625.83 57227.67 88888.00 2000-11-21 05:51:16.826 326 15637.14 625.59 57227.55 88888.00 2000-11-21 05:51:17.826 326 15637.14 625.34 57228.29 88888.00 2000-11-21 05:51:18.826 326 15637.53 624.97 57228.29 88888.00 2000-11-21 05:51:19.826 326 15636.88 625.71 57227.30 88888.00 2000-11-21 05:51:20.826 326 15637.01 625.59 57228.04 88888.00 2000-11-21 05:51:21.826 326 15637.01 625.59 57227.80 88888.00 2000-11-21 05:51:22.826 326 15636.49 625.59 57227.80 88888.00 2000-11-21 05:51:23.826 326 15636.75 624.97 57228.04 88888.00 2000-11-21 05:51:24.826 326 15637.14 625.09 57227.92 88888.00 2000-11-21 05:51:25.826 326 15637.14 626.20 57228.04 88888.00 2000-11-21 05:51:26.826 326 15636.75 625.83 57227.55 88888.00 2000-11-21 05:51:27.826 326 15637.14 626.08 57227.67 88888.00 2000-11-21 05:51:28.826 326 15637.01 625.83 57227.67 88888.00 2000-11-21 05:51:29.826 326 15637.40 625.21 57227.92 88888.00 2000-11-21 05:51:30.826 326 15637.40 625.59 57227.80 88888.00 2000-11-21 05:51:31.826 326 15637.01 626.20 57227.67 88888.00 2000-11-21 05:51:32.826 326 15637.01 626.08 57227.06 88888.00 2000-11-21 05:51:33.826 326 15636.88 625.83 57227.67 88888.00 2000-11-21 05:51:34.826 326 15637.40 625.71 57227.92 88888.00 2000-11-21 05:51:35.826 326 15636.75 625.96 57228.29 88888.00 2000-11-21 05:51:36.826 326 15637.40 625.34 57226.94 88888.00 2000-11-21 05:51:37.826 326 15637.27 625.21 57227.43 88888.00 2000-11-21 05:51:38.826 326 15637.01 625.59 57227.55 88888.00 2000-11-21 05:51:39.826 326 15636.62 625.83 57226.94 88888.00 2000-11-21 05:51:40.826 326 15637.14 625.34 57227.67 88888.00 2000-11-21 05:51:41.826 326 15637.14 625.21 57227.55 88888.00 2000-11-21 05:51:42.826 326 15637.14 625.59 57228.16 88888.00 2000-11-21 05:51:43.826 326 15636.88 625.71 57227.43 88888.00 2000-11-21 05:51:44.826 326 15637.14 624.97 57227.43 88888.00 2000-11-21 05:51:45.826 326 15637.53 625.71 57227.43 88888.00 2000-11-21 05:51:46.826 326 15637.40 625.21 57227.30 88888.00 2000-11-21 05:51:47.826 326 15637.53 625.09 57227.43 88888.00 2000-11-21 05:51:48.826 326 15637.27 625.59 57227.30 88888.00 2000-11-21 05:51:49.826 326 15638.05 625.34 57227.92 88888.00 2000-11-21 05:51:50.826 326 15637.92 625.46 57227.80 88888.00 2000-11-21 05:51:51.826 326 15637.40 625.83 57227.80 88888.00 2000-11-21 05:51:52.826 326 15637.66 625.83 57227.92 88888.00 2000-11-21 05:51:53.826 326 15636.88 625.21 57228.41 88888.00 2000-11-21 05:51:54.826 326 15637.27 625.34 57227.67 88888.00 2000-11-21 05:51:55.826 326 15636.88 625.71 57227.67 88888.00 2000-11-21 05:51:56.826 326 15637.27 625.34 57227.80 88888.00 2000-11-21 05:51:57.826 326 15637.53 625.71 57227.43 88888.00 2000-11-21 05:51:58.826 326 15637.01 626.08 57228.16 88888.00 2000-11-21 05:51:59.826 326 15637.14 625.83 57227.43 88888.00 2000-11-21 05:52:00.826 326 15637.79 625.71 57228.04 88888.00 2000-11-21 05:52:01.826 326 15637.01 626.08 57227.55 88888.00 2000-11-21 05:52:02.826 326 15637.27 625.34 57227.06 88888.00 2000-11-21 05:52:03.826 326 15637.53 625.34 57227.06 88888.00 2000-11-21 05:52:04.826 326 15637.27 625.71 57227.30 88888.00 2000-11-21 05:52:05.826 326 15636.88 625.71 57227.80 88888.00 2000-11-21 05:52:06.826 326 15637.66 625.59 57227.67 88888.00 2000-11-21 05:52:07.826 326 15637.53 625.71 57227.06 88888.00 2000-11-21 05:52:08.826 326 15637.01 625.59 57227.30 88888.00 2000-11-21 05:52:09.826 326 15636.88 625.09 57227.55 88888.00 2000-11-21 05:52:10.826 326 15637.01 624.97 57227.43 88888.00 2000-11-21 05:52:11.826 326 15637.79 625.59 57227.92 88888.00 2000-11-21 05:52:12.826 326 15637.14 625.71 57227.30 88888.00 2000-11-21 05:52:13.826 326 15637.01 625.21 57227.30 88888.00 2000-11-21 05:52:14.826 326 15637.01 625.09 57227.30 88888.00 2000-11-21 05:52:15.826 326 15637.40 625.71 57227.18 88888.00 2000-11-21 05:52:16.826 326 15636.49 625.59 57227.30 88888.00 2000-11-21 05:52:17.826 326 15636.88 625.96 57227.67 88888.00 2000-11-21 05:52:18.826 326 15637.27 624.72 57227.43 88888.00 2000-11-21 05:52:19.826 326 15637.40 626.08 57227.67 88888.00 2000-11-21 05:52:20.826 326 15637.66 625.21 57227.43 88888.00 2000-11-21 05:52:21.826 326 15636.88 625.46 57226.94 88888.00 2000-11-21 05:52:22.826 326 15637.66 625.59 57228.16 88888.00 2000-11-21 05:52:23.826 326 15637.79 624.84 57228.04 88888.00 2000-11-21 05:52:24.826 326 15637.27 625.46 57227.18 88888.00 2000-11-21 05:52:25.826 326 15636.88 626.20 57227.30 88888.00 2000-11-21 05:52:26.826 326 15637.40 625.46 57227.30 88888.00 2000-11-21 05:52:27.826 326 15636.88 625.83 57227.43 88888.00 2000-11-21 05:52:28.826 326 15637.53 625.59 57227.80 88888.00 2000-11-21 05:52:29.826 326 15637.53 625.46 57227.30 88888.00 2000-11-21 05:52:30.826 326 15637.01 626.08 57227.67 88888.00 2000-11-21 05:52:31.826 326 15637.79 625.71 57227.80 88888.00 2000-11-21 05:52:32.826 326 15637.53 625.96 57227.92 88888.00 2000-11-21 05:52:33.826 326 15637.27 624.97 57227.43 88888.00 2000-11-21 05:52:34.826 326 15636.75 625.34 57227.18 88888.00 2000-11-21 05:52:35.826 326 15637.27 625.46 57227.67 88888.00 2000-11-21 05:52:36.826 326 15637.53 625.34 57227.43 88888.00 2000-11-21 05:52:37.826 326 15637.40 625.34 57227.43 88888.00 2000-11-21 05:52:38.826 326 15637.01 625.96 57227.30 88888.00 2000-11-21 05:52:39.826 326 15637.40 625.71 57227.06 88888.00 2000-11-21 05:52:40.826 326 15637.01 625.71 57227.67 88888.00 2000-11-21 05:52:41.826 326 15637.53 624.84 57227.80 88888.00 2000-11-21 05:52:42.826 326 15636.88 625.83 57227.67 88888.00 2000-11-21 05:52:43.826 326 15636.62 626.08 57227.55 88888.00 2000-11-21 05:52:44.826 326 15637.27 626.33 57227.92 88888.00 2000-11-21 05:52:45.826 326 15636.75 625.96 57227.55 88888.00 2000-11-21 05:52:46.826 326 15637.27 625.21 57227.30 88888.00 2000-11-21 05:52:47.826 326 15637.01 625.46 57227.43 88888.00 2000-11-21 05:52:48.826 326 15637.14 625.83 57227.67 88888.00 2000-11-21 05:52:49.826 326 15637.01 625.71 57227.30 88888.00 2000-11-21 05:52:50.826 326 15636.75 625.96 57227.06 88888.00 2000-11-21 05:52:51.826 326 15638.05 625.71 57226.94 88888.00 2000-11-21 05:52:52.826 326 15637.01 625.59 57227.80 88888.00 2000-11-21 05:52:53.826 326 15636.75 625.46 57227.55 88888.00 2000-11-21 05:52:54.826 326 15636.75 625.34 57227.92 88888.00 2000-11-21 05:52:55.826 326 15636.23 625.83 57227.92 88888.00 2000-11-21 05:52:56.826 326 15637.40 625.46 57227.67 88888.00 2000-11-21 05:52:57.826 326 15637.40 625.34 57228.04 88888.00 2000-11-21 05:52:58.826 326 15636.88 625.09 57227.30 88888.00 2000-11-21 05:52:59.826 326 15637.01 625.96 57227.43 88888.00 2000-11-21 05:53:00.826 326 15636.75 625.59 57227.67 88888.00 2000-11-21 05:53:01.826 326 15638.05 625.83 57227.55 88888.00 2000-11-21 05:53:02.826 326 15637.14 625.59 57226.94 88888.00 2000-11-21 05:53:03.826 326 15637.53 625.71 57227.67 88888.00 2000-11-21 05:53:04.826 326 15637.66 625.09 57227.43 88888.00 2000-11-21 05:53:05.826 326 15637.27 625.46 57227.43 88888.00 2000-11-21 05:53:06.826 326 15637.27 625.46 57227.30 88888.00 2000-11-21 05:53:07.826 326 15636.75 625.71 57227.30 88888.00 2000-11-21 05:53:08.826 326 15637.79 625.71 57226.94 88888.00 2000-11-21 05:53:09.826 326 15637.14 626.08 57227.06 88888.00 2000-11-21 05:53:10.826 326 15637.14 625.96 57227.30 88888.00 2000-11-21 05:53:11.826 326 15637.27 625.46 57227.43 88888.00 2000-11-21 05:53:12.826 326 15636.36 624.72 57227.80 88888.00 2000-11-21 05:53:13.826 326 15637.53 625.46 57227.43 88888.00 2000-11-21 05:53:14.826 326 15637.01 625.59 57227.06 88888.00 2000-11-21 05:53:15.826 326 15636.88 625.34 57227.18 88888.00 2000-11-21 05:53:16.826 326 15637.14 625.59 57227.55 88888.00 2000-11-21 05:53:17.826 326 15637.01 625.21 57227.06 88888.00 2000-11-21 05:53:18.826 326 15637.53 625.71 57227.30 88888.00 2000-11-21 05:53:19.826 326 15637.14 625.46 57227.92 88888.00 2000-11-21 05:53:20.826 326 15636.62 625.71 57227.43 88888.00 2000-11-21 05:53:21.826 326 15636.75 625.59 57227.43 88888.00 2000-11-21 05:53:22.826 326 15637.01 626.08 57227.80 88888.00 2000-11-21 05:53:23.826 326 15637.01 625.71 57227.43 88888.00 2000-11-21 05:53:24.826 326 15636.62 624.97 57227.92 88888.00 2000-11-21 05:53:25.826 326 15636.62 625.46 57227.55 88888.00 2000-11-21 05:53:26.826 326 15636.62 625.71 57227.80 88888.00 2000-11-21 05:53:27.826 326 15636.62 625.46 57227.43 88888.00 2000-11-21 05:53:28.826 326 15636.49 625.46 57227.80 88888.00 2000-11-21 05:53:29.826 326 15637.66 625.34 57228.16 88888.00 2000-11-21 05:53:30.826 326 15637.01 625.46 57227.67 88888.00 2000-11-21 05:53:31.826 326 15637.01 625.96 57227.55 88888.00 2000-11-21 05:53:32.826 326 15637.40 625.09 57227.55 88888.00 2000-11-21 05:53:33.826 326 15637.27 625.71 57227.92 88888.00 2000-11-21 05:53:34.826 326 15637.14 625.46 57228.04 88888.00 2000-11-21 05:53:35.826 326 15637.01 625.21 57227.92 88888.00 2000-11-21 05:53:36.826 326 15637.01 625.59 57227.43 88888.00 2000-11-21 05:53:37.826 326 15637.01 624.72 57227.67 88888.00 2000-11-21 05:53:38.826 326 15637.01 626.20 57227.43 88888.00 2000-11-21 05:53:39.826 326 15636.75 625.83 57227.18 88888.00 2000-11-21 05:53:40.826 326 15637.40 625.09 57227.30 88888.00 2000-11-21 05:53:41.826 326 15636.36 625.21 57227.30 88888.00 2000-11-21 05:53:42.826 326 15637.14 625.21 57227.43 88888.00 2000-11-21 05:53:43.826 326 15636.75 625.71 57227.80 88888.00 2000-11-21 05:53:44.826 326 15637.14 625.34 57227.67 88888.00 2000-11-21 05:53:45.826 326 15636.62 625.34 57228.04 88888.00 2000-11-21 05:53:46.826 326 15636.49 625.34 57227.92 88888.00 2000-11-21 05:53:47.826 326 15637.40 625.34 57227.30 88888.00 2000-11-21 05:53:48.826 326 15636.75 625.96 57227.43 88888.00 2000-11-21 05:53:49.826 326 15636.88 625.83 57227.67 88888.00 2000-11-21 05:53:50.826 326 15636.75 625.96 57227.18 88888.00 2000-11-21 05:53:51.826 326 15637.66 625.46 57226.82 88888.00 2000-11-21 05:53:52.826 326 15636.10 625.71 57226.94 88888.00 2000-11-21 05:53:53.826 326 15637.14 625.96 57227.30 88888.00 2000-11-21 05:53:54.826 326 15637.01 625.34 57227.92 88888.00 2000-11-21 05:53:55.826 326 15637.79 625.59 57227.55 88888.00 2000-11-21 05:53:56.826 326 15636.75 625.59 57227.43 88888.00 2000-11-21 05:53:57.826 326 15637.27 624.84 57227.18 88888.00 2000-11-21 05:53:58.826 326 15637.01 625.71 57227.18 88888.00 2000-11-21 05:53:59.826 326 15636.75 625.46 57227.80 88888.00 2000-11-21 05:54:00.826 326 15637.27 625.09 57227.67 88888.00 2000-11-21 05:54:01.826 326 15636.49 625.34 57227.43 88888.00 2000-11-21 05:54:02.826 326 15636.62 625.34 57228.04 88888.00 2000-11-21 05:54:03.826 326 15636.88 625.71 57227.55 88888.00 2000-11-21 05:54:04.826 326 15637.14 625.59 57227.06 88888.00 2000-11-21 05:54:05.826 326 15637.27 626.08 57227.06 88888.00 2000-11-21 05:54:06.826 326 15636.88 625.71 57227.80 88888.00 2000-11-21 05:54:07.826 326 15636.88 626.20 57228.41 88888.00 2000-11-21 05:54:08.826 326 15635.97 625.59 57227.18 88888.00 2000-11-21 05:54:09.826 326 15636.75 625.96 57227.30 88888.00 2000-11-21 05:54:10.826 326 15637.27 625.09 57227.55 88888.00 2000-11-21 05:54:11.826 326 15636.75 625.09 57227.06 88888.00 2000-11-21 05:54:12.826 326 15637.01 625.59 57227.43 88888.00 2000-11-21 05:54:13.826 326 15637.14 625.71 57227.67 88888.00 2000-11-21 05:54:14.826 326 15636.62 625.34 57227.18 88888.00 2000-11-21 05:54:15.826 326 15637.14 626.20 57227.30 88888.00 2000-11-21 05:54:16.826 326 15636.62 625.46 57227.30 88888.00 2000-11-21 05:54:17.826 326 15636.75 625.96 57227.92 88888.00 2000-11-21 05:54:18.826 326 15636.23 625.59 57227.30 88888.00 2000-11-21 05:54:19.826 326 15636.49 625.71 57228.04 88888.00 2000-11-21 05:54:20.826 326 15636.36 625.34 57227.67 88888.00 2000-11-21 05:54:21.826 326 15636.36 625.46 57226.70 88888.00 2000-11-21 05:54:22.826 326 15636.75 625.59 57227.67 88888.00 2000-11-21 05:54:23.826 326 15637.14 626.20 57226.94 88888.00 2000-11-21 05:54:24.826 326 15636.88 625.71 57227.30 88888.00 2000-11-21 05:54:25.826 326 15637.27 625.21 57226.94 88888.00 2000-11-21 05:54:26.826 326 15636.62 625.96 57227.30 88888.00 2000-11-21 05:54:27.826 326 15637.01 625.96 57227.43 88888.00 2000-11-21 05:54:28.826 326 15637.01 625.34 57226.94 88888.00 2000-11-21 05:54:29.826 326 15637.01 625.83 57227.30 88888.00 2000-11-21 05:54:30.826 326 15636.23 625.96 57227.92 88888.00 2000-11-21 05:54:31.826 326 15637.27 625.09 57227.43 88888.00 2000-11-21 05:54:32.826 326 15636.88 625.71 57227.30 88888.00 2000-11-21 05:54:33.826 326 15637.01 625.34 57227.43 88888.00 2000-11-21 05:54:34.826 326 15636.49 626.08 57228.16 88888.00 2000-11-21 05:54:35.826 326 15636.88 625.59 57227.80 88888.00 2000-11-21 05:54:36.826 326 15636.10 626.45 57227.06 88888.00 2000-11-21 05:54:37.826 326 15637.14 626.33 57226.94 88888.00 2000-11-21 05:54:38.826 326 15637.01 625.71 57227.18 88888.00 2000-11-21 05:54:39.826 326 15637.01 626.20 57227.55 88888.00 2000-11-21 05:54:40.826 326 15637.40 625.34 57226.70 88888.00 2000-11-21 05:54:41.826 326 15636.88 625.21 57227.43 88888.00 2000-11-21 05:54:42.826 326 15636.75 625.71 57227.30 88888.00 2000-11-21 05:54:43.826 326 15636.88 625.71 57226.57 88888.00 2000-11-21 05:54:44.826 326 15636.49 625.96 57227.30 88888.00 2000-11-21 05:54:45.826 326 15637.14 625.59 57227.43 88888.00 2000-11-21 05:54:46.826 326 15636.49 625.59 57227.55 88888.00 2000-11-21 05:54:47.826 326 15637.40 625.96 57227.30 88888.00 2000-11-21 05:54:48.826 326 15636.75 626.08 57227.55 88888.00 2000-11-21 05:54:49.826 326 15636.62 626.08 57227.30 88888.00 2000-11-21 05:54:50.826 326 15636.62 625.59 57227.18 88888.00 2000-11-21 05:54:51.826 326 15636.75 625.21 57227.18 88888.00 2000-11-21 05:54:52.826 326 15636.75 625.83 57227.30 88888.00 2000-11-21 05:54:53.826 326 15637.01 626.08 57227.80 88888.00 2000-11-21 05:54:54.826 326 15636.88 626.08 57227.06 88888.00 2000-11-21 05:54:55.826 326 15636.88 625.96 57227.80 88888.00 2000-11-21 05:54:56.826 326 15637.01 625.46 57227.80 88888.00 2000-11-21 05:54:57.826 326 15636.62 624.97 57227.18 88888.00 2000-11-21 05:54:58.826 326 15637.01 625.59 57227.55 88888.00 2000-11-21 05:54:59.826 326 15636.75 625.83 57226.57 88888.00 2000-11-21 05:55:00.826 326 15636.75 626.08 57227.55 88888.00 2000-11-21 05:55:01.826 326 15636.88 626.20 57227.30 88888.00 2000-11-21 05:55:02.826 326 15637.01 625.71 57227.43 88888.00 2000-11-21 05:55:03.826 326 15636.88 625.71 57227.06 88888.00 2000-11-21 05:55:04.826 326 15635.97 625.96 57227.18 88888.00 2000-11-21 05:55:05.826 326 15636.23 625.71 57226.94 88888.00 2000-11-21 05:55:06.826 326 15636.62 625.71 57226.70 88888.00 2000-11-21 05:55:07.826 326 15636.23 625.46 57227.06 88888.00 2000-11-21 05:55:08.826 326 15635.97 625.83 57227.06 88888.00 2000-11-21 05:55:09.826 326 15636.62 626.08 57226.82 88888.00 2000-11-21 05:55:10.826 326 15636.10 626.20 57228.04 88888.00 2000-11-21 05:55:11.826 326 15636.36 625.96 57227.67 88888.00 2000-11-21 05:55:12.826 326 15637.14 626.20 57227.43 88888.00 2000-11-21 05:55:13.826 326 15637.14 627.07 57226.82 88888.00 2000-11-21 05:55:14.826 326 15636.75 625.59 57226.70 88888.00 2000-11-21 05:55:15.826 326 15636.62 626.08 57227.67 88888.00 2000-11-21 05:55:16.826 326 15636.88 626.45 57227.30 88888.00 2000-11-21 05:55:17.826 326 15635.97 625.96 57227.43 88888.00 2000-11-21 05:55:18.826 326 15637.27 625.46 57227.80 88888.00 2000-11-21 05:55:19.826 326 15636.49 626.20 57226.94 88888.00 2000-11-21 05:55:20.826 326 15636.88 625.71 57227.55 88888.00 2000-11-21 05:55:21.826 326 15636.62 625.59 57227.30 88888.00 2000-11-21 05:55:22.826 326 15636.49 625.71 57226.82 88888.00 2000-11-21 05:55:23.826 326 15637.01 626.33 57227.30 88888.00 2000-11-21 05:55:24.826 326 15636.36 625.96 57227.06 88888.00 2000-11-21 05:55:25.826 326 15636.62 625.46 57227.43 88888.00 2000-11-21 05:55:26.826 326 15636.23 625.96 57227.30 88888.00 2000-11-21 05:55:27.826 326 15637.14 625.71 57227.18 88888.00 2000-11-21 05:55:28.826 326 15636.88 625.83 57227.06 88888.00 2000-11-21 05:55:29.826 326 15636.75 625.83 57227.67 88888.00 2000-11-21 05:55:30.826 326 15635.84 625.46 57227.06 88888.00 2000-11-21 05:55:31.826 326 15636.36 626.08 57227.43 88888.00 2000-11-21 05:55:32.826 326 15636.23 625.83 57227.55 88888.00 2000-11-21 05:55:33.826 326 15636.49 626.08 57227.18 88888.00 2000-11-21 05:55:34.826 326 15636.36 626.08 57226.70 88888.00 2000-11-21 05:55:35.826 326 15636.49 625.83 57227.30 88888.00 2000-11-21 05:55:36.826 326 15637.27 624.97 57227.43 88888.00 2000-11-21 05:55:37.826 326 15636.23 625.96 57226.45 88888.00 2000-11-21 05:55:38.826 326 15636.10 625.83 57227.30 88888.00 2000-11-21 05:55:39.826 326 15636.36 625.83 57227.30 88888.00 2000-11-21 05:55:40.826 326 15636.10 625.83 57226.82 88888.00 2000-11-21 05:55:41.826 326 15636.36 626.20 57226.82 88888.00 2000-11-21 05:55:42.826 326 15635.97 625.59 57227.18 88888.00 2000-11-21 05:55:43.826 326 15636.49 626.20 57226.94 88888.00 2000-11-21 05:55:44.826 326 15636.23 626.08 57227.30 88888.00 2000-11-21 05:55:45.826 326 15636.88 625.59 57226.82 88888.00 2000-11-21 05:55:46.826 326 15635.97 625.83 57227.06 88888.00 2000-11-21 05:55:47.826 326 15636.23 625.71 57227.80 88888.00 2000-11-21 05:55:48.826 326 15636.23 625.83 57227.30 88888.00 2000-11-21 05:55:49.826 326 15636.88 625.59 57227.43 88888.00 2000-11-21 05:55:50.826 326 15636.23 625.96 57227.43 88888.00 2000-11-21 05:55:51.826 326 15636.10 625.59 57226.94 88888.00 2000-11-21 05:55:52.826 326 15636.49 625.71 57227.67 88888.00 2000-11-21 05:55:53.826 326 15636.88 625.83 57226.82 88888.00 2000-11-21 05:55:54.826 326 15636.88 625.83 57227.18 88888.00 2000-11-21 05:55:55.826 326 15636.49 625.83 57227.30 88888.00 2000-11-21 05:55:56.826 326 15635.97 626.45 57227.43 88888.00 2000-11-21 05:55:57.826 326 15636.36 625.71 57226.94 88888.00 2000-11-21 05:55:58.826 326 15636.23 625.83 57227.43 88888.00 2000-11-21 05:55:59.826 326 15636.75 625.83 57227.18 88888.00 2000-11-21 05:56:00.826 326 15636.23 625.59 57227.30 88888.00 2000-11-21 05:56:01.826 326 15636.36 626.58 57227.18 88888.00 2000-11-21 05:56:02.826 326 15636.23 625.83 57226.70 88888.00 2000-11-21 05:56:03.826 326 15636.62 625.96 57227.43 88888.00 2000-11-21 05:56:04.826 326 15636.23 625.34 57227.43 88888.00 2000-11-21 05:56:05.826 326 15637.01 625.96 57226.94 88888.00 2000-11-21 05:56:06.826 326 15636.36 626.08 57227.43 88888.00 2000-11-21 05:56:07.826 326 15637.40 626.20 57226.94 88888.00 2000-11-21 05:56:08.826 326 15636.23 625.71 57227.55 88888.00 2000-11-21 05:56:09.826 326 15636.36 625.71 57227.55 88888.00 2000-11-21 05:56:10.826 326 15636.23 626.33 57227.80 88888.00 2000-11-21 05:56:11.826 326 15635.84 626.08 57226.94 88888.00 2000-11-21 05:56:12.826 326 15637.27 626.08 57227.06 88888.00 2000-11-21 05:56:13.826 326 15636.36 626.20 57226.94 88888.00 2000-11-21 05:56:14.826 326 15637.14 625.46 57227.18 88888.00 2000-11-21 05:56:15.826 326 15636.23 626.33 57227.06 88888.00 2000-11-21 05:56:16.826 326 15636.10 626.20 57226.70 88888.00 2000-11-21 05:56:17.826 326 15636.49 626.58 57227.43 88888.00 2000-11-21 05:56:18.826 326 15636.49 626.45 57226.94 88888.00 2000-11-21 05:56:19.826 326 15635.84 626.33 57227.30 88888.00 2000-11-21 05:56:20.826 326 15636.36 626.08 57227.43 88888.00 2000-11-21 05:56:21.826 326 15637.27 625.96 57226.94 88888.00 2000-11-21 05:56:22.826 326 15636.75 626.45 57227.30 88888.00 2000-11-21 05:56:23.826 326 15636.88 625.71 57227.80 88888.00 2000-11-21 05:56:24.826 326 15636.23 625.59 57227.06 88888.00 2000-11-21 05:56:25.826 326 15636.36 625.59 57227.18 88888.00 2000-11-21 05:56:26.826 326 15637.01 626.58 57227.06 88888.00 2000-11-21 05:56:27.826 326 15636.10 625.59 57227.18 88888.00 2000-11-21 05:56:28.826 326 15636.62 625.83 57227.55 88888.00 2000-11-21 05:56:29.826 326 15635.97 626.08 57226.70 88888.00 2000-11-21 05:56:30.826 326 15636.23 626.58 57226.82 88888.00 2000-11-21 05:56:31.826 326 15636.49 625.83 57227.55 88888.00 2000-11-21 05:56:32.826 326 15636.10 626.08 57227.43 88888.00 2000-11-21 05:56:33.826 326 15636.49 626.08 57226.82 88888.00 2000-11-21 05:56:34.826 326 15636.10 626.08 57227.43 88888.00 2000-11-21 05:56:35.826 326 15636.10 625.96 57227.67 88888.00 2000-11-21 05:56:36.826 326 15636.49 625.46 57226.45 88888.00 2000-11-21 05:56:37.826 326 15637.01 625.34 57227.30 88888.00 2000-11-21 05:56:38.826 326 15636.36 625.96 57227.30 88888.00 2000-11-21 05:56:39.826 326 15636.88 625.83 57227.55 88888.00 2000-11-21 05:56:40.826 326 15636.10 625.46 57227.18 88888.00 2000-11-21 05:56:41.826 326 15636.10 625.59 57227.18 88888.00 2000-11-21 05:56:42.826 326 15635.97 625.71 57226.94 88888.00 2000-11-21 05:56:43.826 326 15636.36 625.71 57226.82 88888.00 2000-11-21 05:56:44.826 326 15636.75 625.71 57226.70 88888.00 2000-11-21 05:56:45.826 326 15635.97 625.83 57226.94 88888.00 2000-11-21 05:56:46.826 326 15636.75 626.20 57227.43 88888.00 2000-11-21 05:56:47.826 326 15636.62 626.08 57227.18 88888.00 2000-11-21 05:56:48.826 326 15636.36 625.96 57226.94 88888.00 2000-11-21 05:56:49.826 326 15635.97 625.96 57227.67 88888.00 2000-11-21 05:56:50.826 326 15636.23 625.83 57227.06 88888.00 2000-11-21 05:56:51.826 326 15636.10 626.08 57227.43 88888.00 2000-11-21 05:56:52.826 326 15635.97 625.83 57227.30 88888.00 2000-11-21 05:56:53.826 326 15636.36 626.20 57226.33 88888.00 2000-11-21 05:56:54.826 326 15636.36 625.71 57227.06 88888.00 2000-11-21 05:56:55.826 326 15635.45 626.08 57227.06 88888.00 2000-11-21 05:56:56.826 326 15636.49 625.71 57227.30 88888.00 2000-11-21 05:56:57.826 326 15636.36 626.33 57226.70 88888.00 2000-11-21 05:56:58.826 326 15635.97 626.08 57226.94 88888.00 2000-11-21 05:56:59.826 326 15635.84 625.71 57227.30 88888.00 2000-11-21 05:57:00.826 326 15636.23 625.71 57227.80 88888.00 2000-11-21 05:57:01.826 326 15635.97 625.83 57227.67 88888.00 2000-11-21 05:57:02.826 326 15635.97 625.34 57227.18 88888.00 2000-11-21 05:57:03.826 326 15635.58 625.71 57227.30 88888.00 2000-11-21 05:57:04.826 326 15635.06 625.96 57227.43 88888.00 2000-11-21 05:57:05.826 326 15635.84 626.33 57227.18 88888.00 2000-11-21 05:57:06.826 326 15635.58 625.71 57227.30 88888.00 2000-11-21 05:57:07.826 326 15635.84 625.96 57227.06 88888.00 2000-11-21 05:57:08.826 326 15636.10 625.96 57227.30 88888.00 2000-11-21 05:57:09.826 326 15635.45 626.45 57227.55 88888.00 2000-11-21 05:57:10.826 326 15636.23 625.34 57227.67 88888.00 2000-11-21 05:57:11.826 326 15635.45 625.59 57226.94 88888.00 2000-11-21 05:57:12.826 326 15635.97 626.20 57227.06 88888.00 2000-11-21 05:57:13.826 326 15635.97 626.20 57226.82 88888.00 2000-11-21 05:57:14.826 326 15636.36 626.08 57227.55 88888.00 2000-11-21 05:57:15.826 326 15636.36 626.58 57226.45 88888.00 2000-11-21 05:57:16.826 326 15636.49 625.46 57227.67 88888.00 2000-11-21 05:57:17.826 326 15635.97 626.08 57227.30 88888.00 2000-11-21 05:57:18.826 326 15636.23 626.33 57227.18 88888.00 2000-11-21 05:57:19.826 326 15636.49 626.45 57227.06 88888.00 2000-11-21 05:57:20.826 326 15635.97 626.20 57226.94 88888.00 2000-11-21 05:57:21.826 326 15635.97 626.20 57226.82 88888.00 2000-11-21 05:57:22.826 326 15636.10 625.71 57227.30 88888.00 2000-11-21 05:57:23.826 326 15636.23 625.96 57227.80 88888.00 2000-11-21 05:57:24.826 326 15636.23 626.20 57227.67 88888.00 2000-11-21 05:57:25.826 326 15636.62 625.59 57227.30 88888.00 2000-11-21 05:57:26.826 326 15635.84 625.96 57227.80 88888.00 2000-11-21 05:57:27.826 326 15635.58 626.20 57227.18 88888.00 2000-11-21 05:57:28.826 326 15636.10 625.83 57226.82 88888.00 2000-11-21 05:57:29.826 326 15635.84 625.83 57227.55 88888.00 2000-11-21 05:57:30.826 326 15636.36 626.45 57227.18 88888.00 2000-11-21 05:57:31.826 326 15636.62 626.45 57227.30 88888.00 2000-11-21 05:57:32.826 326 15635.84 626.95 57226.82 88888.00 2000-11-21 05:57:33.826 326 15636.36 626.45 57228.29 88888.00 2000-11-21 05:57:34.826 326 15636.23 626.20 57226.82 88888.00 2000-11-21 05:57:35.826 326 15635.45 626.70 57227.67 88888.00 2000-11-21 05:57:36.826 326 15635.71 626.45 57227.43 88888.00 2000-11-21 05:57:37.826 326 15636.10 626.45 57227.30 88888.00 2000-11-21 05:57:38.826 326 15636.36 625.83 57227.18 88888.00 2000-11-21 05:57:39.826 326 15635.71 626.70 57227.06 88888.00 2000-11-21 05:57:40.826 326 15636.75 625.96 57227.43 88888.00 2000-11-21 05:57:41.826 326 15635.97 626.58 57227.43 88888.00 2000-11-21 05:57:42.826 326 15636.36 626.08 57228.29 88888.00 2000-11-21 05:57:43.826 326 15635.84 626.20 57227.55 88888.00 2000-11-21 05:57:44.826 326 15635.84 626.33 57227.80 88888.00 2000-11-21 05:57:45.826 326 15636.10 626.70 57227.43 88888.00 2000-11-21 05:57:46.826 326 15636.23 626.45 57226.82 88888.00 2000-11-21 05:57:47.826 326 15635.71 626.20 57227.43 88888.00 2000-11-21 05:57:48.826 326 15636.49 626.45 57227.18 88888.00 2000-11-21 05:57:49.826 326 15635.71 626.58 57227.43 88888.00 2000-11-21 05:57:50.826 326 15636.23 626.58 57227.67 88888.00 2000-11-21 05:57:51.826 326 15636.36 626.45 57228.04 88888.00 2000-11-21 05:57:52.826 326 15635.84 626.33 57227.30 88888.00 2000-11-21 05:57:53.826 326 15636.10 625.96 57227.30 88888.00 2000-11-21 05:57:54.826 326 15636.23 625.59 57227.30 88888.00 2000-11-21 05:57:55.826 326 15635.97 626.58 57227.92 88888.00 2000-11-21 05:57:56.826 326 15635.97 625.96 57227.80 88888.00 2000-11-21 05:57:57.826 326 15636.23 627.20 57227.67 88888.00 2000-11-21 05:57:58.826 326 15636.36 626.33 57227.43 88888.00 2000-11-21 05:57:59.826 326 15636.23 626.33 57227.30 88888.00 2000-11-21 05:58:00.826 326 15635.84 625.96 57227.06 88888.00 2000-11-21 05:58:01.826 326 15636.88 625.96 57227.43 88888.00 2000-11-21 05:58:02.826 326 15636.62 626.20 57227.30 88888.00 2000-11-21 05:58:03.826 326 15636.49 626.33 57227.18 88888.00 2000-11-21 05:58:04.826 326 15635.84 626.20 57227.67 88888.00 2000-11-21 05:58:05.826 326 15635.97 625.83 57227.55 88888.00 2000-11-21 05:58:06.826 326 15636.23 626.82 57227.30 88888.00 2000-11-21 05:58:07.826 326 15635.58 626.08 57227.18 88888.00 2000-11-21 05:58:08.826 326 15635.97 625.83 57227.43 88888.00 2000-11-21 05:58:09.826 326 15635.58 626.20 57227.30 88888.00 2000-11-21 05:58:10.826 326 15636.23 626.70 57227.30 88888.00 2000-11-21 05:58:11.826 326 15636.36 626.45 57227.55 88888.00 2000-11-21 05:58:12.826 326 15635.58 626.08 57227.67 88888.00 2000-11-21 05:58:13.826 326 15635.71 626.45 57227.92 88888.00 2000-11-21 05:58:14.826 326 15636.23 626.33 57227.06 88888.00 2000-11-21 05:58:15.826 326 15635.84 626.33 57227.30 88888.00 2000-11-21 05:58:16.826 326 15636.49 626.45 57226.94 88888.00 2000-11-21 05:58:17.826 326 15635.45 626.45 57227.06 88888.00 2000-11-21 05:58:18.826 326 15636.36 625.96 57226.70 88888.00 2000-11-21 05:58:19.826 326 15636.62 626.70 57227.43 88888.00 2000-11-21 05:58:20.826 326 15635.71 626.58 57227.43 88888.00 2000-11-21 05:58:21.826 326 15635.84 626.45 57227.30 88888.00 2000-11-21 05:58:22.826 326 15636.10 626.58 57227.30 88888.00 2000-11-21 05:58:23.826 326 15636.62 626.70 57227.18 88888.00 2000-11-21 05:58:24.826 326 15636.10 626.82 57227.67 88888.00 2000-11-21 05:58:25.826 326 15636.36 626.45 57227.80 88888.00 2000-11-21 05:58:26.826 326 15636.75 625.96 57227.67 88888.00 2000-11-21 05:58:27.826 326 15636.75 626.58 57227.18 88888.00 2000-11-21 05:58:28.826 326 15636.49 626.33 57227.67 88888.00 2000-11-21 05:58:29.826 326 15636.36 627.07 57227.67 88888.00 2000-11-21 05:58:30.826 326 15636.23 626.20 57227.06 88888.00 2000-11-21 05:58:31.826 326 15636.75 626.08 57226.82 88888.00 2000-11-21 05:58:32.826 326 15636.49 626.33 57226.82 88888.00 2000-11-21 05:58:33.826 326 15636.36 626.45 57227.55 88888.00 2000-11-21 05:58:34.826 326 15636.23 627.07 57227.67 88888.00 2000-11-21 05:58:35.826 326 15636.49 626.33 57227.55 88888.00 2000-11-21 05:58:36.826 326 15635.97 626.82 57227.30 88888.00 2000-11-21 05:58:37.826 326 15636.62 626.58 57226.82 88888.00 2000-11-21 05:58:38.826 326 15636.23 626.95 57227.06 88888.00 2000-11-21 05:58:39.826 326 15636.75 626.58 57227.55 88888.00 2000-11-21 05:58:40.826 326 15636.23 626.20 57227.80 88888.00 2000-11-21 05:58:41.826 326 15635.97 626.33 57226.82 88888.00 2000-11-21 05:58:42.826 326 15636.49 626.45 57226.94 88888.00 2000-11-21 05:58:43.826 326 15636.23 626.33 57227.06 88888.00 2000-11-21 05:58:44.826 326 15636.75 627.20 57227.30 88888.00 2000-11-21 05:58:45.826 326 15636.36 626.70 57227.55 88888.00 2000-11-21 05:58:46.826 326 15636.49 626.58 57226.57 88888.00 2000-11-21 05:58:47.826 326 15636.75 626.58 57227.43 88888.00 2000-11-21 05:58:48.826 326 15637.27 626.08 57227.43 88888.00 2000-11-21 05:58:49.826 326 15636.36 627.44 57226.94 88888.00 2000-11-21 05:58:50.826 326 15636.75 626.45 57227.55 88888.00 2000-11-21 05:58:51.826 326 15636.62 627.20 57226.94 88888.00 2000-11-21 05:58:52.826 326 15636.75 626.82 57227.55 88888.00 2000-11-21 05:58:53.826 326 15636.23 626.70 57226.82 88888.00 2000-11-21 05:58:54.826 326 15636.75 626.82 57227.80 88888.00 2000-11-21 05:58:55.826 326 15636.75 626.82 57226.82 88888.00 2000-11-21 05:58:56.826 326 15637.01 627.20 57227.43 88888.00 2000-11-21 05:58:57.826 326 15636.75 626.58 57227.30 88888.00 2000-11-21 05:58:58.826 326 15637.01 627.07 57227.18 88888.00 2000-11-21 05:58:59.826 326 15636.36 626.70 57227.30 88888.00 2000-11-21 05:59:00.826 326 15637.01 626.58 57227.18 88888.00 2000-11-21 05:59:01.826 326 15636.75 626.70 57227.67 88888.00 2000-11-21 05:59:02.826 326 15637.40 627.57 57227.43 88888.00 2000-11-21 05:59:03.826 326 15636.49 626.70 57227.18 88888.00 2000-11-21 05:59:04.826 326 15636.75 626.70 57227.80 88888.00 2000-11-21 05:59:05.826 326 15637.01 627.07 57227.43 88888.00 2000-11-21 05:59:06.826 326 15636.23 627.32 57227.06 88888.00 2000-11-21 05:59:07.826 326 15637.14 626.95 57227.80 88888.00 2000-11-21 05:59:08.826 326 15636.75 626.58 57227.80 88888.00 2000-11-21 05:59:09.826 326 15636.88 626.82 57227.43 88888.00 2000-11-21 05:59:10.826 326 15637.14 627.57 57227.80 88888.00 2000-11-21 05:59:11.826 326 15636.75 627.07 57227.55 88888.00 2000-11-21 05:59:12.826 326 15636.75 626.70 57227.43 88888.00 2000-11-21 05:59:13.826 326 15636.75 626.95 57227.67 88888.00 2000-11-21 05:59:14.826 326 15637.01 626.95 57227.43 88888.00 2000-11-21 05:59:15.826 326 15636.75 626.70 57227.30 88888.00 2000-11-21 05:59:16.826 326 15636.49 627.32 57227.67 88888.00 2000-11-21 05:59:17.826 326 15636.75 627.32 57227.18 88888.00 2000-11-21 05:59:18.826 326 15637.01 627.32 57227.80 88888.00 2000-11-21 05:59:19.826 326 15636.88 626.95 57227.30 88888.00 2000-11-21 05:59:20.826 326 15636.75 627.07 57227.80 88888.00 2000-11-21 05:59:21.826 326 15637.01 627.44 57227.43 88888.00 2000-11-21 05:59:22.826 326 15637.01 626.58 57227.67 88888.00 2000-11-21 05:59:23.826 326 15637.01 627.20 57227.80 88888.00 2000-11-21 05:59:24.826 326 15637.01 627.32 57227.06 88888.00 2000-11-21 05:59:25.826 326 15636.62 626.82 57227.80 88888.00 2000-11-21 05:59:26.826 326 15636.36 626.95 57227.30 88888.00 2000-11-21 05:59:27.826 326 15636.88 627.20 57228.29 88888.00 2000-11-21 05:59:28.826 326 15637.14 627.07 57227.67 88888.00 2000-11-21 05:59:29.826 326 15637.14 626.70 57227.30 88888.00 2000-11-21 05:59:30.826 326 15636.49 627.20 57227.06 88888.00 2000-11-21 05:59:31.826 326 15637.14 626.82 57227.67 88888.00 2000-11-21 05:59:32.826 326 15637.01 627.20 57227.43 88888.00 2000-11-21 05:59:33.826 326 15636.49 627.07 57227.80 88888.00 2000-11-21 05:59:34.826 326 15637.01 626.58 57227.67 88888.00 2000-11-21 05:59:35.826 326 15636.49 627.44 57228.16 88888.00 2000-11-21 05:59:36.826 326 15637.01 626.95 57228.16 88888.00 2000-11-21 05:59:37.826 326 15637.01 627.20 57227.43 88888.00 2000-11-21 05:59:38.826 326 15636.49 627.20 57227.43 88888.00 2000-11-21 05:59:39.826 326 15637.53 626.95 57227.55 88888.00 2000-11-21 05:59:40.826 326 15636.36 627.57 57227.06 88888.00 2000-11-21 05:59:41.826 326 15637.14 626.95 57227.06 88888.00 2000-11-21 05:59:42.826 326 15637.66 626.95 57227.80 88888.00 2000-11-21 05:59:43.826 326 15636.62 627.20 57228.16 88888.00 2000-11-21 05:59:44.826 326 15637.14 627.69 57227.43 88888.00 2000-11-21 05:59:45.826 326 15637.14 627.20 57226.94 88888.00 2000-11-21 05:59:46.826 326 15637.53 628.31 57227.67 88888.00 2000-11-21 05:59:47.826 326 15637.14 627.32 57227.92 88888.00 2000-11-21 05:59:48.826 326 15637.53 627.69 57227.30 88888.00 2000-11-21 05:59:49.826 326 15636.62 627.44 57228.41 88888.00 2000-11-21 05:59:50.826 326 15637.01 626.58 57228.04 88888.00 2000-11-21 05:59:51.826 326 15637.14 626.82 57228.04 88888.00 2000-11-21 05:59:52.826 326 15636.88 628.19 57227.43 88888.00 2000-11-21 05:59:53.826 326 15637.27 627.07 57227.80 88888.00 2000-11-21 05:59:54.826 326 15637.01 627.20 57227.67 88888.00 2000-11-21 05:59:55.826 326 15636.62 627.44 57227.55 88888.00 2000-11-21 06:00:00.826 326 15637.14 627.57 57227.43 88888.00 2000-11-21 06:00:01.826 326 15637.66 626.95 57227.43 88888.00 2000-11-21 06:00:02.826 326 15637.14 626.58 57227.67 88888.00 2000-11-21 06:00:03.826 326 15637.27 627.32 57227.30 88888.00 2000-11-21 06:00:04.826 326 15637.14 627.20 57227.18 88888.00 2000-11-21 06:00:05.826 326 15637.01 627.20 57228.29 88888.00 2000-11-21 06:00:06.826 326 15636.75 627.07 57228.04 88888.00 2000-11-21 06:00:07.826 326 15637.53 626.82 57227.43 88888.00 2000-11-21 06:00:08.826 326 15637.92 627.20 57227.80 88888.00 2000-11-21 06:00:09.826 326 15637.40 627.07 57228.04 88888.00 2000-11-21 06:00:10.826 326 15637.27 627.32 57227.43 88888.00 2000-11-21 06:00:11.826 326 15637.14 627.57 57227.18 88888.00 2000-11-21 06:00:12.826 326 15637.40 627.44 57228.16 88888.00 2000-11-21 06:00:13.826 326 15637.27 627.94 57227.67 88888.00 2000-11-21 06:00:14.826 326 15636.75 626.82 57227.67 88888.00 2000-11-21 06:00:15.826 326 15637.27 627.07 57227.43 88888.00 2000-11-21 06:00:16.826 326 15637.40 627.44 57227.43 88888.00 2000-11-21 06:00:17.826 326 15637.40 627.32 57227.30 88888.00 2000-11-21 06:00:18.826 326 15637.01 627.07 57226.94 88888.00 2000-11-21 06:00:19.826 326 15636.88 627.07 57228.04 88888.00 2000-11-21 06:00:20.826 326 15637.27 626.82 57227.30 88888.00 2000-11-21 06:00:21.826 326 15636.88 627.32 57227.43 88888.00 2000-11-21 06:00:22.826 326 15637.53 627.57 57227.67 88888.00 2000-11-21 06:00:23.826 326 15636.88 627.20 57227.30 88888.00 2000-11-21 06:00:24.826 326 15636.62 627.32 57227.80 88888.00 2000-11-21 06:00:25.826 326 15637.14 627.69 57227.55 88888.00 2000-11-21 06:00:26.826 326 15635.97 627.69 57227.67 88888.00 2000-11-21 06:00:27.826 326 15637.27 627.07 57228.16 88888.00 2000-11-21 06:00:28.826 326 15637.01 627.44 57228.04 88888.00 2000-11-21 06:00:29.826 326 15636.88 626.70 57227.67 88888.00 2000-11-21 06:00:30.826 326 15637.14 627.07 57227.43 88888.00 2000-11-21 06:00:31.826 326 15637.27 626.95 57227.55 88888.00 2000-11-21 06:00:32.826 326 15636.75 627.81 57227.30 88888.00 2000-11-21 06:00:33.826 326 15636.75 627.07 57227.80 88888.00 2000-11-21 06:00:34.826 326 15637.40 627.32 57228.41 88888.00 2000-11-21 06:00:35.826 326 15637.01 626.95 57227.43 88888.00 2000-11-21 06:00:36.826 326 15637.14 627.20 57227.67 88888.00 2000-11-21 06:00:37.826 326 15636.62 627.69 57227.18 88888.00 2000-11-21 06:00:38.826 326 15637.14 627.20 57227.67 88888.00 2000-11-21 06:00:39.826 326 15636.75 626.95 57227.67 88888.00 2000-11-21 06:00:40.826 326 15637.40 627.32 57227.67 88888.00 2000-11-21 06:00:41.826 326 15637.01 626.82 57227.67 88888.00 2000-11-21 06:00:42.826 326 15636.88 627.57 57227.80 88888.00 2000-11-21 06:00:43.826 326 15637.01 627.32 57227.43 88888.00 2000-11-21 06:00:44.826 326 15636.75 626.95 57227.43 88888.00 2000-11-21 06:00:45.826 326 15637.66 626.95 57227.67 88888.00 2000-11-21 06:00:46.826 326 15637.14 626.82 57227.67 88888.00 2000-11-21 06:00:47.826 326 15637.27 627.32 57227.67 88888.00 2000-11-21 06:00:48.826 326 15637.01 627.20 57228.53 88888.00 2000-11-21 06:00:49.826 326 15637.14 627.07 57227.43 88888.00 2000-11-21 06:00:50.826 326 15637.27 626.58 57228.04 88888.00 2000-11-21 06:00:51.826 326 15637.14 626.58 57228.04 88888.00 2000-11-21 06:00:52.826 326 15637.01 627.07 57227.30 88888.00 2000-11-21 06:00:53.826 326 15636.88 627.20 57226.94 88888.00 2000-11-21 06:00:54.826 326 15637.40 627.44 57227.43 88888.00 2000-11-21 06:00:55.826 326 15636.75 627.20 57227.43 88888.00 2000-11-21 06:00:56.826 326 15636.62 627.32 57227.55 88888.00 2000-11-21 06:00:57.826 326 15637.27 627.20 57227.18 88888.00 2000-11-21 06:00:58.826 326 15637.66 627.32 57227.43 88888.00 2000-11-21 06:00:59.826 326 15637.14 627.07 57227.30 88888.00 2000-11-21 06:01:00.826 326 15637.01 627.20 57227.80 88888.00 2000-11-21 06:01:01.826 326 15637.01 626.95 57227.67 88888.00 2000-11-21 06:01:02.826 326 15637.14 627.32 57227.92 88888.00 2000-11-21 06:01:03.826 326 15637.01 627.57 57228.16 88888.00 2000-11-21 06:01:04.826 326 15636.62 627.20 57228.53 88888.00 2000-11-21 06:01:05.826 326 15636.49 627.57 57227.30 88888.00 2000-11-21 06:01:06.826 326 15636.75 627.32 57228.04 88888.00 2000-11-21 06:01:07.826 326 15636.88 626.95 57227.67 88888.00 2000-11-21 06:01:08.826 326 15636.88 627.32 57227.67 88888.00 2000-11-21 06:01:09.826 326 15637.01 627.44 57227.18 88888.00 2000-11-21 06:01:10.826 326 15636.23 627.07 57227.43 88888.00 2000-11-21 06:01:11.826 326 15636.88 627.07 57227.18 88888.00 2000-11-21 06:01:12.826 326 15637.27 627.07 57227.80 88888.00 2000-11-21 06:01:13.826 326 15636.88 626.95 57227.43 88888.00 2000-11-21 06:01:14.826 326 15637.01 626.82 57227.55 88888.00 2000-11-21 06:01:15.826 326 15636.75 627.07 57227.80 88888.00 2000-11-21 06:01:16.826 326 15636.62 627.32 57227.67 88888.00 2000-11-21 06:01:17.826 326 15637.27 626.95 57226.82 88888.00 2000-11-21 06:01:18.826 326 15637.01 626.95 57227.30 88888.00 2000-11-21 06:01:19.826 326 15637.01 626.70 57227.18 88888.00 2000-11-21 06:01:20.826 326 15637.01 626.70 57227.43 88888.00 2000-11-21 06:01:21.826 326 15637.53 627.07 57226.82 88888.00 2000-11-21 06:01:22.826 326 15636.49 626.70 57227.30 88888.00 2000-11-21 06:01:23.826 326 15637.14 626.82 57227.67 88888.00 2000-11-21 06:01:24.826 326 15636.49 627.44 57227.06 88888.00 2000-11-21 06:01:25.826 326 15637.14 627.07 57227.55 88888.00 2000-11-21 06:01:26.826 326 15637.14 626.82 57227.43 88888.00 2000-11-21 06:01:27.826 326 15637.66 626.95 57228.04 88888.00 2000-11-21 06:01:28.826 326 15637.01 626.33 57227.30 88888.00 2000-11-21 06:01:29.826 326 15638.05 627.20 57227.80 88888.00 2000-11-21 06:01:30.826 326 15636.88 626.70 57227.30 88888.00 2000-11-21 06:01:31.826 326 15637.14 627.20 57227.67 88888.00 2000-11-21 06:01:32.826 326 15636.88 626.82 57227.18 88888.00 2000-11-21 06:01:33.826 326 15636.88 627.32 57227.06 88888.00 2000-11-21 06:01:34.826 326 15637.40 627.32 57227.30 88888.00 2000-11-21 06:01:35.826 326 15636.88 627.32 57228.29 88888.00 2000-11-21 06:01:36.826 326 15637.53 626.95 57228.29 88888.00 2000-11-21 06:01:37.826 326 15637.14 627.44 57227.43 88888.00 2000-11-21 06:01:38.826 326 15636.88 627.20 57227.30 88888.00 2000-11-21 06:01:39.826 326 15637.40 626.58 57227.80 88888.00 2000-11-21 06:01:40.826 326 15636.88 627.07 57227.30 88888.00 2000-11-21 06:01:41.826 326 15637.53 626.95 57227.80 88888.00 2000-11-21 06:01:42.826 326 15636.75 627.20 57227.55 88888.00 2000-11-21 06:01:43.826 326 15637.40 627.32 57227.43 88888.00 2000-11-21 06:01:44.826 326 15637.01 626.70 57227.06 88888.00 2000-11-21 06:01:45.826 326 15636.88 626.58 57227.18 88888.00 2000-11-21 06:01:46.826 326 15636.49 626.70 57227.06 88888.00 2000-11-21 06:01:47.826 326 15636.49 626.82 57227.67 88888.00 2000-11-21 06:01:48.826 326 15636.49 627.20 57227.55 88888.00 2000-11-21 06:01:49.826 326 15636.88 626.45 57227.06 88888.00 2000-11-21 06:01:50.826 326 15637.01 627.07 57227.80 88888.00 2000-11-21 06:01:51.826 326 15636.88 627.07 57227.43 88888.00 2000-11-21 06:01:52.826 326 15637.01 626.82 57227.92 88888.00 2000-11-21 06:01:53.826 326 15637.01 626.82 57227.92 88888.00 2000-11-21 06:01:54.826 326 15637.14 626.82 57227.18 88888.00 2000-11-21 06:01:55.826 326 15637.79 626.08 57227.18 88888.00 2000-11-21 06:01:56.826 326 15637.01 626.58 57227.43 88888.00 2000-11-21 06:01:57.826 326 15636.88 626.95 57227.30 88888.00 2000-11-21 06:01:58.826 326 15636.88 626.95 57226.94 88888.00 2000-11-21 06:01:59.826 326 15637.53 627.07 57227.43 88888.00 2000-11-21 06:02:00.826 326 15637.01 626.70 57227.43 88888.00 2000-11-21 06:02:01.826 326 15637.01 626.08 57227.67 88888.00 2000-11-21 06:02:02.826 326 15636.75 627.57 57228.16 88888.00 2000-11-21 06:02:03.826 326 15637.79 627.20 57227.55 88888.00 2000-11-21 06:02:04.826 326 15637.14 626.70 57227.18 88888.00 2000-11-21 06:02:05.826 326 15637.14 626.58 57227.67 88888.00 2000-11-21 06:02:06.826 326 15637.01 626.58 57227.43 88888.00 2000-11-21 06:02:07.826 326 15637.01 626.45 57228.16 88888.00 2000-11-21 06:02:08.826 326 15637.27 626.33 57227.06 88888.00 2000-11-21 06:02:09.826 326 15637.14 626.58 57228.04 88888.00 2000-11-21 06:02:10.826 326 15637.14 626.70 57227.43 88888.00 2000-11-21 06:02:11.826 326 15636.49 626.45 57226.82 88888.00 2000-11-21 06:02:12.826 326 15637.01 626.45 57226.70 88888.00 2000-11-21 06:02:13.826 326 15637.01 626.45 57226.94 88888.00 2000-11-21 06:02:14.826 326 15637.14 626.82 57227.06 88888.00 2000-11-21 06:02:15.826 326 15637.14 626.82 57227.30 88888.00 2000-11-21 06:02:16.826 326 15637.14 627.20 57227.67 88888.00 2000-11-21 06:02:17.826 326 15637.14 626.82 57227.06 88888.00 2000-11-21 06:02:18.826 326 15637.40 626.70 57227.67 88888.00 2000-11-21 06:02:19.826 326 15637.53 626.45 57227.18 88888.00 2000-11-21 06:02:20.826 326 15637.53 626.95 57227.55 88888.00 2000-11-21 06:02:21.826 326 15637.01 627.20 57226.94 88888.00 2000-11-21 06:02:22.826 326 15637.01 627.20 57227.92 88888.00 2000-11-21 06:02:23.826 326 15636.49 627.32 57227.06 88888.00 2000-11-21 06:02:24.826 326 15636.75 626.95 57227.06 88888.00 2000-11-21 06:02:25.826 326 15636.23 626.58 57227.55 88888.00 2000-11-21 06:02:26.826 326 15637.27 626.58 57227.30 88888.00 2000-11-21 06:02:27.826 326 15636.75 626.33 57227.43 88888.00 2000-11-21 06:02:28.826 326 15637.14 626.70 57227.30 88888.00 2000-11-21 06:02:29.826 326 15637.40 626.82 57227.55 88888.00 2000-11-21 06:02:30.826 326 15637.14 626.45 57227.92 88888.00 2000-11-21 06:02:31.826 326 15637.14 626.95 57227.18 88888.00 2000-11-21 06:02:32.826 326 15637.53 626.95 57227.06 88888.00 2000-11-21 06:02:33.826 326 15637.40 626.82 57227.43 88888.00 2000-11-21 06:02:34.826 326 15637.01 626.45 57227.67 88888.00 2000-11-21 06:02:35.826 326 15637.27 626.33 57227.80 88888.00 2000-11-21 06:02:36.826 326 15637.40 626.82 57227.43 88888.00 2000-11-21 06:02:37.826 326 15637.79 625.83 57227.55 88888.00 2000-11-21 06:02:38.826 326 15637.40 626.45 57227.67 88888.00 2000-11-21 06:02:39.826 326 15637.79 626.45 57227.92 88888.00 2000-11-21 06:02:40.826 326 15636.75 626.82 57227.92 88888.00 2000-11-21 06:02:41.826 326 15637.40 626.82 57227.43 88888.00 2000-11-21 06:02:42.826 326 15637.27 627.32 57227.67 88888.00 2000-11-21 06:02:43.826 326 15636.75 627.20 57226.94 88888.00 2000-11-21 06:02:44.826 326 15637.14 626.58 57227.18 88888.00 2000-11-21 06:02:45.826 326 15637.66 625.83 57227.55 88888.00 2000-11-21 06:02:46.826 326 15637.14 626.45 57227.67 88888.00 2000-11-21 06:02:47.826 326 15637.01 626.20 57227.80 88888.00 2000-11-21 06:02:48.826 326 15637.66 626.33 57227.55 88888.00 2000-11-21 06:02:49.826 326 15637.27 626.33 57227.43 88888.00 2000-11-21 06:02:50.826 326 15637.01 626.33 57226.94 88888.00 2000-11-21 06:02:51.826 326 15637.66 626.82 57227.67 88888.00 2000-11-21 06:02:52.826 326 15637.14 626.70 57226.94 88888.00 2000-11-21 06:02:53.826 326 15637.40 626.95 57228.04 88888.00 2000-11-21 06:02:54.826 326 15637.53 626.95 57227.30 88888.00 2000-11-21 06:02:55.826 326 15636.88 626.33 57227.92 88888.00 2000-11-21 06:02:56.826 326 15637.53 626.33 57227.67 88888.00 2000-11-21 06:02:57.826 326 15637.01 626.45 57227.18 88888.00 2000-11-21 06:02:58.826 326 15637.66 626.58 57227.43 88888.00 2000-11-21 06:02:59.826 326 15637.14 626.33 57227.67 88888.00 2000-11-21 06:03:00.826 326 15637.40 627.07 57227.30 88888.00 2000-11-21 06:03:01.826 326 15636.88 625.59 57228.04 88888.00 2000-11-21 06:03:02.826 326 15637.40 626.95 57227.80 88888.00 2000-11-21 06:03:03.826 326 15637.14 626.82 57227.18 88888.00 2000-11-21 06:03:04.826 326 15637.27 626.82 57227.30 88888.00 2000-11-21 06:03:05.826 326 15637.66 626.33 57226.94 88888.00 2000-11-21 06:03:06.826 326 15637.40 626.45 57227.18 88888.00 2000-11-21 06:03:07.826 326 15637.79 626.70 57227.92 88888.00 2000-11-21 06:03:08.826 326 15638.05 626.20 57228.04 88888.00 2000-11-21 06:03:09.826 326 15637.40 626.58 57227.80 88888.00 2000-11-21 06:03:10.826 326 15636.88 626.95 57227.18 88888.00 2000-11-21 06:03:11.826 326 15637.40 626.70 57227.43 88888.00 2000-11-21 06:03:12.826 326 15637.79 626.08 57227.18 88888.00 2000-11-21 06:03:13.826 326 15637.40 626.33 57227.43 88888.00 2000-11-21 06:03:14.826 326 15637.27 625.96 57227.67 88888.00 2000-11-21 06:03:15.826 326 15637.40 626.70 57227.80 88888.00 2000-11-21 06:03:16.826 326 15636.10 626.70 57228.29 88888.00 2000-11-21 06:03:17.826 326 15637.14 626.58 57227.43 88888.00 2000-11-21 06:03:18.826 326 15637.14 627.32 57227.18 88888.00 2000-11-21 06:03:19.826 326 15637.92 626.20 57228.16 88888.00 2000-11-21 06:03:20.826 326 15637.40 626.82 57227.55 88888.00 2000-11-21 06:03:21.826 326 15637.53 626.33 57227.92 88888.00 2000-11-21 06:03:22.826 326 15637.40 626.95 57227.18 88888.00 2000-11-21 06:03:23.826 326 15637.79 626.70 57227.67 88888.00 2000-11-21 06:03:24.826 326 15637.14 626.95 57227.43 88888.00 2000-11-21 06:03:25.826 326 15636.88 626.08 57226.94 88888.00 2000-11-21 06:03:26.826 326 15637.79 626.82 57227.67 88888.00 2000-11-21 06:03:27.826 326 15637.01 625.96 57227.43 88888.00 2000-11-21 06:03:28.826 326 15637.66 626.82 57227.43 88888.00 2000-11-21 06:03:29.826 326 15637.53 626.45 57227.43 88888.00 2000-11-21 06:03:30.826 326 15637.53 627.07 57227.06 88888.00 2000-11-21 06:03:31.826 326 15637.27 626.70 57227.43 88888.00 2000-11-21 06:03:32.826 326 15637.01 626.20 57227.67 88888.00 2000-11-21 06:03:33.826 326 15637.14 626.20 57227.18 88888.00 2000-11-21 06:03:34.826 326 15637.53 626.45 57227.43 88888.00 2000-11-21 06:03:35.826 326 15637.40 626.58 57227.55 88888.00 2000-11-21 06:03:36.826 326 15637.53 626.45 57227.43 88888.00 2000-11-21 06:03:37.826 326 15637.40 627.07 57227.67 88888.00 2000-11-21 06:03:38.826 326 15637.66 626.58 57227.80 88888.00 2000-11-21 06:03:39.826 326 15636.88 626.20 57227.43 88888.00 2000-11-21 06:03:40.826 326 15637.27 626.45 57227.67 88888.00 2000-11-21 06:03:41.826 326 15637.66 626.20 57227.43 88888.00 2000-11-21 06:03:42.826 326 15637.01 626.82 57227.80 88888.00 2000-11-21 06:03:43.826 326 15636.88 626.82 57227.18 88888.00 2000-11-21 06:03:44.826 326 15637.27 626.20 57227.18 88888.00 2000-11-21 06:03:45.826 326 15637.66 626.70 57227.55 88888.00 2000-11-21 06:03:46.826 326 15637.14 626.33 57227.43 88888.00 2000-11-21 06:03:47.826 326 15637.79 626.20 57227.55 88888.00 2000-11-21 06:03:48.826 326 15637.66 626.45 57227.67 88888.00 2000-11-21 06:03:49.826 326 15637.01 626.45 57227.18 88888.00 2000-11-21 06:03:50.826 326 15637.40 626.70 57228.16 88888.00 2000-11-21 06:03:51.826 326 15637.79 626.58 57226.57 88888.00 2000-11-21 06:03:52.826 326 15637.01 626.08 57227.67 88888.00 2000-11-21 06:03:53.826 326 15637.66 626.08 57227.43 88888.00 2000-11-21 06:03:54.826 326 15637.66 626.95 57227.43 88888.00 2000-11-21 06:03:55.826 326 15638.18 626.33 57227.43 88888.00 2000-11-21 06:03:56.826 326 15637.01 626.33 57227.06 88888.00 2000-11-21 06:03:57.826 326 15637.53 625.96 57227.18 88888.00 2000-11-21 06:03:58.826 326 15638.05 626.70 57227.30 88888.00 2000-11-21 06:03:59.826 326 15637.66 626.08 57226.94 88888.00 2000-11-21 06:04:00.826 326 15637.40 625.71 57227.92 88888.00 2000-11-21 06:04:01.826 326 15637.79 626.58 57227.80 88888.00 2000-11-21 06:04:02.826 326 15637.01 625.96 57227.92 88888.00 2000-11-21 06:04:03.826 326 15636.88 626.33 57227.55 88888.00 2000-11-21 06:04:04.826 326 15637.40 626.33 57227.80 88888.00 2000-11-21 06:04:05.826 326 15637.27 626.45 57226.82 88888.00 2000-11-21 06:04:06.826 326 15637.14 625.96 57227.18 88888.00 2000-11-21 06:04:07.826 326 15637.40 626.08 57226.82 88888.00 2000-11-21 06:04:08.826 326 15636.88 626.20 57227.18 88888.00 2000-11-21 06:04:09.826 326 15636.88 626.08 57226.94 88888.00 2000-11-21 06:04:10.826 326 15637.53 626.58 57227.55 88888.00 2000-11-21 06:04:11.826 326 15637.53 625.96 57226.94 88888.00 2000-11-21 06:04:12.826 326 15637.01 626.70 57227.06 88888.00 2000-11-21 06:04:13.826 326 15637.27 626.58 57227.80 88888.00 2000-11-21 06:04:14.826 326 15636.36 626.82 57227.18 88888.00 2000-11-21 06:04:15.826 326 15637.14 626.58 57227.30 88888.00 2000-11-21 06:04:16.826 326 15637.01 626.45 57226.82 88888.00 2000-11-21 06:04:17.826 326 15637.66 626.45 57227.55 88888.00 2000-11-21 06:04:18.826 326 15636.62 626.20 57226.94 88888.00 2000-11-21 06:04:19.826 326 15637.01 626.20 57227.55 88888.00 2000-11-21 06:04:20.826 326 15637.66 626.20 57227.30 88888.00 2000-11-21 06:04:21.826 326 15637.79 626.58 57226.33 88888.00 2000-11-21 06:04:22.826 326 15636.62 626.33 57227.06 88888.00 2000-11-21 06:04:23.826 326 15636.62 626.45 57227.18 88888.00 2000-11-21 06:04:24.826 326 15636.36 626.45 57227.55 88888.00 2000-11-21 06:04:25.826 326 15637.14 626.20 57227.06 88888.00 2000-11-21 06:04:26.826 326 15637.66 626.45 57226.82 88888.00 2000-11-21 06:04:27.826 326 15637.40 625.96 57227.18 88888.00 2000-11-21 06:04:28.826 326 15637.01 626.45 57227.67 88888.00 2000-11-21 06:04:29.826 326 15636.75 626.20 57227.30 88888.00 2000-11-21 06:04:30.826 326 15637.79 626.20 57227.06 88888.00 2000-11-21 06:04:31.826 326 15637.14 626.58 57227.92 88888.00 2000-11-21 06:04:32.826 326 15637.01 626.20 57226.94 88888.00 2000-11-21 06:04:33.826 326 15637.27 626.58 57228.04 88888.00 2000-11-21 06:04:34.826 326 15637.79 626.45 57227.18 88888.00 2000-11-21 06:04:35.826 326 15636.88 626.70 57227.67 88888.00 2000-11-21 06:04:36.826 326 15637.53 626.70 57227.06 88888.00 2000-11-21 06:04:37.826 326 15637.27 626.08 57227.18 88888.00 2000-11-21 06:04:38.826 326 15636.88 626.45 57226.82 88888.00 2000-11-21 06:04:39.826 326 15637.40 625.96 57227.43 88888.00 2000-11-21 06:04:40.826 326 15637.27 625.96 57226.94 88888.00 2000-11-21 06:04:41.826 326 15637.79 626.45 57227.92 88888.00 2000-11-21 06:04:42.826 326 15637.40 625.96 57227.18 88888.00 2000-11-21 06:04:43.826 326 15637.27 626.45 57227.06 88888.00 2000-11-21 06:04:44.826 326 15637.01 626.33 57227.30 88888.00 2000-11-21 06:04:45.826 326 15638.05 627.20 57227.30 88888.00 2000-11-21 06:04:46.826 326 15637.53 626.70 57227.43 88888.00 2000-11-21 06:04:47.826 326 15636.49 626.58 57227.43 88888.00 2000-11-21 06:04:48.826 326 15637.53 626.33 57227.06 88888.00 2000-11-21 06:04:49.826 326 15637.40 625.83 57228.53 88888.00 2000-11-21 06:04:50.826 326 15637.01 626.58 57227.92 88888.00 2000-11-21 06:04:51.826 326 15637.27 626.08 57227.92 88888.00 2000-11-21 06:04:52.826 326 15637.01 626.08 57227.06 88888.00 2000-11-21 06:04:53.826 326 15636.88 626.08 57227.30 88888.00 2000-11-21 06:04:54.826 326 15637.14 627.07 57227.43 88888.00 2000-11-21 06:04:55.826 326 15637.79 625.59 57226.82 88888.00 2000-11-21 06:04:56.826 326 15637.27 626.20 57226.94 88888.00 2000-11-21 06:04:57.826 326 15637.27 626.58 57227.67 88888.00 2000-11-21 06:04:58.826 326 15637.14 626.33 57227.43 88888.00 2000-11-21 06:04:59.826 326 15637.53 626.33 57227.67 88888.00 2000-11-21 06:05:00.826 326 15636.75 626.33 57227.18 88888.00 2000-11-21 06:05:01.826 326 15637.14 626.58 57227.43 88888.00 2000-11-21 06:05:02.826 326 15637.14 626.08 57227.06 88888.00 2000-11-21 06:05:03.826 326 15637.40 626.82 57226.94 88888.00 2000-11-21 06:05:04.826 326 15637.27 627.20 57227.30 88888.00 2000-11-21 06:05:05.826 326 15637.53 626.58 57227.30 88888.00 2000-11-21 06:05:06.826 326 15637.53 626.95 57227.30 88888.00 2000-11-21 06:05:07.826 326 15637.40 626.45 57227.06 88888.00 2000-11-21 06:05:08.826 326 15637.01 626.45 57228.16 88888.00 2000-11-21 06:05:09.826 326 15637.79 626.58 57227.67 88888.00 2000-11-21 06:05:10.826 326 15637.66 626.58 57227.18 88888.00 2000-11-21 06:05:11.826 326 15637.40 626.82 57227.43 88888.00 2000-11-21 06:05:12.826 326 15638.18 626.82 57227.30 88888.00 2000-11-21 06:05:13.826 326 15637.66 626.45 57227.67 88888.00 2000-11-21 06:05:14.826 326 15637.92 626.58 57227.67 88888.00 2000-11-21 06:05:15.826 326 15637.27 626.70 57227.67 88888.00 2000-11-21 06:05:16.826 326 15637.66 626.82 57227.43 88888.00 2000-11-21 06:05:17.826 326 15637.27 626.70 57227.18 88888.00 2000-11-21 06:05:18.826 326 15637.79 626.82 57227.80 88888.00 2000-11-21 06:05:19.826 326 15636.88 626.58 57227.18 88888.00 2000-11-21 06:05:20.826 326 15637.27 626.70 57227.67 88888.00 2000-11-21 06:05:21.826 326 15637.53 626.33 57227.30 88888.00 2000-11-21 06:05:22.826 326 15637.53 626.58 57227.30 88888.00 2000-11-21 06:05:23.826 326 15636.75 626.70 57227.30 88888.00 2000-11-21 06:05:24.826 326 15637.14 626.20 57227.43 88888.00 2000-11-21 06:05:25.826 326 15637.27 626.95 57226.94 88888.00 2000-11-21 06:05:26.826 326 15637.53 626.45 57227.18 88888.00 2000-11-21 06:05:27.826 326 15637.66 626.95 57228.04 88888.00 2000-11-21 06:05:28.826 326 15637.40 626.58 57227.67 88888.00 2000-11-21 06:05:29.826 326 15637.53 626.45 57227.92 88888.00 2000-11-21 06:05:30.826 326 15637.66 626.45 57227.67 88888.00 2000-11-21 06:05:31.826 326 15637.79 626.58 57227.55 88888.00 2000-11-21 06:05:32.826 326 15637.53 626.58 57228.04 88888.00 2000-11-21 06:05:33.826 326 15636.88 627.07 57227.43 88888.00 2000-11-21 06:05:34.826 326 15638.18 626.70 57227.80 88888.00 2000-11-21 06:05:35.826 326 15637.66 626.20 57227.06 88888.00 2000-11-21 06:05:36.826 326 15637.14 626.33 57227.55 88888.00 2000-11-21 06:05:37.826 326 15637.14 626.58 57227.92 88888.00 2000-11-21 06:05:38.826 326 15637.27 626.95 57227.67 88888.00 2000-11-21 06:05:39.826 326 15637.40 625.83 57226.70 88888.00 2000-11-21 06:05:40.826 326 15637.53 626.20 57226.82 88888.00 2000-11-21 06:05:41.826 326 15636.62 626.33 57227.43 88888.00 2000-11-21 06:05:42.826 326 15637.66 626.70 57227.43 88888.00 2000-11-21 06:05:43.826 326 15638.05 626.45 57227.43 88888.00 2000-11-21 06:05:44.826 326 15637.27 626.45 57227.18 88888.00 2000-11-21 06:05:45.826 326 15637.14 626.58 57227.55 88888.00 2000-11-21 06:05:46.826 326 15637.01 626.20 57227.43 88888.00 2000-11-21 06:05:47.826 326 15637.14 627.07 57227.43 88888.00 2000-11-21 06:05:48.826 326 15637.92 626.70 57227.67 88888.00 2000-11-21 06:05:49.826 326 15637.01 626.45 57227.55 88888.00 2000-11-21 06:05:50.826 326 15637.66 625.96 57227.67 88888.00 2000-11-21 06:05:51.826 326 15637.79 626.58 57227.55 88888.00 2000-11-21 06:05:52.826 326 15638.18 626.58 57227.43 88888.00 2000-11-21 06:05:53.826 326 15637.66 626.33 57227.55 88888.00 2000-11-21 06:05:54.826 326 15637.53 626.58 57227.80 88888.00 2000-11-21 06:05:55.826 326 15637.40 626.95 57227.80 88888.00 2000-11-21 06:05:56.826 326 15637.53 627.44 57227.80 88888.00 2000-11-21 06:05:57.826 326 15637.27 626.45 57227.43 88888.00 2000-11-21 06:05:58.826 326 15638.44 626.58 57227.67 88888.00 2000-11-21 06:05:59.826 326 15637.53 626.58 57227.67 88888.00 2000-11-21 06:06:00.826 326 15637.66 626.33 57227.55 88888.00 2000-11-21 06:06:01.826 326 15637.92 626.33 57227.67 88888.00 2000-11-21 06:06:02.826 326 15636.88 626.58 57227.18 88888.00 2000-11-21 06:06:03.826 326 15637.92 626.95 57227.55 88888.00 2000-11-21 06:06:04.826 326 15637.53 626.45 57227.55 88888.00 2000-11-21 06:06:05.826 326 15637.14 627.20 57227.43 88888.00 2000-11-21 06:06:06.826 326 15637.40 626.45 57227.30 88888.00 2000-11-21 06:06:07.826 326 15638.18 626.82 57227.55 88888.00 2000-11-21 06:06:08.826 326 15637.66 626.95 57227.55 88888.00 2000-11-21 06:06:09.826 326 15637.92 626.08 57227.92 88888.00 2000-11-21 06:06:10.826 326 15637.66 626.33 57227.55 88888.00 2000-11-21 06:06:11.826 326 15637.27 626.58 57227.30 88888.00 2000-11-21 06:06:12.826 326 15637.53 626.45 57227.55 88888.00 2000-11-21 06:06:13.826 326 15637.14 627.32 57227.43 88888.00 2000-11-21 06:06:14.826 326 15637.53 626.95 57227.55 88888.00 2000-11-21 06:06:15.826 326 15637.14 626.70 57227.30 88888.00 2000-11-21 06:06:16.826 326 15637.40 626.45 57227.43 88888.00 2000-11-21 06:06:17.826 326 15638.18 625.96 57228.16 88888.00 2000-11-21 06:06:18.826 326 15637.66 626.58 57227.67 88888.00 2000-11-21 06:06:19.826 326 15637.53 626.33 57227.55 88888.00 2000-11-21 06:06:20.826 326 15637.40 626.33 57227.67 88888.00 2000-11-21 06:06:21.826 326 15637.53 626.58 57227.43 88888.00 2000-11-21 06:06:22.826 326 15637.53 626.58 57227.43 88888.00 2000-11-21 06:06:23.826 326 15637.79 627.20 57227.67 88888.00 2000-11-21 06:06:24.826 326 15637.66 626.45 57227.55 88888.00 2000-11-21 06:06:25.826 326 15638.31 626.70 57227.67 88888.00 2000-11-21 06:06:26.826 326 15637.92 626.58 57228.04 88888.00 2000-11-21 06:06:27.826 326 15637.27 626.70 57227.06 88888.00 2000-11-21 06:06:28.826 326 15637.53 626.95 57227.43 88888.00 2000-11-21 06:06:29.826 326 15637.92 626.58 57227.55 88888.00 2000-11-21 06:06:30.826 326 15637.79 626.70 57228.65 88888.00 2000-11-21 06:06:31.826 326 15637.92 626.33 57227.55 88888.00 2000-11-21 06:06:32.826 326 15637.92 626.20 57228.04 88888.00 2000-11-21 06:06:33.826 326 15637.79 626.82 57228.04 88888.00 2000-11-21 06:06:34.826 326 15638.31 625.96 57227.18 88888.00 2000-11-21 06:06:35.826 326 15638.18 626.58 57228.29 88888.00 2000-11-21 06:06:36.826 326 15638.05 626.08 57227.92 88888.00 2000-11-21 06:06:37.826 326 15638.18 627.20 57227.43 88888.00 2000-11-21 06:06:38.826 326 15637.92 626.45 57227.92 88888.00 2000-11-21 06:06:39.826 326 15637.53 626.82 57227.67 88888.00 2000-11-21 06:06:40.826 326 15638.05 626.95 57228.04 88888.00 2000-11-21 06:06:41.826 326 15637.66 626.70 57227.92 88888.00 2000-11-21 06:06:42.826 326 15638.31 626.33 57228.29 88888.00 2000-11-21 06:06:43.826 326 15637.53 627.07 57227.80 88888.00 2000-11-21 06:06:44.826 326 15637.66 626.33 57227.30 88888.00 2000-11-21 06:06:45.826 326 15637.66 626.45 57227.80 88888.00 2000-11-21 06:06:46.826 326 15637.66 626.70 57227.18 88888.00 2000-11-21 06:06:47.826 326 15637.66 626.82 57227.06 88888.00 2000-11-21 06:06:48.826 326 15638.18 626.82 57227.06 88888.00 2000-11-21 06:06:49.826 326 15637.66 626.58 57227.55 88888.00 2000-11-21 06:06:50.826 326 15637.40 626.58 57227.67 88888.00 2000-11-21 06:06:51.826 326 15637.79 626.20 57228.16 88888.00 2000-11-21 06:06:52.826 326 15638.44 626.82 57228.16 88888.00 2000-11-21 06:06:53.826 326 15637.92 627.20 57227.92 88888.00 2000-11-21 06:06:54.826 326 15637.79 626.45 57227.67 88888.00 2000-11-21 06:06:55.826 326 15637.40 625.96 57227.80 88888.00 2000-11-21 06:06:56.826 326 15638.05 626.82 57227.92 88888.00 2000-11-21 06:06:57.826 326 15638.44 626.33 57227.92 88888.00 2000-11-21 06:06:58.826 326 15637.14 626.20 57227.43 88888.00 2000-11-21 06:06:59.826 326 15637.79 626.70 57227.92 88888.00 2000-11-21 06:07:00.826 326 15637.79 627.32 57227.80 88888.00 2000-11-21 06:07:01.826 326 15637.92 627.69 57227.55 88888.00 2000-11-21 06:07:02.826 326 15637.53 626.95 57227.80 88888.00 2000-11-21 06:07:03.826 326 15637.66 626.20 57227.80 88888.00 2000-11-21 06:07:04.826 326 15638.05 626.70 57227.55 88888.00 2000-11-21 06:07:05.826 326 15637.27 626.95 57227.06 88888.00 2000-11-21 06:07:06.826 326 15637.66 627.32 57227.67 88888.00 2000-11-21 06:07:07.826 326 15638.05 626.82 57227.55 88888.00 2000-11-21 06:07:08.826 326 15638.70 626.70 57228.16 88888.00 2000-11-21 06:07:09.826 326 15637.27 626.58 57228.04 88888.00 2000-11-21 06:07:10.826 326 15638.05 626.82 57227.80 88888.00 2000-11-21 06:07:11.826 326 15637.79 627.07 57227.80 88888.00 2000-11-21 06:07:12.826 326 15637.27 626.33 57227.80 88888.00 2000-11-21 06:07:13.826 326 15637.53 626.70 57227.67 88888.00 2000-11-21 06:07:14.826 326 15637.01 626.70 57227.92 88888.00 2000-11-21 06:07:15.826 326 15638.18 626.95 57227.92 88888.00 2000-11-21 06:07:16.826 326 15637.53 626.70 57227.06 88888.00 2000-11-21 06:07:17.826 326 15637.92 626.95 57227.92 88888.00 2000-11-21 06:07:18.826 326 15638.18 626.20 57227.92 88888.00 2000-11-21 06:07:19.826 326 15637.92 627.20 57227.92 88888.00 2000-11-21 06:07:20.826 326 15638.18 625.96 57227.67 88888.00 2000-11-21 06:07:21.826 326 15638.18 626.70 57227.55 88888.00 2000-11-21 06:07:22.826 326 15638.18 626.45 57227.67 88888.00 2000-11-21 06:07:23.826 326 15638.44 626.33 57227.80 88888.00 2000-11-21 06:07:24.826 326 15638.05 626.95 57227.18 88888.00 2000-11-21 06:07:25.826 326 15637.92 626.82 57227.92 88888.00 2000-11-21 06:07:26.826 326 15637.92 626.95 57228.41 88888.00 2000-11-21 06:07:27.826 326 15638.31 626.33 57227.67 88888.00 2000-11-21 06:07:28.826 326 15638.05 626.45 57227.43 88888.00 2000-11-21 06:07:29.826 326 15638.44 626.82 57227.80 88888.00 2000-11-21 06:07:30.826 326 15637.66 626.58 57228.04 88888.00 2000-11-21 06:07:31.826 326 15637.79 627.07 57227.43 88888.00 2000-11-21 06:07:32.826 326 15638.57 626.58 57227.55 88888.00 2000-11-21 06:07:33.826 326 15638.31 626.95 57228.29 88888.00 2000-11-21 06:07:34.826 326 15638.05 626.70 57228.29 88888.00 2000-11-21 06:07:35.826 326 15638.05 626.70 57227.80 88888.00 2000-11-21 06:07:36.826 326 15638.18 626.70 57227.55 88888.00 2000-11-21 06:07:37.826 326 15638.44 626.58 57227.43 88888.00 2000-11-21 06:07:38.826 326 15637.92 626.82 57227.30 88888.00 2000-11-21 06:07:39.826 326 15637.79 626.82 57228.16 88888.00 2000-11-21 06:07:40.826 326 15638.57 626.45 57227.43 88888.00 2000-11-21 06:07:41.826 326 15638.18 626.82 57228.04 88888.00 2000-11-21 06:07:42.826 326 15637.53 626.58 57227.80 88888.00 2000-11-21 06:07:43.826 326 15637.92 626.95 57228.53 88888.00 2000-11-21 06:07:44.826 326 15637.66 626.70 57227.92 88888.00 2000-11-21 06:07:45.826 326 15638.18 626.82 57228.16 88888.00 2000-11-21 06:07:46.826 326 15638.18 627.57 57228.16 88888.00 2000-11-21 06:07:47.826 326 15637.79 626.33 57228.04 88888.00 2000-11-21 06:07:48.826 326 15638.96 626.70 57227.80 88888.00 2000-11-21 06:07:49.826 326 15637.40 626.58 57228.29 88888.00 2000-11-21 06:07:50.826 326 15637.66 626.33 57227.30 88888.00 2000-11-21 06:07:51.826 326 15637.79 626.45 57228.53 88888.00 2000-11-21 06:07:52.826 326 15637.27 626.95 57228.04 88888.00 2000-11-21 06:07:53.826 326 15638.18 626.95 57227.80 88888.00 2000-11-21 06:07:54.826 326 15638.05 626.58 57228.16 88888.00 2000-11-21 06:07:55.826 326 15637.79 626.82 57227.92 88888.00 2000-11-21 06:07:56.826 326 15637.79 626.82 57227.80 88888.00 2000-11-21 06:07:57.826 326 15638.18 626.20 57228.16 88888.00 2000-11-21 06:07:58.826 326 15637.79 626.82 57227.55 88888.00 2000-11-21 06:07:59.826 326 15637.92 626.45 57227.92 88888.00 2000-11-21 06:08:00.826 326 15638.05 626.20 57228.16 88888.00 2000-11-21 06:08:01.826 326 15638.05 626.33 57228.16 88888.00 2000-11-21 06:08:02.826 326 15637.79 626.08 57227.18 88888.00 2000-11-21 06:08:03.826 326 15638.18 625.83 57227.43 88888.00 2000-11-21 06:08:04.826 326 15638.70 626.45 57227.80 88888.00 2000-11-21 06:08:05.826 326 15637.92 626.08 57227.80 88888.00 2000-11-21 06:08:06.826 326 15638.05 626.70 57227.67 88888.00 2000-11-21 06:08:07.826 326 15638.31 626.82 57227.30 88888.00 2000-11-21 06:08:08.826 326 15637.53 626.70 57227.55 88888.00 2000-11-21 06:08:09.826 326 15638.05 626.58 57227.80 88888.00 2000-11-21 06:08:10.826 326 15637.79 626.33 57227.55 88888.00 2000-11-21 06:08:11.826 326 15638.05 626.45 57228.04 88888.00 2000-11-21 06:08:12.826 326 15637.79 626.45 57227.92 88888.00 2000-11-21 06:08:13.826 326 15637.92 626.33 57228.65 88888.00 2000-11-21 06:08:14.826 326 15638.18 626.08 57227.43 88888.00 2000-11-21 06:08:15.826 326 15638.05 626.33 57227.67 88888.00 2000-11-21 06:08:16.826 326 15637.53 626.45 57227.43 88888.00 2000-11-21 06:08:17.826 326 15638.18 626.33 57227.92 88888.00 2000-11-21 06:08:18.826 326 15637.53 626.58 57227.55 88888.00 2000-11-21 06:08:19.826 326 15638.05 626.82 57226.57 88888.00 2000-11-21 06:08:20.826 326 15637.79 626.45 57227.43 88888.00 2000-11-21 06:08:21.826 326 15637.66 626.08 57227.67 88888.00 2000-11-21 06:08:22.826 326 15638.05 626.20 57227.43 88888.00 2000-11-21 06:08:23.826 326 15637.92 626.58 57227.55 88888.00 2000-11-21 06:08:24.826 326 15638.44 626.45 57227.67 88888.00 2000-11-21 06:08:25.826 326 15637.79 626.45 57227.92 88888.00 2000-11-21 06:08:26.826 326 15638.44 626.20 57227.92 88888.00 2000-11-21 06:08:27.826 326 15637.79 626.45 57227.92 88888.00 2000-11-21 06:08:28.826 326 15638.18 626.33 57227.80 88888.00 2000-11-21 06:08:29.826 326 15638.05 625.96 57227.92 88888.00 2000-11-21 06:08:30.826 326 15637.79 626.08 57228.04 88888.00 2000-11-21 06:08:31.826 326 15637.53 626.08 57228.29 88888.00 2000-11-21 06:08:32.826 326 15637.66 626.20 57227.30 88888.00 2000-11-21 06:08:33.826 326 15637.66 625.96 57227.67 88888.00 2000-11-21 06:08:34.826 326 15637.01 626.08 57227.80 88888.00 2000-11-21 06:08:35.826 326 15637.14 625.71 57228.16 88888.00 2000-11-21 06:08:36.826 326 15638.18 626.20 57227.30 88888.00 2000-11-21 06:08:37.826 326 15637.01 626.58 57227.43 88888.00 2000-11-21 06:08:38.826 326 15637.40 626.33 57227.18 88888.00 2000-11-21 06:08:39.826 326 15637.66 626.20 57227.55 88888.00 2000-11-21 06:08:40.826 326 15637.79 626.20 57227.67 88888.00 2000-11-21 06:08:41.826 326 15637.53 625.71 57227.55 88888.00 2000-11-21 06:08:42.826 326 15637.79 626.20 57226.94 88888.00 2000-11-21 06:08:43.826 326 15637.92 625.59 57227.43 88888.00 2000-11-21 06:08:44.826 326 15637.53 625.71 57227.92 88888.00 2000-11-21 06:08:45.826 326 15638.05 626.08 57228.65 88888.00 2000-11-21 06:08:46.826 326 15637.92 626.58 57228.29 88888.00 2000-11-21 06:08:47.826 326 15637.40 625.96 57227.80 88888.00 2000-11-21 06:08:48.826 326 15637.79 625.71 57227.30 88888.00 2000-11-21 06:08:49.826 326 15638.05 626.08 57227.06 88888.00 2000-11-21 06:08:50.826 326 15637.40 625.83 57227.67 88888.00 2000-11-21 06:08:51.826 326 15637.40 625.59 57227.43 88888.00 2000-11-21 06:08:52.826 326 15637.79 625.83 57227.18 88888.00 2000-11-21 06:08:53.826 326 15637.40 625.71 57227.80 88888.00 2000-11-21 06:08:54.826 326 15637.66 625.71 57228.29 88888.00 2000-11-21 06:08:55.826 326 15637.27 625.83 57227.80 88888.00 2000-11-21 06:08:56.826 326 15636.88 626.33 57227.18 88888.00 2000-11-21 06:08:57.826 326 15637.53 624.97 57227.92 88888.00 2000-11-21 06:08:58.826 326 15637.53 625.96 57228.16 88888.00 2000-11-21 06:08:59.826 326 15638.05 626.20 57228.16 88888.00 2000-11-21 06:09:00.826 326 15637.66 626.08 57227.30 88888.00 2000-11-21 06:09:01.826 326 15637.66 625.46 57227.30 88888.00 2000-11-21 06:09:02.826 326 15637.53 625.96 57228.04 88888.00 2000-11-21 06:09:03.826 326 15637.14 625.96 57227.67 88888.00 2000-11-21 06:09:04.826 326 15636.49 625.59 57227.30 88888.00 2000-11-21 06:09:05.826 326 15637.66 625.96 57227.92 88888.00 2000-11-21 06:09:06.826 326 15637.92 625.59 57227.30 88888.00 2000-11-21 06:09:07.826 326 15637.66 625.83 57227.43 88888.00 2000-11-21 06:09:08.826 326 15637.01 625.34 57227.80 88888.00 2000-11-21 06:09:09.826 326 15637.01 625.59 57227.43 88888.00 2000-11-21 06:09:10.826 326 15637.53 625.59 57226.94 88888.00 2000-11-21 06:09:11.826 326 15637.40 625.96 57227.92 88888.00 2000-11-21 06:09:12.826 326 15637.14 626.08 57227.43 88888.00 2000-11-21 06:09:13.826 326 15637.53 625.59 57227.92 88888.00 2000-11-21 06:09:14.826 326 15637.27 625.21 57227.67 88888.00 2000-11-21 06:09:15.826 326 15637.14 625.34 57228.16 88888.00 2000-11-21 06:09:16.826 326 15637.27 625.46 57227.30 88888.00 2000-11-21 06:09:17.826 326 15637.79 625.59 57227.18 88888.00 2000-11-21 06:09:18.826 326 15637.92 626.08 57227.92 88888.00 2000-11-21 06:09:19.826 326 15637.40 625.59 57227.92 88888.00 2000-11-21 06:09:20.826 326 15637.01 625.83 57227.43 88888.00 2000-11-21 06:09:21.826 326 15637.27 626.20 57227.92 88888.00 2000-11-21 06:09:22.826 326 15637.53 625.34 57227.30 88888.00 2000-11-21 06:09:23.826 326 15636.88 625.46 57226.70 88888.00 2000-11-21 06:09:24.826 326 15638.18 625.71 57226.82 88888.00 2000-11-21 06:09:25.826 326 15637.01 625.46 57227.30 88888.00 2000-11-21 06:09:26.826 326 15637.66 625.71 57226.94 88888.00 2000-11-21 06:09:27.826 326 15636.88 625.96 57227.92 88888.00 2000-11-21 06:09:28.826 326 15637.01 625.83 57227.67 88888.00 2000-11-21 06:09:29.826 326 15637.53 625.46 57227.06 88888.00 2000-11-21 06:09:30.826 326 15637.53 626.20 57227.67 88888.00 2000-11-21 06:09:31.826 326 15637.27 625.96 57226.82 88888.00 2000-11-21 06:09:32.826 326 15637.66 625.83 57227.92 88888.00 2000-11-21 06:09:33.826 326 15637.14 625.83 57228.16 88888.00 2000-11-21 06:09:34.826 326 15636.49 625.21 57226.82 88888.00 2000-11-21 06:09:35.826 326 15637.01 626.08 57226.70 88888.00 2000-11-21 06:09:36.826 326 15636.75 625.83 57227.92 88888.00 2000-11-21 06:09:37.826 326 15637.01 625.96 57227.92 88888.00 2000-11-21 06:09:38.826 326 15636.88 626.20 57227.06 88888.00 2000-11-21 06:09:39.826 326 15637.53 625.34 57227.30 88888.00 2000-11-21 06:09:40.826 326 15637.27 624.97 57227.30 88888.00 2000-11-21 06:09:41.826 326 15637.40 625.71 57227.30 88888.00 2000-11-21 06:09:42.826 326 15637.14 625.46 57227.06 88888.00 2000-11-21 06:09:43.826 326 15636.88 625.96 57227.43 88888.00 2000-11-21 06:09:44.826 326 15637.53 625.59 57226.82 88888.00 2000-11-21 06:09:45.826 326 15637.40 626.20 57227.18 88888.00 2000-11-21 06:09:46.826 326 15637.14 625.09 57227.06 88888.00 2000-11-21 06:09:47.826 326 15637.40 625.71 57227.06 88888.00 2000-11-21 06:09:48.826 326 15636.75 624.97 57227.18 88888.00 2000-11-21 06:09:49.826 326 15637.01 625.09 57227.43 88888.00 2000-11-21 06:09:50.826 326 15637.40 625.59 57227.55 88888.00 2000-11-21 06:09:51.826 326 15636.62 625.34 57228.16 88888.00 2000-11-21 06:09:52.826 326 15637.53 625.34 57227.55 88888.00 2000-11-21 06:09:53.826 326 15637.01 624.97 57227.18 88888.00 2000-11-21 06:09:54.826 326 15636.88 625.46 57226.82 88888.00 2000-11-21 06:09:55.826 326 15636.62 625.71 57227.30 88888.00 2000-11-21 06:09:56.826 326 15637.01 625.71 57227.67 88888.00 2000-11-21 06:09:57.826 326 15637.01 625.34 57227.43 88888.00 2000-11-21 06:09:58.826 326 15636.88 625.59 57227.18 88888.00 2000-11-21 06:09:59.826 326 15637.14 625.59 57227.67 88888.00 2000-11-21 06:10:00.826 326 15637.40 625.59 57227.18 88888.00 2000-11-21 06:10:01.826 326 15637.27 624.97 57227.55 88888.00 2000-11-21 06:10:02.826 326 15637.14 625.21 57228.04 88888.00 2000-11-21 06:10:03.826 326 15637.27 625.96 57226.94 88888.00 2000-11-21 06:10:04.826 326 15637.01 625.46 57227.30 88888.00 2000-11-21 06:10:05.826 326 15637.14 625.34 57227.80 88888.00 2000-11-21 06:10:06.826 326 15637.01 625.21 57227.55 88888.00 2000-11-21 06:10:07.826 326 15637.27 625.59 57226.82 88888.00 2000-11-21 06:10:08.826 326 15637.14 625.34 57227.67 88888.00 2000-11-21 06:10:09.826 326 15637.27 625.21 57227.92 88888.00 2000-11-21 06:10:10.826 326 15637.14 625.59 57227.30 88888.00 2000-11-21 06:10:11.826 326 15637.14 625.21 57227.43 88888.00 2000-11-21 06:10:12.826 326 15637.14 625.71 57227.67 88888.00 2000-11-21 06:10:13.826 326 15637.14 625.46 57227.43 88888.00 2000-11-21 06:10:14.826 326 15637.01 625.71 57227.30 88888.00 2000-11-21 06:10:15.826 326 15635.97 624.97 57227.43 88888.00 2000-11-21 06:10:16.826 326 15636.36 624.97 57227.06 88888.00 2000-11-21 06:10:17.826 326 15637.40 625.59 57228.04 88888.00 2000-11-21 06:10:18.826 326 15636.75 625.59 57227.18 88888.00 2000-11-21 06:10:19.826 326 15637.01 625.34 57227.80 88888.00 2000-11-21 06:10:20.826 326 15636.75 625.59 57227.80 88888.00 2000-11-21 06:10:21.826 326 15636.49 625.96 57227.30 88888.00 2000-11-21 06:10:22.826 326 15636.75 625.59 57228.04 88888.00 2000-11-21 06:10:23.826 326 15637.01 624.84 57228.04 88888.00 2000-11-21 06:10:24.826 326 15636.75 624.97 57227.18 88888.00 2000-11-21 06:10:25.826 326 15637.14 625.34 57227.43 88888.00 2000-11-21 06:10:26.826 326 15637.27 625.71 57227.67 88888.00 2000-11-21 06:10:27.826 326 15636.49 625.83 57227.55 88888.00 2000-11-21 06:10:28.826 326 15636.49 625.59 57227.55 88888.00 2000-11-21 06:10:29.826 326 15636.62 624.97 57227.30 88888.00 2000-11-21 06:10:30.826 326 15636.49 625.59 57227.80 88888.00 2000-11-21 06:10:31.826 326 15637.53 626.20 57227.92 88888.00 2000-11-21 06:10:32.826 326 15637.40 625.59 57227.43 88888.00 2000-11-21 06:10:33.826 326 15636.75 625.83 57227.43 88888.00 2000-11-21 06:10:34.826 326 15637.66 625.46 57227.43 88888.00 2000-11-21 06:10:35.826 326 15636.62 624.72 57227.67 88888.00 2000-11-21 06:10:36.826 326 15637.40 624.97 57228.04 88888.00 2000-11-21 06:10:37.826 326 15637.40 625.09 57228.04 88888.00 2000-11-21 06:10:38.826 326 15637.01 625.46 57227.18 88888.00 2000-11-21 06:10:39.826 326 15637.79 625.96 57227.06 88888.00 2000-11-21 06:10:40.826 326 15637.14 625.21 57227.92 88888.00 2000-11-21 06:10:41.826 326 15637.14 624.97 57227.67 88888.00 2000-11-21 06:10:42.826 326 15637.01 625.71 57227.55 88888.00 2000-11-21 06:10:43.826 326 15637.14 624.97 57227.43 88888.00 2000-11-21 06:10:44.826 326 15636.36 624.97 57227.55 88888.00 2000-11-21 06:10:45.826 326 15636.49 625.46 57227.06 88888.00 2000-11-21 06:10:46.826 326 15637.27 625.34 57227.43 88888.00 2000-11-21 06:10:47.826 326 15636.36 625.21 57228.04 88888.00 2000-11-21 06:10:48.826 326 15636.62 625.34 57227.92 88888.00 2000-11-21 06:10:49.826 326 15637.27 625.46 57227.80 88888.00 2000-11-21 06:10:50.826 326 15636.36 625.21 57227.80 88888.00 2000-11-21 06:10:51.826 326 15637.01 625.09 57228.16 88888.00 2000-11-21 06:10:52.826 326 15636.75 625.34 57227.55 88888.00 2000-11-21 06:10:53.826 326 15636.36 624.59 57228.16 88888.00 2000-11-21 06:10:54.826 326 15636.75 625.21 57227.43 88888.00 2000-11-21 06:10:55.826 326 15636.62 624.97 57227.06 88888.00 2000-11-21 06:10:56.826 326 15636.49 624.84 57227.43 88888.00 2000-11-21 06:10:57.826 326 15637.01 624.97 57227.67 88888.00 2000-11-21 06:10:58.826 326 15636.49 624.84 57227.67 88888.00 2000-11-21 06:10:59.826 326 15636.36 624.97 57227.92 88888.00 2000-11-21 06:11:00.826 326 15636.75 624.47 57228.29 88888.00 2000-11-21 06:11:01.826 326 15637.01 625.21 57228.16 88888.00 2000-11-21 06:11:02.826 326 15637.27 624.97 57227.92 88888.00 2000-11-21 06:11:03.826 326 15636.10 624.97 57227.43 88888.00 2000-11-21 06:11:04.826 326 15636.75 624.72 57228.16 88888.00 2000-11-21 06:11:05.826 326 15637.53 624.72 57227.92 88888.00 2000-11-21 06:11:06.826 326 15635.97 625.34 57227.43 88888.00 2000-11-21 06:11:07.826 326 15636.75 624.84 57227.43 88888.00 2000-11-21 06:11:08.826 326 15637.01 624.84 57228.16 88888.00 2000-11-21 06:11:09.826 326 15636.88 625.34 57227.43 88888.00 2000-11-21 06:11:10.826 326 15636.88 624.97 57227.67 88888.00 2000-11-21 06:11:11.826 326 15636.62 624.72 57227.55 88888.00 2000-11-21 06:11:12.826 326 15635.84 625.46 57227.92 88888.00 2000-11-21 06:11:13.826 326 15636.75 625.09 57227.80 88888.00 2000-11-21 06:11:14.826 326 15636.49 625.09 57228.04 88888.00 2000-11-21 06:11:15.826 326 15636.88 625.21 57227.43 88888.00 2000-11-21 06:11:16.826 326 15636.88 625.34 57228.16 88888.00 2000-11-21 06:11:17.826 326 15636.62 624.72 57228.16 88888.00 2000-11-21 06:11:18.826 326 15636.88 624.72 57227.92 88888.00 2000-11-21 06:11:19.826 326 15636.36 625.34 57227.55 88888.00 2000-11-21 06:11:20.826 326 15635.97 625.09 57227.30 88888.00 2000-11-21 06:11:21.826 326 15636.23 624.97 57227.43 88888.00 2000-11-21 06:11:22.826 326 15636.49 624.97 57227.80 88888.00 2000-11-21 06:11:23.826 326 15636.36 625.09 57228.41 88888.00 2000-11-21 06:11:24.826 326 15635.97 625.09 57227.67 88888.00 2000-11-21 06:11:25.826 326 15636.62 625.09 57227.92 88888.00 2000-11-21 06:11:26.826 326 15635.71 625.09 57228.16 88888.00 2000-11-21 06:11:27.826 326 15636.49 624.72 57228.04 88888.00 2000-11-21 06:11:28.826 326 15636.23 625.34 57227.80 88888.00 2000-11-21 06:11:29.826 326 15636.62 625.59 57227.80 88888.00 2000-11-21 06:11:30.826 326 15636.75 625.59 57228.04 88888.00 2000-11-21 06:11:31.826 326 15636.10 625.46 57227.67 88888.00 2000-11-21 06:11:32.826 326 15636.49 625.59 57228.04 88888.00 2000-11-21 06:11:33.826 326 15635.71 624.97 57228.16 88888.00 2000-11-21 06:11:34.826 326 15636.49 624.97 57227.55 88888.00 2000-11-21 06:11:35.826 326 15637.14 625.46 57228.16 88888.00 2000-11-21 06:11:36.826 326 15636.23 625.09 57227.92 88888.00 2000-11-21 06:11:37.826 326 15636.23 625.34 57227.80 88888.00 2000-11-21 06:11:38.826 326 15636.75 625.46 57227.18 88888.00 2000-11-21 06:11:39.826 326 15636.36 624.47 57227.55 88888.00 2000-11-21 06:11:40.826 326 15636.62 625.34 57228.16 88888.00 2000-11-21 06:11:41.826 326 15635.58 625.09 57228.77 88888.00 2000-11-21 06:11:42.826 326 15635.71 625.09 57227.67 88888.00 2000-11-21 06:11:43.826 326 15636.23 624.97 57227.92 88888.00 2000-11-21 06:11:44.826 326 15635.97 625.09 57228.29 88888.00 2000-11-21 06:11:45.826 326 15636.75 625.09 57227.92 88888.00 2000-11-21 06:11:46.826 326 15636.36 625.21 57227.92 88888.00 2000-11-21 06:11:47.826 326 15636.49 625.46 57228.16 88888.00 2000-11-21 06:11:48.826 326 15636.10 624.84 57227.92 88888.00 2000-11-21 06:11:49.826 326 15636.75 625.34 57227.92 88888.00 2000-11-21 06:11:50.826 326 15636.23 624.72 57228.29 88888.00 2000-11-21 06:11:51.826 326 15636.49 625.96 57228.16 88888.00 2000-11-21 06:11:52.826 326 15636.75 625.21 57227.80 88888.00 2000-11-21 06:11:53.826 326 15635.45 624.97 57227.92 88888.00 2000-11-21 06:11:54.826 326 15636.10 624.84 57228.41 88888.00 2000-11-21 06:11:55.826 326 15636.62 624.84 57228.16 88888.00 2000-11-21 06:11:56.826 326 15635.97 625.09 57228.16 88888.00 2000-11-21 06:11:57.826 326 15636.10 625.34 57228.29 88888.00 2000-11-21 06:11:58.826 326 15636.49 625.46 57227.67 88888.00 2000-11-21 06:11:59.826 326 15635.97 625.46 57227.80 88888.00 2000-11-21 06:12:00.826 326 15635.58 624.84 57228.04 88888.00 2000-11-21 06:12:01.826 326 15636.62 624.59 57228.04 88888.00 2000-11-21 06:12:02.826 326 15635.32 624.72 57227.67 88888.00 2000-11-21 06:12:03.826 326 15636.88 625.46 57228.04 88888.00 2000-11-21 06:12:04.826 326 15636.10 624.97 57227.92 88888.00 2000-11-21 06:12:05.826 326 15637.01 625.34 57228.41 88888.00 2000-11-21 06:12:06.826 326 15636.23 624.97 57228.16 88888.00 2000-11-21 06:12:07.826 326 15636.23 625.21 57228.77 88888.00 2000-11-21 06:12:08.826 326 15635.71 625.21 57228.16 88888.00 2000-11-21 06:12:09.826 326 15636.49 625.34 57227.55 88888.00 2000-11-21 06:12:10.826 326 15635.97 624.97 57227.92 88888.00 2000-11-21 06:12:11.826 326 15636.10 625.09 57227.92 88888.00 2000-11-21 06:12:12.826 326 15636.88 624.97 57228.04 88888.00 2000-11-21 06:12:13.826 326 15637.01 624.84 57228.04 88888.00 2000-11-21 06:12:14.826 326 15636.23 624.84 57228.16 88888.00 2000-11-21 06:12:15.826 326 15636.49 625.09 57228.29 88888.00 2000-11-21 06:12:16.826 326 15636.36 624.97 57228.04 88888.00 2000-11-21 06:12:17.826 326 15636.23 625.34 57228.41 88888.00 2000-11-21 06:12:18.826 326 15636.23 624.84 57228.41 88888.00 2000-11-21 06:12:19.826 326 15636.88 624.47 57228.53 88888.00 2000-11-21 06:12:20.826 326 15636.75 624.97 57228.29 88888.00 2000-11-21 06:12:21.826 326 15637.27 624.84 57227.67 88888.00 2000-11-21 06:12:22.826 326 15636.49 624.84 57228.41 88888.00 2000-11-21 06:12:23.826 326 15637.14 624.84 57227.80 88888.00 2000-11-21 06:12:24.826 326 15636.36 624.84 57228.29 88888.00 2000-11-21 06:12:25.826 326 15636.88 625.09 57226.94 88888.00 2000-11-21 06:12:26.826 326 15637.14 626.08 57228.29 88888.00 2000-11-21 06:12:27.826 326 15636.75 624.59 57228.41 88888.00 2000-11-21 06:12:28.826 326 15636.49 625.21 57228.65 88888.00 2000-11-21 06:12:29.826 326 15636.75 625.46 57227.80 88888.00 2000-11-21 06:12:30.826 326 15636.62 624.84 57228.41 88888.00 2000-11-21 06:12:31.826 326 15637.40 624.84 57228.16 88888.00 2000-11-21 06:12:32.826 326 15636.62 625.46 57228.16 88888.00 2000-11-21 06:12:33.826 326 15636.62 625.34 57228.29 88888.00 2000-11-21 06:12:34.826 326 15637.01 625.21 57227.92 88888.00 2000-11-21 06:12:35.826 326 15636.75 624.84 57228.04 88888.00 2000-11-21 06:12:36.826 326 15637.40 624.97 57227.43 88888.00 2000-11-21 06:12:37.826 326 15636.10 625.46 57227.67 88888.00 2000-11-21 06:12:38.826 326 15636.36 624.97 57227.80 88888.00 2000-11-21 06:12:39.826 326 15636.49 624.72 57228.04 88888.00 2000-11-21 06:12:40.826 326 15636.49 625.46 57228.16 88888.00 2000-11-21 06:12:41.826 326 15636.75 625.46 57228.53 88888.00 2000-11-21 06:12:42.826 326 15636.49 625.21 57228.41 88888.00 2000-11-21 06:12:43.826 326 15636.23 625.09 57228.29 88888.00 2000-11-21 06:12:44.826 326 15635.58 624.84 57227.80 88888.00 2000-11-21 06:12:45.826 326 15636.88 624.84 57228.29 88888.00 2000-11-21 06:12:46.826 326 15636.10 624.10 57228.04 88888.00 2000-11-21 06:12:47.826 326 15636.49 624.97 57228.04 88888.00 2000-11-21 06:12:48.826 326 15637.27 624.59 57227.67 88888.00 2000-11-21 06:12:49.826 326 15636.88 624.97 57228.29 88888.00 2000-11-21 06:12:50.826 326 15636.62 624.84 57228.29 88888.00 2000-11-21 06:12:51.826 326 15637.01 624.84 57227.55 88888.00 2000-11-21 06:12:52.826 326 15637.40 625.09 57227.92 88888.00 2000-11-21 06:12:53.826 326 15637.01 624.47 57228.04 88888.00 2000-11-21 06:12:54.826 326 15636.75 625.09 57227.67 88888.00 2000-11-21 06:12:55.826 326 15636.62 624.72 57228.65 88888.00 2000-11-21 06:12:56.826 326 15636.88 624.97 57227.92 88888.00 2000-11-21 06:12:57.826 326 15636.23 625.21 57228.29 88888.00 2000-11-21 06:12:58.826 326 15635.97 624.72 57227.80 88888.00 2000-11-21 06:12:59.826 326 15636.62 625.34 57228.29 88888.00 2000-11-21 06:13:00.826 326 15637.27 624.84 57228.65 88888.00 2000-11-21 06:13:01.826 326 15636.75 624.84 57227.80 88888.00 2000-11-21 06:13:02.826 326 15636.36 624.97 57228.77 88888.00 2000-11-21 06:13:03.826 326 15636.49 624.84 57228.04 88888.00 2000-11-21 06:13:04.826 326 15637.27 624.47 57228.41 88888.00 2000-11-21 06:13:05.826 326 15636.36 624.35 57227.80 88888.00 2000-11-21 06:13:06.826 326 15636.36 625.09 57227.43 88888.00 2000-11-21 06:13:07.826 326 15636.49 624.97 57227.92 88888.00 2000-11-21 06:13:08.826 326 15636.62 624.84 57227.92 88888.00 2000-11-21 06:13:09.826 326 15636.23 625.46 57228.16 88888.00 2000-11-21 06:13:10.826 326 15636.23 625.46 57227.80 88888.00 2000-11-21 06:13:11.826 326 15636.75 625.21 57228.41 88888.00 2000-11-21 06:13:12.826 326 15636.10 624.84 57227.30 88888.00 2000-11-21 06:13:13.826 326 15636.49 624.97 57228.29 88888.00 2000-11-21 06:13:14.826 326 15636.36 625.09 57228.29 88888.00 2000-11-21 06:13:15.826 326 15636.10 625.21 57228.29 88888.00 2000-11-21 06:13:16.826 326 15636.75 625.46 57228.89 88888.00 2000-11-21 06:13:17.826 326 15636.23 625.34 57228.04 88888.00 2000-11-21 06:13:18.826 326 15637.01 625.09 57228.29 88888.00 2000-11-21 06:13:19.826 326 15636.49 624.72 57228.16 88888.00 2000-11-21 06:13:20.826 326 15635.97 625.59 57228.41 88888.00 2000-11-21 06:13:21.826 326 15636.49 624.59 57228.16 88888.00 2000-11-21 06:13:22.826 326 15636.36 624.59 57228.53 88888.00 2000-11-21 06:13:23.826 326 15636.49 625.46 57227.92 88888.00 2000-11-21 06:13:24.826 326 15636.62 625.09 57228.16 88888.00 2000-11-21 06:13:25.826 326 15637.14 625.09 57228.29 88888.00 2000-11-21 06:13:26.826 326 15636.49 625.21 57228.29 88888.00 2000-11-21 06:13:27.826 326 15637.27 625.34 57227.43 88888.00 2000-11-21 06:13:28.826 326 15636.10 625.34 57227.80 88888.00 2000-11-21 06:13:29.826 326 15636.49 624.59 57228.16 88888.00 2000-11-21 06:13:30.826 326 15636.62 625.46 57228.53 88888.00 2000-11-21 06:13:31.826 326 15637.01 624.84 57228.53 88888.00 2000-11-21 06:13:32.826 326 15636.62 625.46 57228.04 88888.00 2000-11-21 06:13:33.826 326 15635.84 625.09 57229.02 88888.00 2000-11-21 06:13:34.826 326 15636.88 625.09 57227.80 88888.00 2000-11-21 06:13:35.826 326 15636.36 624.47 57228.29 88888.00 2000-11-21 06:13:36.826 326 15636.75 625.09 57228.29 88888.00 2000-11-21 06:13:37.826 326 15636.49 625.83 57228.65 88888.00 2000-11-21 06:13:38.826 326 15637.27 625.09 57228.65 88888.00 2000-11-21 06:13:39.826 326 15637.14 625.09 57228.53 88888.00 2000-11-21 06:13:40.826 326 15636.10 624.72 57228.89 88888.00 2000-11-21 06:13:41.826 326 15636.75 625.21 57227.92 88888.00 2000-11-21 06:13:42.826 326 15636.49 624.84 57228.53 88888.00 2000-11-21 06:13:43.826 326 15636.10 624.22 57227.80 88888.00 2000-11-21 06:13:44.826 326 15635.84 624.72 57228.16 88888.00 2000-11-21 06:13:45.826 326 15636.88 625.46 57228.16 88888.00 2000-11-21 06:13:46.826 326 15637.27 624.84 57228.53 88888.00 2000-11-21 06:13:47.826 326 15637.01 624.84 57227.80 88888.00 2000-11-21 06:13:48.826 326 15637.01 624.97 57227.80 88888.00 2000-11-21 06:13:49.826 326 15636.88 625.59 57228.16 88888.00 2000-11-21 06:13:50.826 326 15636.88 625.09 57228.04 88888.00 2000-11-21 06:13:51.826 326 15636.88 624.47 57228.77 88888.00 2000-11-21 06:13:52.826 326 15636.36 624.72 57228.29 88888.00 2000-11-21 06:13:53.826 326 15636.88 625.34 57227.80 88888.00 2000-11-21 06:13:54.826 326 15637.14 624.59 57229.26 88888.00 2000-11-21 06:13:55.826 326 15636.49 625.09 57228.04 88888.00 2000-11-21 06:13:56.826 326 15637.40 624.97 57228.41 88888.00 2000-11-21 06:13:57.826 326 15636.62 624.47 57228.04 88888.00 2000-11-21 06:13:58.826 326 15636.49 624.97 57228.04 88888.00 2000-11-21 06:13:59.826 326 15636.62 624.72 57227.80 88888.00 2000-11-21 06:14:00.826 326 15636.49 624.84 57227.67 88888.00 2000-11-21 06:14:01.826 326 15636.49 624.97 57228.53 88888.00 2000-11-21 06:14:02.826 326 15636.36 624.97 57228.16 88888.00 2000-11-21 06:14:03.826 326 15636.75 624.97 57228.04 88888.00 2000-11-21 06:14:04.826 326 15636.75 624.84 57228.29 88888.00 2000-11-21 06:14:05.826 326 15636.62 624.97 57228.77 88888.00 2000-11-21 06:14:06.826 326 15636.36 624.35 57227.92 88888.00 2000-11-21 06:14:07.826 326 15636.75 624.97 57228.65 88888.00 2000-11-21 06:14:08.826 326 15637.40 624.84 57227.92 88888.00 2000-11-21 06:14:09.826 326 15637.40 625.09 57228.41 88888.00 2000-11-21 06:14:10.826 326 15637.14 624.84 57227.55 88888.00 2000-11-21 06:14:11.826 326 15636.23 625.09 57227.92 88888.00 2000-11-21 06:14:12.826 326 15637.01 625.59 57227.92 88888.00 2000-11-21 06:14:13.826 326 15635.84 624.84 57228.04 88888.00 2000-11-21 06:14:14.826 326 15637.14 625.09 57228.41 88888.00 2000-11-21 06:14:15.826 326 15635.97 624.97 57228.29 88888.00 2000-11-21 06:14:16.826 326 15636.88 624.84 57228.16 88888.00 2000-11-21 06:14:17.826 326 15636.62 624.59 57228.29 88888.00 2000-11-21 06:14:18.826 326 15636.88 624.97 57228.53 88888.00 2000-11-21 06:14:19.826 326 15636.88 624.84 57227.92 88888.00 2000-11-21 06:14:20.826 326 15636.49 624.97 57228.53 88888.00 2000-11-21 06:14:21.826 326 15637.14 624.72 57228.29 88888.00 2000-11-21 06:14:22.826 326 15636.62 624.97 57228.89 88888.00 2000-11-21 06:14:23.826 326 15636.88 624.84 57228.29 88888.00 2000-11-21 06:14:24.826 326 15636.75 624.97 57228.29 88888.00 2000-11-21 06:14:25.826 326 15636.49 624.72 57228.41 88888.00 2000-11-21 06:14:26.826 326 15637.40 625.09 57228.53 88888.00 2000-11-21 06:14:27.826 326 15637.14 624.47 57228.41 88888.00 2000-11-21 06:14:28.826 326 15636.88 625.09 57228.41 88888.00 2000-11-21 06:14:29.826 326 15636.75 624.72 57229.02 88888.00 2000-11-21 06:14:30.826 326 15636.88 624.35 57228.65 88888.00 2000-11-21 06:14:31.826 326 15636.49 624.84 57228.29 88888.00 2000-11-21 06:14:32.826 326 15636.62 624.72 57228.65 88888.00 2000-11-21 06:14:33.826 326 15636.23 625.09 57227.92 88888.00 2000-11-21 06:14:34.826 326 15636.75 624.72 57228.04 88888.00 2000-11-21 06:14:35.826 326 15637.27 625.21 57228.41 88888.00 2000-11-21 06:14:36.826 326 15637.14 625.09 57228.16 88888.00 2000-11-21 06:14:37.826 326 15636.36 625.21 57228.65 88888.00 2000-11-21 06:14:38.826 326 15636.10 624.10 57227.92 88888.00 2000-11-21 06:14:39.826 326 15636.49 624.84 57228.16 88888.00 2000-11-21 06:14:40.826 326 15635.71 625.09 57228.04 88888.00 2000-11-21 06:14:41.826 326 15636.75 625.09 57228.53 88888.00 2000-11-21 06:14:42.826 326 15636.62 624.97 57227.67 88888.00 2000-11-21 06:14:43.826 326 15636.49 624.97 57227.92 88888.00 2000-11-21 06:14:44.826 326 15636.62 625.09 57228.16 88888.00 2000-11-21 06:14:45.826 326 15636.75 624.97 57228.53 88888.00 2000-11-21 06:14:46.826 326 15637.01 624.72 57228.29 88888.00 2000-11-21 06:14:47.826 326 15636.62 624.97 57228.53 88888.00 2000-11-21 06:14:48.826 326 15637.01 624.84 57227.67 88888.00 2000-11-21 06:14:49.826 326 15636.88 624.97 57227.80 88888.00 2000-11-21 06:14:50.826 326 15637.01 624.84 57228.41 88888.00 2000-11-21 06:14:51.826 326 15636.88 624.35 57227.92 88888.00 2000-11-21 06:14:52.826 326 15636.75 625.34 57228.16 88888.00 2000-11-21 06:14:53.826 326 15636.10 624.84 57228.65 88888.00 2000-11-21 06:14:54.826 326 15636.88 624.35 57228.65 88888.00 2000-11-21 06:14:55.826 326 15637.14 624.84 57228.53 88888.00 2000-11-21 06:14:56.826 326 15636.49 625.09 57228.65 88888.00 2000-11-21 06:14:57.826 326 15637.01 625.09 57228.04 88888.00 2000-11-21 06:14:58.826 326 15636.75 623.98 57228.04 88888.00 2000-11-21 06:14:59.826 326 15635.97 624.84 57228.53 88888.00 2000-11-21 06:15:00.826 326 15636.36 624.97 57228.16 88888.00 2000-11-21 06:15:01.826 326 15636.10 624.84 57227.80 88888.00 2000-11-21 06:15:02.826 326 15636.23 624.97 57227.67 88888.00 2000-11-21 06:15:03.826 326 15636.75 624.72 57228.53 88888.00 2000-11-21 06:15:04.826 326 15636.36 625.09 57228.41 88888.00 2000-11-21 06:15:05.826 326 15637.01 624.59 57228.65 88888.00 2000-11-21 06:15:06.826 326 15635.84 624.72 57227.92 88888.00 2000-11-21 06:15:07.826 326 15636.49 624.97 57228.41 88888.00 2000-11-21 06:15:08.826 326 15636.36 624.84 57227.67 88888.00 2000-11-21 06:15:09.826 326 15635.97 624.84 57227.80 88888.00 2000-11-21 06:15:10.826 326 15636.23 624.72 57228.16 88888.00 2000-11-21 06:15:11.826 326 15636.88 624.84 57227.92 88888.00 2000-11-21 06:15:12.826 326 15635.97 624.84 57228.16 88888.00 2000-11-21 06:15:13.826 326 15636.10 624.59 57228.41 88888.00 2000-11-21 06:15:14.826 326 15636.62 624.97 57228.29 88888.00 2000-11-21 06:15:15.826 326 15637.40 625.46 57228.16 88888.00 2000-11-21 06:15:16.826 326 15636.10 624.72 57227.92 88888.00 2000-11-21 06:15:17.826 326 15636.49 625.96 57228.41 88888.00 2000-11-21 06:15:18.826 326 15636.88 625.09 57228.41 88888.00 2000-11-21 06:15:19.826 326 15637.01 624.35 57228.04 88888.00 2000-11-21 06:15:20.826 326 15635.71 624.97 57227.67 88888.00 2000-11-21 06:15:21.826 326 15636.36 624.72 57228.04 88888.00 2000-11-21 06:15:22.826 326 15637.14 624.72 57228.65 88888.00 2000-11-21 06:15:23.826 326 15636.49 625.34 57228.04 88888.00 2000-11-21 06:15:24.826 326 15637.01 624.97 57228.41 88888.00 2000-11-21 06:15:25.826 326 15636.75 624.59 57228.29 88888.00 2000-11-21 06:15:26.826 326 15636.49 625.09 57227.67 88888.00 2000-11-21 06:15:27.826 326 15636.49 624.97 57228.04 88888.00 2000-11-21 06:15:28.826 326 15636.62 625.09 57228.53 88888.00 2000-11-21 06:15:29.826 326 15636.36 624.10 57227.80 88888.00 2000-11-21 06:15:30.826 326 15636.62 623.98 57228.04 88888.00 2000-11-21 06:15:31.826 326 15635.58 624.72 57228.16 88888.00 2000-11-21 06:15:32.826 326 15637.01 624.72 57228.89 88888.00 2000-11-21 06:15:33.826 326 15636.36 624.84 57228.53 88888.00 2000-11-21 06:15:34.826 326 15636.23 624.72 57228.65 88888.00 2000-11-21 06:15:35.826 326 15636.36 624.97 57228.16 88888.00 2000-11-21 06:15:36.826 326 15636.75 625.21 57228.16 88888.00 2000-11-21 06:15:37.826 326 15635.97 624.84 57228.29 88888.00 2000-11-21 06:15:38.826 326 15636.36 624.59 57228.41 88888.00 2000-11-21 06:15:39.826 326 15636.62 624.84 57228.04 88888.00 2000-11-21 06:15:40.826 326 15635.97 624.72 57228.16 88888.00 2000-11-21 06:15:41.826 326 15636.62 625.09 57228.04 88888.00 2000-11-21 06:15:42.826 326 15636.75 625.09 57227.80 88888.00 2000-11-21 06:15:43.826 326 15637.01 624.35 57228.04 88888.00 2000-11-21 06:15:44.826 326 15636.49 624.59 57228.53 88888.00 2000-11-21 06:15:45.826 326 15635.45 625.09 57228.41 88888.00 2000-11-21 06:15:46.826 326 15636.36 624.72 57227.92 88888.00 2000-11-21 06:15:47.826 326 15636.36 624.97 57228.65 88888.00 2000-11-21 06:15:48.826 326 15636.10 625.21 57227.92 88888.00 2000-11-21 06:15:49.826 326 15636.75 625.09 57228.16 88888.00 2000-11-21 06:15:50.826 326 15635.84 625.21 57228.41 88888.00 2000-11-21 06:15:51.826 326 15636.36 624.72 57227.43 88888.00 2000-11-21 06:15:52.826 326 15636.10 624.72 57227.67 88888.00 2000-11-21 06:15:53.826 326 15636.49 624.47 57228.41 88888.00 2000-11-21 06:15:54.826 326 15637.01 624.47 57228.65 88888.00 2000-11-21 06:15:55.826 326 15636.62 625.21 57228.65 88888.00 2000-11-21 06:15:56.826 326 15636.36 625.34 57228.65 88888.00 2000-11-21 06:15:57.826 326 15636.23 623.98 57228.04 88888.00 2000-11-21 06:15:58.826 326 15636.23 624.72 57227.43 88888.00 2000-11-21 06:15:59.826 326 15636.10 625.59 57228.04 88888.00 2000-11-21 06:16:00.826 326 15637.27 624.97 57227.92 88888.00 2000-11-21 06:16:01.826 326 15635.84 625.71 57228.04 88888.00 2000-11-21 06:16:02.826 326 15636.49 624.84 57228.65 88888.00 2000-11-21 06:16:03.826 326 15636.36 624.97 57228.16 88888.00 2000-11-21 06:16:04.826 326 15636.49 624.97 57227.80 88888.00 2000-11-21 06:16:05.826 326 15636.23 625.46 57227.80 88888.00 2000-11-21 06:16:06.826 326 15636.88 624.72 57228.16 88888.00 2000-11-21 06:16:07.826 326 15636.62 625.09 57228.04 88888.00 2000-11-21 06:16:08.826 326 15636.10 624.84 57228.41 88888.00 2000-11-21 06:16:09.826 326 15636.62 625.21 57227.43 88888.00 2000-11-21 06:16:10.826 326 15636.10 624.72 57228.04 88888.00 2000-11-21 06:16:11.826 326 15636.23 624.35 57228.29 88888.00 2000-11-21 06:16:12.826 326 15635.58 624.35 57227.80 88888.00 2000-11-21 06:16:13.826 326 15636.23 625.09 57227.67 88888.00 2000-11-21 06:16:14.826 326 15636.10 624.97 57228.04 88888.00 2000-11-21 06:16:15.826 326 15636.23 624.97 57228.41 88888.00 2000-11-21 06:16:16.826 326 15635.97 624.59 57227.67 88888.00 2000-11-21 06:16:17.826 326 15636.75 625.09 57228.41 88888.00 2000-11-21 06:16:18.826 326 15635.84 625.09 57228.29 88888.00 2000-11-21 06:16:19.826 326 15636.23 624.84 57228.16 88888.00 2000-11-21 06:16:20.826 326 15635.71 624.97 57227.43 88888.00 2000-11-21 06:16:21.826 326 15636.36 625.34 57227.92 88888.00 2000-11-21 06:16:22.826 326 15636.49 625.34 57228.41 88888.00 2000-11-21 06:16:23.826 326 15636.36 624.97 57228.29 88888.00 2000-11-21 06:16:24.826 326 15636.23 624.97 57227.92 88888.00 2000-11-21 06:16:25.826 326 15635.19 624.84 57228.53 88888.00 2000-11-21 06:16:26.826 326 15636.62 624.97 57228.65 88888.00 2000-11-21 06:16:27.826 326 15636.75 625.09 57227.80 88888.00 2000-11-21 06:16:28.826 326 15636.36 624.97 57228.41 88888.00 2000-11-21 06:16:29.826 326 15636.49 624.35 57228.04 88888.00 2000-11-21 06:16:30.826 326 15635.71 625.09 57227.80 88888.00 2000-11-21 06:16:31.826 326 15636.36 624.84 57227.92 88888.00 2000-11-21 06:16:32.826 326 15636.62 624.97 57228.04 88888.00 2000-11-21 06:16:33.826 326 15636.10 624.10 57227.30 88888.00 2000-11-21 06:16:34.826 326 15636.88 624.10 57228.16 88888.00 2000-11-21 06:16:35.826 326 15636.10 624.84 57228.41 88888.00 2000-11-21 06:16:36.826 326 15637.01 624.72 57228.29 88888.00 2000-11-21 06:16:37.826 326 15636.10 625.09 57228.16 88888.00 2000-11-21 06:16:38.826 326 15635.58 624.97 57228.65 88888.00 2000-11-21 06:16:39.826 326 15636.88 625.21 57228.04 88888.00 2000-11-21 06:16:40.826 326 15636.75 625.09 57227.92 88888.00 2000-11-21 06:16:41.826 326 15636.88 625.34 57228.41 88888.00 2000-11-21 06:16:42.826 326 15635.58 625.21 57228.04 88888.00 2000-11-21 06:16:43.826 326 15636.23 625.34 57228.16 88888.00 2000-11-21 06:16:44.826 326 15636.49 624.84 57228.04 88888.00 2000-11-21 06:16:45.826 326 15636.10 624.97 57227.92 88888.00 2000-11-21 06:16:46.826 326 15636.36 625.46 57228.04 88888.00 2000-11-21 06:16:47.826 326 15636.10 624.84 57228.41 88888.00 2000-11-21 06:16:48.826 326 15636.36 624.84 57228.65 88888.00 2000-11-21 06:16:49.826 326 15635.58 624.59 57228.29 88888.00 2000-11-21 06:16:50.826 326 15636.36 624.59 57228.53 88888.00 2000-11-21 06:16:51.826 326 15636.36 625.34 57228.04 88888.00 2000-11-21 06:16:52.826 326 15636.88 625.71 57228.16 88888.00 2000-11-21 06:16:53.826 326 15636.23 625.21 57227.55 88888.00 2000-11-21 06:16:54.826 326 15636.10 625.09 57227.92 88888.00 2000-11-21 06:16:55.826 326 15636.75 624.84 57227.55 88888.00 2000-11-21 06:16:56.826 326 15635.97 625.09 57227.80 88888.00 2000-11-21 06:16:57.826 326 15635.97 624.59 57227.80 88888.00 2000-11-21 06:16:58.826 326 15636.23 625.59 57228.04 88888.00 2000-11-21 06:16:59.826 326 15635.71 625.09 57227.80 88888.00 2000-11-21 06:17:00.826 326 15636.62 625.21 57228.16 88888.00 2000-11-21 06:17:01.826 326 15636.10 624.59 57227.55 88888.00 2000-11-21 06:17:02.826 326 15635.45 624.97 57228.16 88888.00 2000-11-21 06:17:03.826 326 15635.97 624.97 57228.29 88888.00 2000-11-21 06:17:04.826 326 15636.23 624.97 57228.04 88888.00 2000-11-21 06:17:05.826 326 15636.10 625.21 57227.80 88888.00 2000-11-21 06:17:06.826 326 15636.23 624.72 57228.29 88888.00 2000-11-21 06:17:07.826 326 15636.62 625.34 57228.29 88888.00 2000-11-21 06:17:08.826 326 15635.84 624.35 57228.16 88888.00 2000-11-21 06:17:09.826 326 15636.36 624.84 57228.16 88888.00 2000-11-21 06:17:10.826 326 15636.36 624.47 57227.18 88888.00 2000-11-21 06:17:11.826 326 15636.75 625.59 57228.04 88888.00 2000-11-21 06:17:12.826 326 15635.84 624.35 57227.92 88888.00 2000-11-21 06:17:13.826 326 15636.36 624.97 57228.16 88888.00 2000-11-21 06:17:14.826 326 15636.36 625.59 57228.29 88888.00 2000-11-21 06:17:15.826 326 15636.10 625.09 57227.55 88888.00 2000-11-21 06:17:16.826 326 15635.97 625.21 57227.55 88888.00 2000-11-21 06:17:17.826 326 15636.49 624.84 57227.55 88888.00 2000-11-21 06:17:18.826 326 15635.45 625.09 57227.55 88888.00 2000-11-21 06:17:19.826 326 15635.84 624.72 57228.04 88888.00 2000-11-21 06:17:20.826 326 15636.10 624.72 57228.65 88888.00 2000-11-21 06:17:22.826 326 15636.49 625.09 57227.67 88888.00 2000-11-21 06:17:23.826 326 15636.75 624.97 57228.16 88888.00 2000-11-21 06:17:24.826 326 15636.49 624.97 57228.77 88888.00 2000-11-21 06:17:25.826 326 15636.23 624.59 57227.92 88888.00 2000-11-21 06:17:26.826 326 15636.49 625.83 57228.89 88888.00 2000-11-21 06:17:27.826 326 15636.10 624.84 57228.16 88888.00 2000-11-21 06:17:28.826 326 15636.75 624.72 57227.67 88888.00 2000-11-21 06:17:29.826 326 15637.01 624.97 57228.29 88888.00 2000-11-21 06:17:30.826 326 15636.88 624.84 57228.29 88888.00 2000-11-21 06:17:31.826 326 15636.23 624.97 57228.04 88888.00 2000-11-21 06:17:32.826 326 15635.97 624.72 57227.92 88888.00 2000-11-21 06:17:33.826 326 15636.62 625.09 57227.92 88888.00 2000-11-21 06:17:34.826 326 15636.36 624.84 57227.67 88888.00 2000-11-21 06:17:35.826 326 15636.23 625.46 57228.41 88888.00 2000-11-21 06:17:36.826 326 15635.71 624.84 57227.43 88888.00 2000-11-21 06:17:37.826 326 15637.27 625.21 57227.67 88888.00 2000-11-21 06:17:38.826 326 15636.23 625.46 57227.80 88888.00 2000-11-21 06:17:39.826 326 15637.14 624.59 57227.92 88888.00 2000-11-21 06:17:40.826 326 15637.14 625.09 57227.67 88888.00 2000-11-21 06:17:41.826 326 15636.62 624.72 57228.41 88888.00 2000-11-21 06:17:42.826 326 15636.23 625.09 57227.92 88888.00 2000-11-21 06:17:43.826 326 15636.36 625.46 57228.04 88888.00 2000-11-21 06:17:44.826 326 15635.84 624.72 57228.04 88888.00 2000-11-21 06:17:45.826 326 15636.62 624.84 57228.04 88888.00 2000-11-21 06:17:46.826 326 15636.23 624.84 57228.16 88888.00 2000-11-21 06:17:47.826 326 15636.88 625.34 57228.04 88888.00 2000-11-21 06:17:48.826 326 15636.36 625.09 57228.29 88888.00 2000-11-21 06:17:49.826 326 15636.23 624.84 57227.67 88888.00 2000-11-21 06:17:50.826 326 15636.36 624.59 57228.29 88888.00 2000-11-21 06:17:51.826 326 15635.84 625.21 57228.41 88888.00 2000-11-21 06:17:52.826 326 15636.62 624.97 57228.04 88888.00 2000-11-21 06:17:53.826 326 15636.88 624.97 57228.41 88888.00 2000-11-21 06:17:54.826 326 15636.36 625.34 57228.29 88888.00 2000-11-21 06:17:55.826 326 15636.23 625.46 57228.29 88888.00 2000-11-21 06:17:56.826 326 15636.75 624.97 57228.41 88888.00 2000-11-21 06:17:57.826 326 15635.97 624.72 57227.80 88888.00 2000-11-21 06:17:58.826 326 15636.23 624.97 57228.29 88888.00 2000-11-21 06:17:59.826 326 15636.75 624.97 57228.89 88888.00 2000-11-21 06:18:00.826 326 15636.49 624.59 57228.29 88888.00 2000-11-21 06:18:01.826 326 15636.49 624.84 57228.77 88888.00 2000-11-21 06:18:02.826 326 15635.84 625.21 57227.67 88888.00 2000-11-21 06:18:03.826 326 15636.36 625.09 57228.53 88888.00 2000-11-21 06:18:04.826 326 15636.10 625.34 57228.77 88888.00 2000-11-21 06:18:05.826 326 15635.84 625.59 57227.92 88888.00 2000-11-21 06:18:06.826 326 15635.58 624.72 57227.92 88888.00 2000-11-21 06:18:07.826 326 15636.49 624.84 57228.29 88888.00 2000-11-21 06:18:08.826 326 15635.97 624.72 57228.53 88888.00 2000-11-21 06:18:09.826 326 15636.62 624.97 57228.04 88888.00 2000-11-21 06:18:10.826 326 15636.49 625.09 57227.55 88888.00 2000-11-21 06:18:11.826 326 15636.10 625.59 57228.53 88888.00 2000-11-21 06:18:12.826 326 15635.97 625.09 57228.65 88888.00 2000-11-21 06:18:13.826 326 15636.36 625.34 57228.41 88888.00 2000-11-21 06:18:14.826 326 15636.36 624.97 57227.80 88888.00 2000-11-21 06:18:15.826 326 15635.84 625.21 57228.41 88888.00 2000-11-21 06:18:16.826 326 15635.84 625.09 57228.29 88888.00 2000-11-21 06:18:17.826 326 15636.36 625.21 57228.16 88888.00 2000-11-21 06:18:18.826 326 15636.10 624.97 57228.65 88888.00 2000-11-21 06:18:19.826 326 15636.49 624.72 57228.41 88888.00 2000-11-21 06:18:20.826 326 15636.62 624.97 57228.16 88888.00 2000-11-21 06:18:21.826 326 15636.88 625.09 57228.29 88888.00 2000-11-21 06:18:22.826 326 15636.49 624.59 57227.80 88888.00 2000-11-21 06:18:23.826 326 15636.23 625.34 57228.04 88888.00 2000-11-21 06:18:24.826 326 15636.23 625.21 57227.80 88888.00 2000-11-21 06:18:25.826 326 15635.84 625.83 57228.77 88888.00 2000-11-21 06:18:26.826 326 15637.14 624.97 57228.29 88888.00 2000-11-21 06:18:27.826 326 15636.62 625.21 57228.65 88888.00 2000-11-21 06:18:28.826 326 15636.36 625.34 57228.41 88888.00 2000-11-21 06:18:29.826 326 15636.36 625.09 57227.92 88888.00 2000-11-21 06:18:30.826 326 15636.49 625.59 57228.29 88888.00 2000-11-21 06:18:31.826 326 15635.97 625.46 57228.41 88888.00 2000-11-21 06:18:32.826 326 15636.36 624.97 57228.04 88888.00 2000-11-21 06:18:33.826 326 15636.10 625.46 57228.65 88888.00 2000-11-21 06:18:34.826 326 15636.62 625.34 57228.04 88888.00 2000-11-21 06:18:35.826 326 15636.75 624.84 57228.65 88888.00 2000-11-21 06:18:36.826 326 15635.84 624.72 57228.53 88888.00 2000-11-21 06:18:37.826 326 15636.49 625.21 57228.53 88888.00 2000-11-21 06:18:38.826 326 15636.49 625.71 57228.41 88888.00 2000-11-21 06:18:39.826 326 15637.01 625.09 57228.29 88888.00 2000-11-21 06:18:40.826 326 15636.23 625.21 57229.02 88888.00 2000-11-21 06:18:41.826 326 15637.14 625.59 57228.04 88888.00 2000-11-21 06:18:42.826 326 15636.75 625.09 57228.29 88888.00 2000-11-21 06:18:43.826 326 15635.97 625.46 57229.14 88888.00 2000-11-21 06:18:44.826 326 15636.88 625.71 57228.89 88888.00 2000-11-21 06:18:45.826 326 15635.71 625.21 57228.41 88888.00 2000-11-21 06:18:46.826 326 15636.10 624.97 57229.26 88888.00 2000-11-21 06:18:47.826 326 15636.23 625.21 57228.29 88888.00 2000-11-21 06:18:48.826 326 15636.49 625.34 57227.67 88888.00 2000-11-21 06:18:49.826 326 15636.75 624.47 57228.04 88888.00 2000-11-21 06:18:50.826 326 15637.01 625.34 57229.26 88888.00 2000-11-21 06:18:51.826 326 15636.36 624.84 57228.89 88888.00 2000-11-21 06:18:52.826 326 15637.01 625.34 57228.53 88888.00 2000-11-21 06:18:53.826 326 15636.10 625.83 57227.92 88888.00 2000-11-21 06:18:54.826 326 15636.88 625.09 57228.77 88888.00 2000-11-21 06:18:55.826 326 15636.75 624.72 57228.65 88888.00 2000-11-21 06:18:56.826 326 15636.36 625.34 57228.16 88888.00 2000-11-21 06:18:57.826 326 15636.75 625.09 57228.41 88888.00 2000-11-21 06:18:58.826 326 15636.75 624.97 57228.41 88888.00 2000-11-21 06:18:59.826 326 15635.97 624.35 57228.41 88888.00 2000-11-21 06:19:00.826 326 15636.10 624.72 57228.53 88888.00 2000-11-21 06:19:01.826 326 15635.84 625.21 57228.53 88888.00 2000-11-21 06:19:02.826 326 15636.23 625.34 57228.65 88888.00 2000-11-21 06:19:03.826 326 15636.23 625.59 57228.65 88888.00 2000-11-21 06:19:04.826 326 15635.97 625.46 57229.02 88888.00 2000-11-21 06:19:05.826 326 15636.62 625.34 57228.16 88888.00 2000-11-21 06:19:06.826 326 15636.10 625.21 57228.65 88888.00 2000-11-21 06:19:07.826 326 15636.36 625.46 57228.53 88888.00 2000-11-21 06:19:08.826 326 15636.49 625.09 57229.02 88888.00 2000-11-21 06:19:09.826 326 15636.36 625.34 57228.41 88888.00 2000-11-21 06:19:10.826 326 15635.84 625.83 57228.41 88888.00 2000-11-21 06:19:11.826 326 15636.36 625.21 57228.77 88888.00 2000-11-21 06:19:12.826 326 15636.49 625.46 57228.65 88888.00 2000-11-21 06:19:13.826 326 15636.49 625.21 57228.77 88888.00 2000-11-21 06:19:14.826 326 15636.36 625.46 57228.89 88888.00 2000-11-21 06:19:15.826 326 15635.71 625.46 57228.04 88888.00 2000-11-21 06:19:16.826 326 15636.23 625.59 57228.29 88888.00 2000-11-21 06:19:17.826 326 15636.10 625.83 57228.41 88888.00 2000-11-21 06:19:18.826 326 15636.49 624.35 57228.65 88888.00 2000-11-21 06:19:19.826 326 15635.97 625.09 57228.41 88888.00 2000-11-21 06:19:20.826 326 15636.23 625.59 57228.77 88888.00 2000-11-21 06:19:21.826 326 15636.10 625.09 57228.04 88888.00 2000-11-21 06:19:22.826 326 15636.10 625.59 57228.53 88888.00 2000-11-21 06:19:23.826 326 15636.23 625.46 57228.65 88888.00 2000-11-21 06:19:24.826 326 15637.27 625.71 57228.89 88888.00 2000-11-21 06:19:25.826 326 15636.75 625.34 57228.89 88888.00 2000-11-21 06:19:26.826 326 15635.97 625.59 57228.41 88888.00 2000-11-21 06:19:27.826 326 15637.01 625.09 57228.16 88888.00 2000-11-21 06:19:28.826 326 15635.97 625.83 57228.65 88888.00 2000-11-21 06:19:29.826 326 15636.36 625.71 57228.65 88888.00 2000-11-21 06:19:30.826 326 15636.49 625.34 57228.04 88888.00 2000-11-21 06:19:31.826 326 15635.58 625.83 57228.41 88888.00 2000-11-21 06:19:32.826 326 15636.23 625.83 57228.53 88888.00 2000-11-21 06:19:33.826 326 15636.49 624.72 57228.16 88888.00 2000-11-21 06:19:34.826 326 15636.10 625.21 57229.02 88888.00 2000-11-21 06:19:35.826 326 15635.84 624.84 57228.04 88888.00 2000-11-21 06:19:36.826 326 15636.75 625.59 57228.65 88888.00 2000-11-21 06:19:37.826 326 15636.49 626.20 57228.29 88888.00 2000-11-21 06:19:38.826 326 15636.36 624.47 57229.02 88888.00 2000-11-21 06:19:39.826 326 15636.36 625.71 57228.77 88888.00 2000-11-21 06:19:40.826 326 15636.88 625.59 57228.53 88888.00 2000-11-21 06:19:41.826 326 15635.71 625.59 57228.89 88888.00 2000-11-21 06:19:42.826 326 15636.23 625.09 57228.89 88888.00 2000-11-21 06:19:43.826 326 15636.23 625.34 57228.65 88888.00 2000-11-21 06:19:44.826 326 15636.10 624.97 57228.29 88888.00 2000-11-21 06:19:45.826 326 15636.10 625.09 57229.02 88888.00 2000-11-21 06:19:46.826 326 15636.23 625.59 57228.65 88888.00 2000-11-21 06:19:47.826 326 15635.97 625.46 57229.02 88888.00 2000-11-21 06:19:48.826 326 15635.84 625.83 57228.29 88888.00 2000-11-21 06:19:49.826 326 15636.49 625.46 57229.14 88888.00 2000-11-21 06:19:50.826 326 15636.62 624.97 57227.92 88888.00 2000-11-21 06:19:51.826 326 15636.23 625.46 57227.92 88888.00 2000-11-21 06:19:52.826 326 15636.23 624.59 57228.41 88888.00 2000-11-21 06:19:53.826 326 15636.10 625.09 57228.04 88888.00 2000-11-21 06:19:54.826 326 15635.71 624.59 57228.65 88888.00 2000-11-21 06:19:55.826 326 15635.84 624.84 57229.02 88888.00 2000-11-21 06:19:56.826 326 15635.97 625.96 57228.53 88888.00 2000-11-21 06:19:57.826 326 15636.36 625.21 57228.29 88888.00 2000-11-21 06:19:58.826 326 15636.10 625.34 57228.41 88888.00 2000-11-21 06:19:59.826 326 15636.23 625.59 57228.77 88888.00 2000-11-21 06:20:00.826 326 15636.23 625.83 57228.41 88888.00 2000-11-21 06:20:01.826 326 15636.23 625.21 57228.16 88888.00 2000-11-21 06:20:02.826 326 15635.84 625.34 57227.80 88888.00 2000-11-21 06:20:03.826 326 15636.36 625.21 57228.53 88888.00 2000-11-21 06:20:04.826 326 15636.10 626.08 57228.65 88888.00 2000-11-21 06:20:05.826 326 15635.84 624.84 57228.89 88888.00 2000-11-21 06:20:06.826 326 15635.84 625.46 57228.89 88888.00 2000-11-21 06:20:07.826 326 15636.23 625.46 57228.16 88888.00 2000-11-21 06:20:08.826 326 15636.36 625.21 57228.53 88888.00 2000-11-21 06:20:09.826 326 15635.84 625.34 57228.04 88888.00 2000-11-21 06:20:10.826 326 15636.10 625.34 57228.41 88888.00 2000-11-21 06:20:11.826 326 15636.23 625.46 57228.89 88888.00 2000-11-21 06:20:12.826 326 15635.84 625.83 57228.53 88888.00 2000-11-21 06:20:13.826 326 15635.58 624.84 57228.77 88888.00 2000-11-21 06:20:14.826 326 15635.71 625.21 57228.65 88888.00 2000-11-21 06:20:15.826 326 15636.10 625.21 57228.77 88888.00 2000-11-21 06:20:16.826 326 15635.97 625.59 57229.02 88888.00 2000-11-21 06:20:17.826 326 15635.71 624.97 57228.29 88888.00 2000-11-21 06:20:18.826 326 15635.84 625.71 57227.92 88888.00 2000-11-21 06:20:19.826 326 15636.49 625.09 57228.53 88888.00 2000-11-21 06:20:20.826 326 15636.23 624.97 57228.77 88888.00 2000-11-21 06:20:21.826 326 15635.71 624.97 57228.77 88888.00 2000-11-21 06:20:22.826 326 15636.75 625.59 57229.14 88888.00 2000-11-21 06:20:23.826 326 15636.62 625.34 57228.53 88888.00 2000-11-21 06:20:24.826 326 15636.49 626.33 57228.89 88888.00 2000-11-21 06:20:25.826 326 15636.36 625.59 57228.16 88888.00 2000-11-21 06:20:26.826 326 15635.71 625.34 57228.04 88888.00 2000-11-21 06:20:27.826 326 15636.10 625.71 57228.65 88888.00 2000-11-21 06:20:28.826 326 15636.62 625.46 57229.14 88888.00 2000-11-21 06:20:29.826 326 15635.97 625.46 57228.29 88888.00 2000-11-21 06:20:30.826 326 15635.84 625.59 57228.16 88888.00 2000-11-21 06:20:31.826 326 15636.10 626.08 57228.65 88888.00 2000-11-21 06:20:32.826 326 15635.32 625.34 57228.41 88888.00 2000-11-21 06:20:33.826 326 15635.45 625.71 57228.65 88888.00 2000-11-21 06:20:34.826 326 15635.84 625.34 57228.16 88888.00 2000-11-21 06:20:35.826 326 15635.58 625.71 57229.02 88888.00 2000-11-21 06:20:36.826 326 15635.71 625.09 57228.41 88888.00 2000-11-21 06:20:37.826 326 15635.97 625.59 57228.53 88888.00 2000-11-21 06:20:38.826 326 15635.97 625.59 57228.29 88888.00 2000-11-21 06:20:39.826 326 15635.32 625.34 57228.65 88888.00 2000-11-21 06:20:40.826 326 15635.32 625.71 57228.77 88888.00 2000-11-21 06:20:41.826 326 15635.97 625.83 57228.53 88888.00 2000-11-21 06:20:42.826 326 15635.19 625.96 57228.77 88888.00 2000-11-21 06:20:43.826 326 15635.84 625.09 57229.14 88888.00 2000-11-21 06:20:44.826 326 15635.97 625.46 57229.26 88888.00 2000-11-21 06:20:45.826 326 15636.10 625.34 57228.53 88888.00 2000-11-21 06:20:46.826 326 15635.45 625.46 57228.41 88888.00 2000-11-21 06:20:47.826 326 15635.84 625.34 57227.92 88888.00 2000-11-21 06:20:48.826 326 15636.10 625.46 57228.53 88888.00 2000-11-21 06:20:49.826 326 15635.58 625.46 57228.53 88888.00 2000-11-21 06:20:50.826 326 15635.71 625.96 57228.04 88888.00 2000-11-21 06:20:51.826 326 15635.84 625.46 57228.29 88888.00 2000-11-21 06:20:52.826 326 15636.62 625.71 57228.16 88888.00 2000-11-21 06:20:53.826 326 15636.10 624.97 57227.67 88888.00 2000-11-21 06:20:54.826 326 15635.71 625.83 57228.65 88888.00 2000-11-21 06:20:55.826 326 15636.10 625.59 57228.29 88888.00 2000-11-21 06:20:56.826 326 15635.84 625.46 57228.41 88888.00 2000-11-21 06:20:57.826 326 15636.10 625.59 57228.53 88888.00 2000-11-21 06:20:58.826 326 15635.97 625.34 57228.77 88888.00 2000-11-21 06:20:59.826 326 15635.84 625.59 57228.04 88888.00 2000-11-21 06:21:00.826 326 15636.36 625.59 57229.02 88888.00 2000-11-21 06:21:01.826 326 15635.45 625.34 57228.77 88888.00 2000-11-21 06:21:02.826 326 15635.71 625.21 57227.55 88888.00 2000-11-21 06:21:03.826 326 15635.06 626.08 57228.41 88888.00 2000-11-21 06:21:04.826 326 15635.45 625.71 57228.16 88888.00 2000-11-21 06:21:05.826 326 15635.19 625.34 57228.41 88888.00 2000-11-21 06:21:06.826 326 15635.84 625.83 57228.65 88888.00 2000-11-21 06:21:07.826 326 15635.97 625.34 57228.16 88888.00 2000-11-21 06:21:08.826 326 15635.84 625.46 57229.02 88888.00 2000-11-21 06:21:09.826 326 15635.71 625.34 57228.29 88888.00 2000-11-21 06:21:10.826 326 15635.71 625.59 57228.89 88888.00 2000-11-21 06:21:11.826 326 15635.45 625.59 57228.41 88888.00 2000-11-21 06:21:12.826 326 15635.84 625.59 57228.41 88888.00 2000-11-21 06:21:13.826 326 15635.71 625.96 57228.29 88888.00 2000-11-21 06:21:14.826 326 15635.71 625.21 57227.55 88888.00 2000-11-21 06:21:15.826 326 15635.97 625.46 57228.41 88888.00 2000-11-21 06:21:16.826 326 15635.97 625.34 57227.67 88888.00 2000-11-21 06:21:17.826 326 15636.10 625.46 57228.65 88888.00 2000-11-21 06:21:18.826 326 15636.10 625.46 57228.29 88888.00 2000-11-21 06:21:19.826 326 15635.84 626.45 57228.65 88888.00 2000-11-21 06:21:20.826 326 15635.97 625.59 57228.16 88888.00 2000-11-21 06:21:21.826 326 15636.23 625.59 57228.16 88888.00 2000-11-21 06:21:22.826 326 15635.71 625.34 57228.29 88888.00 2000-11-21 06:21:23.826 326 15635.71 625.21 57228.53 88888.00 2000-11-21 06:21:24.826 326 15635.84 625.34 57228.53 88888.00 2000-11-21 06:21:25.826 326 15635.58 625.71 57228.65 88888.00 2000-11-21 06:21:26.826 326 15635.19 626.08 57228.41 88888.00 2000-11-21 06:21:27.826 326 15636.23 626.20 57229.02 88888.00 2000-11-21 06:21:28.826 326 15636.23 625.59 57228.29 88888.00 2000-11-21 06:21:29.826 326 15635.45 626.08 57229.02 88888.00 2000-11-21 06:21:30.826 326 15635.32 625.34 57228.53 88888.00 2000-11-21 06:21:31.826 326 15635.97 625.21 57228.65 88888.00 2000-11-21 06:21:32.826 326 15635.32 625.46 57228.89 88888.00 2000-11-21 06:21:33.826 326 15635.58 625.46 57228.16 88888.00 2000-11-21 06:21:34.826 326 15635.32 625.59 57228.65 88888.00 2000-11-21 06:21:35.826 326 15635.84 625.21 57227.92 88888.00 2000-11-21 06:21:36.826 326 15635.71 625.46 57228.04 88888.00 2000-11-21 06:21:37.826 326 15635.84 625.46 57228.41 88888.00 2000-11-21 06:21:38.826 326 15635.45 626.20 57228.04 88888.00 2000-11-21 06:21:39.826 326 15635.45 625.21 57228.16 88888.00 2000-11-21 06:21:40.826 326 15635.97 625.34 57229.14 88888.00 2000-11-21 06:21:41.826 326 15635.45 624.84 57229.14 88888.00 2000-11-21 06:21:42.826 326 15635.58 624.97 57228.41 88888.00 2000-11-21 06:21:43.826 326 15635.71 625.34 57228.65 88888.00 2000-11-21 06:21:44.826 326 15635.32 625.71 57228.41 88888.00 2000-11-21 06:21:45.826 326 15635.97 625.71 57228.04 88888.00 2000-11-21 06:21:46.826 326 15634.93 625.71 57228.29 88888.00 2000-11-21 06:21:47.826 326 15634.93 625.46 57228.65 88888.00 2000-11-21 06:21:48.826 326 15636.10 625.59 57228.29 88888.00 2000-11-21 06:21:49.826 326 15635.58 625.09 57228.53 88888.00 2000-11-21 06:21:50.826 326 15635.58 625.46 57228.16 88888.00 2000-11-21 06:21:51.826 326 15634.93 625.96 57228.29 88888.00 2000-11-21 06:21:52.826 326 15635.97 625.83 57228.53 88888.00 2000-11-21 06:21:53.826 326 15635.58 625.34 57228.16 88888.00 2000-11-21 06:21:54.826 326 15635.84 625.59 57228.29 88888.00 2000-11-21 06:21:55.826 326 15636.62 625.21 57228.41 88888.00 2000-11-21 06:21:56.826 326 15634.80 625.83 57228.53 88888.00 2000-11-21 06:21:57.826 326 15635.71 625.83 57228.29 88888.00 2000-11-21 06:21:58.826 326 15635.45 625.46 57228.89 88888.00 2000-11-21 06:21:59.826 326 15635.97 626.08 57228.41 88888.00 2000-11-21 06:22:00.826 326 15635.45 625.46 57227.92 88888.00 2000-11-21 06:22:01.826 326 15635.71 625.96 57228.89 88888.00 2000-11-21 06:22:02.826 326 15635.58 625.59 57228.65 88888.00 2000-11-21 06:22:03.826 326 15635.71 625.71 57228.41 88888.00 2000-11-21 06:22:04.826 326 15635.32 625.46 57229.02 88888.00 2000-11-21 06:22:05.826 326 15635.58 625.83 57228.65 88888.00 2000-11-21 06:22:06.826 326 15635.84 625.46 57228.89 88888.00 2000-11-21 06:22:07.826 326 15635.32 625.96 57228.16 88888.00 2000-11-21 06:22:08.826 326 15635.84 625.71 57227.92 88888.00 2000-11-21 06:22:09.826 326 15634.93 625.46 57228.29 88888.00 2000-11-21 06:22:10.826 326 15635.84 625.96 57228.41 88888.00 2000-11-21 06:22:11.826 326 15635.71 625.83 57228.04 88888.00 2000-11-21 06:22:12.826 326 15635.71 625.83 57228.04 88888.00 2000-11-21 06:22:13.826 326 15635.45 625.59 57228.16 88888.00 2000-11-21 06:22:14.826 326 15635.71 625.34 57227.92 88888.00 2000-11-21 06:22:15.826 326 15635.97 625.34 57228.89 88888.00 2000-11-21 06:22:16.826 326 15635.71 624.72 57228.41 88888.00 2000-11-21 06:22:17.826 326 15635.71 625.09 57228.04 88888.00 2000-11-21 06:22:18.826 326 15635.84 625.34 57228.04 88888.00 2000-11-21 06:22:19.826 326 15636.36 625.46 57228.89 88888.00 2000-11-21 06:22:20.826 326 15635.19 625.46 57228.41 88888.00 2000-11-21 06:22:21.826 326 15634.93 625.59 57228.77 88888.00 2000-11-21 06:22:22.826 326 15635.32 625.46 57228.65 88888.00 2000-11-21 06:22:23.826 326 15635.45 625.83 57228.53 88888.00 2000-11-21 06:22:24.826 326 15635.84 625.96 57227.92 88888.00 2000-11-21 06:22:25.826 326 15635.97 625.34 57229.14 88888.00 2000-11-21 06:22:26.826 326 15635.71 625.71 57228.77 88888.00 2000-11-21 06:22:27.826 326 15635.58 625.96 57228.41 88888.00 2000-11-21 06:22:28.826 326 15635.84 626.33 57228.65 88888.00 2000-11-21 06:22:29.826 326 15635.58 625.09 57228.65 88888.00 2000-11-21 06:22:30.826 326 15634.93 625.46 57228.77 88888.00 2000-11-21 06:22:31.826 326 15635.06 625.83 57228.29 88888.00 2000-11-21 06:22:32.826 326 15634.80 625.71 57228.41 88888.00 2000-11-21 06:22:33.826 326 15635.32 626.33 57229.02 88888.00 2000-11-21 06:22:34.826 326 15635.06 625.46 57228.29 88888.00 2000-11-21 06:22:35.826 326 15635.32 625.46 57229.02 88888.00 2000-11-21 06:22:36.826 326 15634.80 625.34 57227.92 88888.00 2000-11-21 06:22:37.826 326 15635.58 625.59 57228.89 88888.00 2000-11-21 06:22:38.826 326 15635.45 625.34 57229.38 88888.00 2000-11-21 06:22:39.826 326 15636.10 625.59 57228.53 88888.00 2000-11-21 06:22:40.826 326 15635.45 624.97 57228.89 88888.00 2000-11-21 06:22:41.826 326 15635.58 625.46 57228.53 88888.00 2000-11-21 06:22:42.826 326 15635.45 625.09 57228.29 88888.00 2000-11-21 06:22:43.826 326 15635.19 625.71 57228.77 88888.00 2000-11-21 06:22:44.826 326 15635.19 625.34 57228.16 88888.00 2000-11-21 06:22:45.826 326 15635.32 625.59 57228.53 88888.00 2000-11-21 06:22:46.826 326 15635.58 625.59 57228.65 88888.00 2000-11-21 06:22:47.826 326 15635.58 625.21 57228.29 88888.00 2000-11-21 06:22:48.826 326 15635.45 625.83 57228.77 88888.00 2000-11-21 06:22:49.826 326 15635.06 625.96 57228.16 88888.00 2000-11-21 06:22:50.826 326 15635.45 625.71 57228.41 88888.00 2000-11-21 06:22:51.826 326 15634.80 625.71 57229.02 88888.00 2000-11-21 06:22:52.826 326 15635.19 625.21 57227.92 88888.00 2000-11-21 06:22:53.826 326 15635.45 625.83 57228.41 88888.00 2000-11-21 06:22:54.826 326 15635.45 625.21 57229.26 88888.00 2000-11-21 06:22:55.826 326 15635.19 625.83 57228.53 88888.00 2000-11-21 06:22:56.826 326 15636.23 626.08 57228.41 88888.00 2000-11-21 06:22:57.826 326 15635.19 626.08 57228.53 88888.00 2000-11-21 06:22:58.826 326 15635.32 624.97 57228.65 88888.00 2000-11-21 06:22:59.826 326 15635.06 625.59 57228.29 88888.00 2000-11-21 06:23:00.826 326 15635.19 625.34 57228.77 88888.00 2000-11-21 06:23:01.826 326 15635.45 625.83 57228.77 88888.00 2000-11-21 06:23:02.826 326 15635.84 626.20 57228.53 88888.00 2000-11-21 06:23:03.826 326 15635.06 625.96 57228.77 88888.00 2000-11-21 06:23:04.826 326 15635.45 625.83 57228.04 88888.00 2000-11-21 06:23:05.826 326 15635.32 626.33 57228.16 88888.00 2000-11-21 06:23:06.826 326 15635.19 625.21 57228.04 88888.00 2000-11-21 06:23:07.826 326 15635.06 625.46 57228.89 88888.00 2000-11-21 06:23:08.826 326 15635.84 625.46 57228.41 88888.00 2000-11-21 06:23:09.826 326 15635.19 625.83 57228.89 88888.00 2000-11-21 06:23:10.826 326 15634.67 625.59 57228.41 88888.00 2000-11-21 06:23:11.826 326 15634.41 625.83 57229.38 88888.00 2000-11-21 06:23:12.826 326 15634.54 625.34 57228.04 88888.00 2000-11-21 06:23:13.826 326 15635.06 626.20 57228.29 88888.00 2000-11-21 06:23:14.826 326 15635.32 625.83 57228.29 88888.00 2000-11-21 06:23:15.826 326 15635.19 625.96 57228.65 88888.00 2000-11-21 06:23:16.826 326 15635.06 624.59 57227.92 88888.00 2000-11-21 06:23:17.826 326 15634.80 625.96 57229.14 88888.00 2000-11-21 06:23:18.826 326 15635.06 625.83 57228.65 88888.00 2000-11-21 06:23:19.826 326 15635.97 625.09 57228.53 88888.00 2000-11-21 06:23:20.826 326 15634.93 624.84 57228.65 88888.00 2000-11-21 06:23:21.826 326 15635.19 625.71 57228.41 88888.00 2000-11-21 06:23:22.826 326 15635.32 625.83 57228.53 88888.00 2000-11-21 06:23:23.826 326 15634.93 626.08 57228.77 88888.00 2000-11-21 06:23:24.826 326 15635.45 626.08 57228.16 88888.00 2000-11-21 06:23:25.826 326 15634.80 625.71 57228.89 88888.00 2000-11-21 06:23:26.826 326 15635.58 626.08 57227.92 88888.00 2000-11-21 06:23:27.826 326 15634.93 625.71 57228.65 88888.00 2000-11-21 06:23:28.826 326 15634.93 626.70 57228.29 88888.00 2000-11-21 06:23:29.826 326 15634.41 625.96 57228.53 88888.00 2000-11-21 06:23:30.826 326 15635.58 625.71 57228.16 88888.00 2000-11-21 06:23:31.826 326 15635.19 625.34 57228.29 88888.00 2000-11-21 06:23:32.826 326 15635.45 625.59 57228.89 88888.00 2000-11-21 06:23:33.826 326 15635.45 626.08 57228.65 88888.00 2000-11-21 06:23:34.826 326 15635.84 626.08 57229.02 88888.00 2000-11-21 06:23:35.826 326 15634.93 625.21 57228.53 88888.00 2000-11-21 06:23:36.826 326 15636.23 626.08 57228.53 88888.00 2000-11-21 06:23:37.826 326 15635.32 626.58 57228.53 88888.00 2000-11-21 06:23:38.826 326 15634.93 626.33 57228.53 88888.00 2000-11-21 06:23:39.826 326 15634.93 625.46 57228.29 88888.00 2000-11-21 06:23:40.826 326 15635.06 626.08 57228.89 88888.00 2000-11-21 06:23:41.826 326 15634.80 626.20 57229.02 88888.00 2000-11-21 06:23:42.826 326 15635.58 626.08 57228.53 88888.00 2000-11-21 06:23:43.826 326 15634.80 626.08 57229.02 88888.00 2000-11-21 06:23:44.826 326 15635.58 626.20 57229.02 88888.00 2000-11-21 06:23:45.826 326 15635.32 625.34 57228.77 88888.00 2000-11-21 06:23:46.826 326 15635.45 625.83 57228.65 88888.00 2000-11-21 06:23:47.826 326 15635.97 625.59 57228.53 88888.00 2000-11-21 06:23:48.826 326 15635.45 625.59 57228.89 88888.00 2000-11-21 06:23:49.826 326 15635.71 625.96 57228.16 88888.00 2000-11-21 06:23:50.826 326 15635.06 625.83 57228.16 88888.00 2000-11-21 06:23:51.826 326 15635.58 625.96 57228.65 88888.00 2000-11-21 06:23:52.826 326 15635.19 625.46 57228.65 88888.00 2000-11-21 06:23:53.826 326 15635.32 625.46 57228.77 88888.00 2000-11-21 06:23:54.826 326 15635.19 625.59 57229.02 88888.00 2000-11-21 06:23:55.826 326 15635.45 626.45 57229.38 88888.00 2000-11-21 06:23:56.826 326 15635.45 625.71 57228.16 88888.00 2000-11-21 06:23:57.826 326 15635.71 625.96 57228.53 88888.00 2000-11-21 06:23:58.826 326 15635.58 625.34 57229.02 88888.00 2000-11-21 06:23:59.826 326 15635.19 625.09 57228.77 88888.00 2000-11-21 06:24:00.826 326 15635.71 625.96 57228.53 88888.00 2000-11-21 06:24:01.826 326 15635.71 626.33 57228.65 88888.00 2000-11-21 06:24:02.826 326 15635.58 625.96 57228.41 88888.00 2000-11-21 06:24:03.826 326 15634.93 624.72 57228.89 88888.00 2000-11-21 06:24:04.826 326 15635.45 625.83 57228.65 88888.00 2000-11-21 06:24:05.826 326 15635.45 625.96 57228.65 88888.00 2000-11-21 06:24:06.826 326 15635.32 625.59 57228.16 88888.00 2000-11-21 06:24:07.826 326 15635.32 625.71 57228.89 88888.00 2000-11-21 06:24:08.826 326 15634.93 626.08 57229.26 88888.00 2000-11-21 06:24:09.826 326 15635.19 625.71 57229.14 88888.00 2000-11-21 06:24:10.826 326 15635.84 625.46 57228.29 88888.00 2000-11-21 06:24:11.826 326 15635.45 625.83 57228.16 88888.00 2000-11-21 06:24:12.826 326 15635.45 625.71 57228.65 88888.00 2000-11-21 06:24:13.826 326 15635.06 625.71 57228.41 88888.00 2000-11-21 06:24:14.826 326 15635.71 625.71 57228.04 88888.00 2000-11-21 06:24:15.826 326 15635.19 625.96 57228.89 88888.00 2000-11-21 06:24:16.826 326 15635.71 625.46 57228.29 88888.00 2000-11-21 06:24:17.826 326 15635.71 626.08 57228.53 88888.00 2000-11-21 06:24:18.826 326 15634.67 625.83 57228.53 88888.00 2000-11-21 06:24:19.826 326 15635.58 625.46 57228.53 88888.00 2000-11-21 06:24:20.826 326 15635.58 626.08 57228.77 88888.00 2000-11-21 06:24:21.826 326 15635.45 626.20 57228.41 88888.00 2000-11-21 06:24:22.826 326 15635.19 626.08 57229.26 88888.00 2000-11-21 06:24:23.826 326 15635.84 625.96 57229.02 88888.00 2000-11-21 06:24:24.826 326 15634.93 625.83 57229.38 88888.00 2000-11-21 06:24:25.826 326 15635.71 626.08 57229.02 88888.00 2000-11-21 06:24:26.826 326 15635.58 626.33 57229.51 88888.00 2000-11-21 06:24:27.826 326 15635.32 626.45 57229.26 88888.00 2000-11-21 06:24:28.826 326 15635.32 625.71 57228.89 88888.00 2000-11-21 06:24:29.826 326 15635.19 625.96 57228.16 88888.00 2000-11-21 06:24:30.826 326 15634.80 625.34 57228.65 88888.00 2000-11-21 06:24:31.826 326 15635.45 625.71 57228.65 88888.00 2000-11-21 06:24:32.826 326 15635.06 626.20 57229.02 88888.00 2000-11-21 06:24:33.826 326 15635.45 626.33 57228.89 88888.00 2000-11-21 06:24:34.826 326 15635.32 625.21 57228.65 88888.00 2000-11-21 06:24:35.826 326 15635.06 625.96 57228.77 88888.00 2000-11-21 06:24:36.826 326 15635.19 625.83 57228.53 88888.00 2000-11-21 06:24:37.826 326 15635.45 626.33 57228.41 88888.00 2000-11-21 06:24:38.826 326 15635.32 626.08 57228.77 88888.00 2000-11-21 06:24:39.826 326 15636.10 626.70 57228.53 88888.00 2000-11-21 06:24:40.826 326 15635.58 625.96 57228.65 88888.00 2000-11-21 06:24:41.826 326 15635.19 626.45 57228.41 88888.00 2000-11-21 06:24:42.826 326 15635.45 625.96 57228.65 88888.00 2000-11-21 06:24:43.826 326 15635.06 625.46 57228.89 88888.00 2000-11-21 06:24:44.826 326 15635.19 625.83 57228.65 88888.00 2000-11-21 06:24:45.826 326 15635.32 626.82 57228.89 88888.00 2000-11-21 06:24:46.826 326 15635.71 626.82 57228.65 88888.00 2000-11-21 06:24:47.826 326 15635.06 626.70 57228.65 88888.00 2000-11-21 06:24:48.826 326 15635.32 626.20 57228.89 88888.00 2000-11-21 06:24:49.826 326 15635.71 625.83 57229.14 88888.00 2000-11-21 06:24:50.826 326 15635.71 625.96 57228.53 88888.00 2000-11-21 06:24:51.826 326 15635.45 625.96 57228.29 88888.00 2000-11-21 06:24:52.826 326 15635.32 626.45 57229.02 88888.00 2000-11-21 06:24:53.826 326 15635.32 626.45 57228.53 88888.00 2000-11-21 06:24:54.826 326 15635.58 625.71 57228.89 88888.00 2000-11-21 06:24:55.826 326 15635.32 625.71 57229.51 88888.00 2000-11-21 06:24:56.826 326 15636.36 626.08 57229.38 88888.00 2000-11-21 06:24:57.826 326 15635.71 626.58 57229.14 88888.00 2000-11-21 06:24:58.826 326 15635.32 625.96 57229.51 88888.00 2000-11-21 06:24:59.826 326 15636.36 626.08 57228.89 88888.00 2000-11-21 06:25:00.826 326 15635.45 626.08 57229.14 88888.00 2000-11-21 06:25:01.826 326 15635.06 626.20 57228.89 88888.00 2000-11-21 06:25:02.826 326 15635.19 626.08 57229.02 88888.00 2000-11-21 06:25:03.826 326 15635.06 625.83 57229.26 88888.00 2000-11-21 06:25:04.826 326 15634.80 625.96 57229.02 88888.00 2000-11-21 06:25:05.826 326 15635.06 625.83 57228.65 88888.00 2000-11-21 06:25:06.826 326 15635.84 626.08 57228.89 88888.00 2000-11-21 06:25:07.826 326 15636.10 626.20 57228.65 88888.00 2000-11-21 06:25:08.826 326 15635.58 625.46 57228.41 88888.00 2000-11-21 06:25:09.826 326 15635.58 626.45 57228.89 88888.00 2000-11-21 06:25:10.826 326 15635.71 625.59 57229.14 88888.00 2000-11-21 06:25:11.826 326 15635.97 626.20 57229.26 88888.00 2000-11-21 06:25:12.826 326 15635.32 626.08 57228.65 88888.00 2000-11-21 06:25:13.826 326 15635.32 626.33 57228.04 88888.00 2000-11-21 06:25:14.826 326 15635.45 626.20 57228.65 88888.00 2000-11-21 06:25:15.826 326 15634.67 626.08 57228.65 88888.00 2000-11-21 06:25:16.826 326 15635.45 626.20 57228.65 88888.00 2000-11-21 06:25:17.826 326 15635.06 625.71 57228.65 88888.00 2000-11-21 06:25:18.826 326 15635.06 626.20 57229.14 88888.00 2000-11-21 06:25:19.826 326 15635.32 626.45 57228.16 88888.00 2000-11-21 06:25:20.826 326 15635.32 626.08 57228.77 88888.00 2000-11-21 06:25:21.826 326 15635.06 625.96 57229.14 88888.00 2000-11-21 06:25:22.826 326 15635.19 625.83 57228.41 88888.00 2000-11-21 06:25:23.826 326 15635.71 626.20 57229.26 88888.00 2000-11-21 06:25:24.826 326 15635.19 626.45 57228.89 88888.00 2000-11-21 06:25:25.826 326 15635.06 626.08 57228.41 88888.00 2000-11-21 06:25:26.826 326 15635.32 626.20 57228.65 88888.00 2000-11-21 06:25:27.826 326 15635.06 626.58 57228.16 88888.00 2000-11-21 06:25:28.826 326 15635.97 625.96 57228.29 88888.00 2000-11-21 06:25:29.826 326 15635.71 626.20 57228.04 88888.00 2000-11-21 06:25:30.826 326 15635.58 625.96 57228.53 88888.00 2000-11-21 06:25:31.826 326 15635.32 624.84 57228.65 88888.00 2000-11-21 06:25:32.826 326 15635.58 626.33 57229.02 88888.00 2000-11-21 06:25:33.826 326 15635.58 626.33 57228.89 88888.00 2000-11-21 06:25:34.826 326 15634.93 626.20 57228.89 88888.00 2000-11-21 06:25:35.826 326 15634.93 625.46 57228.53 88888.00 2000-11-21 06:25:36.826 326 15635.32 625.96 57228.53 88888.00 2000-11-21 06:25:37.826 326 15634.93 625.71 57228.53 88888.00 2000-11-21 06:25:38.826 326 15635.97 625.71 57228.65 88888.00 2000-11-21 06:25:39.826 326 15635.45 625.71 57229.14 88888.00 2000-11-21 06:25:40.826 326 15635.32 625.71 57228.41 88888.00 2000-11-21 06:25:41.826 326 15634.93 625.71 57228.65 88888.00 2000-11-21 06:25:42.826 326 15634.80 625.83 57229.38 88888.00 2000-11-21 06:25:43.826 326 15635.19 625.71 57228.65 88888.00 2000-11-21 06:25:44.826 326 15635.58 625.71 57228.77 88888.00 2000-11-21 06:25:45.826 326 15634.93 625.71 57228.04 88888.00 2000-11-21 06:25:46.826 326 15635.19 625.71 57228.77 88888.00 2000-11-21 06:25:47.826 326 15635.19 626.08 57227.92 88888.00 2000-11-21 06:25:48.826 326 15635.32 626.08 57228.41 88888.00 2000-11-21 06:25:49.826 326 15635.32 626.08 57228.65 88888.00 2000-11-21 06:25:50.826 326 15635.71 626.70 57228.41 88888.00 2000-11-21 06:25:51.826 326 15635.58 626.45 57229.02 88888.00 2000-11-21 06:25:52.826 326 15635.84 625.96 57229.14 88888.00 2000-11-21 06:25:53.826 326 15635.58 625.96 57228.77 88888.00 2000-11-21 06:25:54.826 326 15635.06 626.08 57228.16 88888.00 2000-11-21 06:25:55.826 326 15635.32 625.83 57228.65 88888.00 2000-11-21 06:25:56.826 326 15635.19 626.58 57229.02 88888.00 2000-11-21 06:25:57.826 326 15634.80 626.08 57228.53 88888.00 2000-11-21 06:25:58.826 326 15635.32 626.33 57228.41 88888.00 2000-11-21 06:25:59.826 326 15635.84 625.83 57229.26 88888.00 2000-11-21 06:26:00.826 326 15634.93 626.08 57228.29 88888.00 2000-11-21 06:26:01.826 326 15635.84 625.71 57228.77 88888.00 2000-11-21 06:26:02.826 326 15635.19 626.33 57228.41 88888.00 2000-11-21 06:26:03.826 326 15635.58 625.96 57228.16 88888.00 2000-11-21 06:26:04.826 326 15634.80 625.59 57228.04 88888.00 2000-11-21 06:26:05.826 326 15635.71 625.46 57228.53 88888.00 2000-11-21 06:26:06.826 326 15635.45 625.96 57228.65 88888.00 2000-11-21 06:26:07.826 326 15634.93 626.08 57228.77 88888.00 2000-11-21 06:26:08.826 326 15635.32 625.71 57228.29 88888.00 2000-11-21 06:26:09.826 326 15634.93 625.59 57228.29 88888.00 2000-11-21 06:26:10.826 326 15635.19 625.21 57228.41 88888.00 2000-11-21 06:26:11.826 326 15634.80 625.96 57228.29 88888.00 2000-11-21 06:26:12.826 326 15635.06 626.08 57227.92 88888.00 2000-11-21 06:26:13.826 326 15635.06 625.83 57227.80 88888.00 2000-11-21 06:26:14.826 326 15635.19 626.08 57228.41 88888.00 2000-11-21 06:26:15.826 326 15635.58 625.96 57228.16 88888.00 2000-11-21 06:26:16.826 326 15635.06 625.71 57228.16 88888.00 2000-11-21 06:26:17.826 326 15635.19 625.71 57227.92 88888.00 2000-11-21 06:26:18.826 326 15635.06 625.96 57228.16 88888.00 2000-11-21 06:26:19.826 326 15634.93 625.83 57228.65 88888.00 2000-11-21 06:26:20.826 326 15635.45 625.59 57228.29 88888.00 2000-11-21 06:26:21.826 326 15635.45 625.59 57228.53 88888.00 2000-11-21 06:26:22.826 326 15634.67 625.59 57228.53 88888.00 2000-11-21 06:26:23.826 326 15634.93 626.08 57228.29 88888.00 2000-11-21 06:26:24.826 326 15635.06 624.97 57228.04 88888.00 2000-11-21 06:26:25.826 326 15635.32 625.59 57229.14 88888.00 2000-11-21 06:26:26.826 326 15634.67 625.83 57228.29 88888.00 2000-11-21 06:26:27.826 326 15635.06 625.59 57228.29 88888.00 2000-11-21 06:26:28.826 326 15634.93 625.46 57228.29 88888.00 2000-11-21 06:26:29.826 326 15634.80 625.09 57227.67 88888.00 2000-11-21 06:26:30.826 326 15634.67 625.09 57228.53 88888.00 2000-11-21 06:26:31.826 326 15634.93 625.96 57228.16 88888.00 2000-11-21 06:26:32.826 326 15635.06 625.59 57227.92 88888.00 2000-11-21 06:26:33.826 326 15634.67 625.96 57228.65 88888.00 2000-11-21 06:26:34.826 326 15634.93 625.46 57227.92 88888.00 2000-11-21 06:26:35.826 326 15635.06 625.46 57227.67 88888.00 2000-11-21 06:26:36.826 326 15634.93 625.71 57228.04 88888.00 2000-11-21 06:26:37.826 326 15635.06 625.34 57227.55 88888.00 2000-11-21 06:26:38.826 326 15634.67 625.96 57228.04 88888.00 2000-11-21 06:26:39.826 326 15635.45 625.83 57227.67 88888.00 2000-11-21 06:26:40.826 326 15634.93 625.21 57227.55 88888.00 2000-11-21 06:26:41.826 326 15634.54 625.09 57227.92 88888.00 2000-11-21 06:26:42.826 326 15634.93 625.71 57228.16 88888.00 2000-11-21 06:26:43.826 326 15635.06 625.71 57228.65 88888.00 2000-11-21 06:26:44.826 326 15634.93 626.08 57228.16 88888.00 2000-11-21 06:26:45.826 326 15634.67 624.97 57227.43 88888.00 2000-11-21 06:26:46.826 326 15634.80 625.34 57227.30 88888.00 2000-11-21 06:26:47.826 326 15635.32 625.34 57227.92 88888.00 2000-11-21 06:26:48.826 326 15634.54 625.34 57227.92 88888.00 2000-11-21 06:26:49.826 326 15635.19 626.08 57228.29 88888.00 2000-11-21 06:26:50.826 326 15634.15 625.83 57228.16 88888.00 2000-11-21 06:26:51.826 326 15634.15 625.34 57228.16 88888.00 2000-11-21 06:26:52.826 326 15634.41 626.08 57228.41 88888.00 2000-11-21 06:26:53.826 326 15635.19 625.71 57228.41 88888.00 2000-11-21 06:26:54.826 326 15634.67 625.59 57228.16 88888.00 2000-11-21 06:26:55.826 326 15634.80 625.34 57228.04 88888.00 2000-11-21 06:26:56.826 326 15634.67 625.09 57228.41 88888.00 2000-11-21 06:26:57.826 326 15634.54 625.46 57227.67 88888.00 2000-11-21 06:26:58.826 326 15634.93 625.46 57228.04 88888.00 2000-11-21 06:26:59.826 326 15634.93 625.59 57227.43 88888.00 2000-11-21 06:27:00.826 326 15634.80 625.46 57228.04 88888.00 2000-11-21 06:27:01.826 326 15634.15 625.21 57228.41 88888.00 2000-11-21 06:27:02.826 326 15634.54 625.59 57228.16 88888.00 2000-11-21 06:27:03.826 326 15633.76 625.96 57228.41 88888.00 2000-11-21 06:27:04.826 326 15634.28 625.59 57228.29 88888.00 2000-11-21 06:27:05.826 326 15634.41 625.96 57227.80 88888.00 2000-11-21 06:27:06.826 326 15634.15 625.21 57227.43 88888.00 2000-11-21 06:27:07.826 326 15634.41 625.46 57227.92 88888.00 2000-11-21 06:27:08.826 326 15634.28 625.09 57227.18 88888.00 2000-11-21 06:27:09.826 326 15633.89 625.21 57228.29 88888.00 2000-11-21 06:27:10.826 326 15634.28 625.83 57228.04 88888.00 2000-11-21 06:27:11.826 326 15633.89 625.83 57228.41 88888.00 2000-11-21 06:27:12.826 326 15635.06 625.83 57228.16 88888.00 2000-11-21 06:27:13.826 326 15634.15 625.71 57228.77 88888.00 2000-11-21 06:27:14.826 326 15634.67 625.71 57227.80 88888.00 2000-11-21 06:27:15.826 326 15634.02 625.46 57227.92 88888.00 2000-11-21 06:27:16.826 326 15634.67 625.21 57227.55 88888.00 2000-11-21 06:27:17.826 326 15634.41 625.21 57227.92 88888.00 2000-11-21 06:27:18.826 326 15634.54 624.97 57227.30 88888.00 2000-11-21 06:27:19.826 326 15634.28 625.46 57227.80 88888.00 2000-11-21 06:27:20.826 326 15634.80 625.46 57228.29 88888.00 2000-11-21 06:27:21.826 326 15634.41 625.59 57228.41 88888.00 2000-11-21 06:27:22.826 326 15634.41 625.21 57228.41 88888.00 2000-11-21 06:27:23.826 326 15634.54 625.21 57227.55 88888.00 2000-11-21 06:27:24.826 326 15634.41 625.46 57228.16 88888.00 2000-11-21 06:27:25.826 326 15634.80 625.21 57228.41 88888.00 2000-11-21 06:27:26.826 326 15634.02 625.71 57227.80 88888.00 2000-11-21 06:27:27.826 326 15634.02 625.34 57227.92 88888.00 2000-11-21 06:27:28.826 326 15634.41 625.71 57228.41 88888.00 2000-11-21 06:27:29.826 326 15633.89 625.71 57228.04 88888.00 2000-11-21 06:27:30.826 326 15634.41 625.21 57228.04 88888.00 2000-11-21 06:27:31.826 326 15634.15 625.46 57227.55 88888.00 2000-11-21 06:27:32.826 326 15634.54 625.83 57227.55 88888.00 2000-11-21 06:27:33.826 326 15634.67 625.46 57227.92 88888.00 2000-11-21 06:27:34.826 326 15634.54 625.46 57227.43 88888.00 2000-11-21 06:27:35.826 326 15634.80 625.34 57227.80 88888.00 2000-11-21 06:27:36.826 326 15634.67 625.34 57227.67 88888.00 2000-11-21 06:27:37.826 326 15633.50 625.46 57227.43 88888.00 2000-11-21 06:27:38.826 326 15634.41 625.46 57227.55 88888.00 2000-11-21 06:27:39.826 326 15634.41 624.47 57227.92 88888.00 2000-11-21 06:27:40.826 326 15634.41 625.59 57228.41 88888.00 2000-11-21 06:27:41.826 326 15635.06 625.71 57227.18 88888.00 2000-11-21 06:27:42.826 326 15634.02 625.34 57227.55 88888.00 2000-11-21 06:27:43.826 326 15634.67 625.59 57227.80 88888.00 2000-11-21 06:27:44.826 326 15634.93 625.21 57227.92 88888.00 2000-11-21 06:27:45.826 326 15633.89 625.21 57228.29 88888.00 2000-11-21 06:27:46.826 326 15634.80 624.84 57227.80 88888.00 2000-11-21 06:27:47.826 326 15633.37 625.09 57227.67 88888.00 2000-11-21 06:27:48.826 326 15634.54 625.46 57227.43 88888.00 2000-11-21 06:27:49.826 326 15634.15 626.20 57228.04 88888.00 2000-11-21 06:27:50.826 326 15634.54 625.46 57227.43 88888.00 2000-11-21 06:27:51.826 326 15634.02 624.97 57227.55 88888.00 2000-11-21 06:27:52.826 326 15634.02 625.83 57227.06 88888.00 2000-11-21 06:27:53.826 326 15633.50 625.21 57227.43 88888.00 2000-11-21 06:27:54.826 326 15634.02 625.96 57226.94 88888.00 2000-11-21 06:27:55.826 326 15634.15 626.08 57226.82 88888.00 2000-11-21 06:27:56.826 326 15633.63 625.59 57227.43 88888.00 2000-11-21 06:27:57.826 326 15633.37 625.21 57227.30 88888.00 2000-11-21 06:27:58.826 326 15634.54 625.09 57227.06 88888.00 2000-11-21 06:27:59.826 326 15634.28 625.34 57227.43 88888.00 2000-11-21 06:28:00.826 326 15633.63 625.21 57227.67 88888.00 2000-11-21 06:28:01.826 326 15633.50 624.84 57227.80 88888.00 2000-11-21 06:28:02.826 326 15634.41 625.09 57228.04 88888.00 2000-11-21 06:28:03.826 326 15634.15 625.96 57227.43 88888.00 2000-11-21 06:28:04.826 326 15634.02 625.46 57228.16 88888.00 2000-11-21 06:28:05.826 326 15633.89 624.47 57227.06 88888.00 2000-11-21 06:28:06.826 326 15633.89 624.97 57227.80 88888.00 2000-11-21 06:28:07.826 326 15634.02 624.72 57228.04 88888.00 2000-11-21 06:28:08.826 326 15634.41 624.97 57227.67 88888.00 2000-11-21 06:28:09.826 326 15634.28 624.72 57227.67 88888.00 2000-11-21 06:28:10.826 326 15634.93 625.46 57227.30 88888.00 2000-11-21 06:28:11.826 326 15634.41 624.84 57227.43 88888.00 2000-11-21 06:28:12.826 326 15634.02 625.59 57227.43 88888.00 2000-11-21 06:28:13.826 326 15634.80 625.21 57227.55 88888.00 2000-11-21 06:28:14.826 326 15634.41 624.10 57227.55 88888.00 2000-11-21 06:28:15.826 326 15633.24 625.46 57227.43 88888.00 2000-11-21 06:28:16.826 326 15634.02 625.71 57227.30 88888.00 2000-11-21 06:28:17.826 326 15634.67 624.84 57227.55 88888.00 2000-11-21 06:28:18.826 326 15633.76 624.97 57227.92 88888.00 2000-11-21 06:28:19.826 326 15634.28 624.97 57227.43 88888.00 2000-11-21 06:28:20.826 326 15633.63 625.21 57227.55 88888.00 2000-11-21 06:28:21.826 326 15634.02 624.97 57228.04 88888.00 2000-11-21 06:28:22.826 326 15634.41 625.09 57227.30 88888.00 2000-11-21 06:28:23.826 326 15634.54 625.59 57227.43 88888.00 2000-11-21 06:28:24.826 326 15634.41 624.97 57228.16 88888.00 2000-11-21 06:28:25.826 326 15634.80 624.97 57228.41 88888.00 2000-11-21 06:28:26.826 326 15634.67 624.84 57227.67 88888.00 2000-11-21 06:28:27.826 326 15634.28 624.97 57227.55 88888.00 2000-11-21 06:28:28.826 326 15634.15 625.46 57227.67 88888.00 2000-11-21 06:28:29.826 326 15634.54 625.83 57227.55 88888.00 2000-11-21 06:28:30.826 326 15634.67 625.34 57227.43 88888.00 2000-11-21 06:28:31.826 326 15634.54 625.59 57227.92 88888.00 2000-11-21 06:28:32.826 326 15634.80 624.84 57228.04 88888.00 2000-11-21 06:28:33.826 326 15634.28 625.21 57228.16 88888.00 2000-11-21 06:28:34.826 326 15634.67 625.71 57228.29 88888.00 2000-11-21 06:28:35.826 326 15634.54 625.34 57227.67 88888.00 2000-11-21 06:28:36.826 326 15634.67 625.21 57227.67 88888.00 2000-11-21 06:28:37.826 326 15634.80 625.34 57227.30 88888.00 2000-11-21 06:28:38.826 326 15634.41 625.09 57227.55 88888.00 2000-11-21 06:28:39.826 326 15634.67 625.21 57227.67 88888.00 2000-11-21 06:28:40.826 326 15634.41 625.83 57227.43 88888.00 2000-11-21 06:28:41.826 326 15634.02 625.09 57227.55 88888.00 2000-11-21 06:28:42.826 326 15634.54 624.84 57227.67 88888.00 2000-11-21 06:28:43.826 326 15634.67 625.46 57228.16 88888.00 2000-11-21 06:28:44.826 326 15634.93 625.59 57228.16 88888.00 2000-11-21 06:28:45.826 326 15635.32 625.09 57228.16 88888.00 2000-11-21 06:28:46.826 326 15634.93 625.09 57226.94 88888.00 2000-11-21 06:28:47.826 326 15634.93 626.08 57227.30 88888.00 2000-11-21 06:28:48.826 326 15635.06 625.83 57227.92 88888.00 2000-11-21 06:28:49.826 326 15634.02 625.46 57227.43 88888.00 2000-11-21 06:28:50.826 326 15634.80 625.96 57228.16 88888.00 2000-11-21 06:28:51.826 326 15634.41 625.46 57227.67 88888.00 2000-11-21 06:28:52.826 326 15634.28 625.09 57227.18 88888.00 2000-11-21 06:28:53.826 326 15634.28 624.97 57227.43 88888.00 2000-11-21 06:28:54.826 326 15634.41 625.09 57227.80 88888.00 2000-11-21 06:28:55.826 326 15634.02 625.46 57226.82 88888.00 2000-11-21 06:28:56.826 326 15634.54 625.46 57227.30 88888.00 2000-11-21 06:28:57.826 326 15634.67 625.09 57227.43 88888.00 2000-11-21 06:28:58.826 326 15635.06 625.09 57226.82 88888.00 2000-11-21 06:28:59.826 326 15634.02 625.83 57227.67 88888.00 2000-11-21 06:29:00.826 326 15634.41 625.59 57228.41 88888.00 2000-11-21 06:29:01.826 326 15634.02 625.34 57227.55 88888.00 2000-11-21 06:29:02.826 326 15634.54 625.21 57227.67 88888.00 2000-11-21 06:29:03.826 326 15634.41 625.09 57228.29 88888.00 2000-11-21 06:29:04.826 326 15634.28 624.97 57227.06 88888.00 2000-11-21 06:29:05.826 326 15633.76 625.71 57228.16 88888.00 2000-11-21 06:29:06.826 326 15634.28 625.46 57227.18 88888.00 2000-11-21 06:29:07.826 326 15635.19 625.71 57227.67 88888.00 2000-11-21 06:29:08.826 326 15634.15 625.46 57228.04 88888.00 2000-11-21 06:29:09.826 326 15634.02 625.96 57227.43 88888.00 2000-11-21 06:29:10.826 326 15634.02 625.34 57227.43 88888.00 2000-11-21 06:29:11.826 326 15634.15 625.83 57227.43 88888.00 2000-11-21 06:29:12.826 326 15633.76 625.83 57227.18 88888.00 2000-11-21 06:29:13.826 326 15634.41 624.84 57227.30 88888.00 2000-11-21 06:29:14.826 326 15635.06 625.71 57227.43 88888.00 2000-11-21 06:29:15.826 326 15634.93 624.72 57227.67 88888.00 2000-11-21 06:29:16.826 326 15634.41 624.84 57227.55 88888.00 2000-11-21 06:29:17.826 326 15633.89 625.09 57227.80 88888.00 2000-11-21 06:29:18.826 326 15634.02 625.59 57227.67 88888.00 2000-11-21 06:29:19.826 326 15634.41 625.34 57227.67 88888.00 2000-11-21 06:29:20.826 326 15633.89 625.59 57227.43 88888.00 2000-11-21 06:29:21.826 326 15634.28 625.59 57227.80 88888.00 2000-11-21 06:29:22.826 326 15634.54 626.33 57227.67 88888.00 2000-11-21 06:29:23.826 326 15634.54 626.08 57227.80 88888.00 2000-11-21 06:29:24.826 326 15633.89 625.59 57227.30 88888.00 2000-11-21 06:29:25.826 326 15634.15 625.71 57227.43 88888.00 2000-11-21 06:29:26.826 326 15634.28 625.34 57227.92 88888.00 2000-11-21 06:29:27.826 326 15634.28 624.72 57227.30 88888.00 2000-11-21 06:29:28.826 326 15634.67 625.21 57227.67 88888.00 2000-11-21 06:29:29.826 326 15634.54 625.59 57227.55 88888.00 2000-11-21 06:29:30.826 326 15634.28 625.09 57227.55 88888.00 2000-11-21 06:29:31.826 326 15634.54 625.09 57227.43 88888.00 2000-11-21 06:29:32.826 326 15634.41 625.46 57227.55 88888.00 2000-11-21 06:29:33.826 326 15633.89 625.46 57227.43 88888.00 2000-11-21 06:29:34.826 326 15634.02 625.71 57227.67 88888.00 2000-11-21 06:29:35.826 326 15634.28 626.33 57227.55 88888.00 2000-11-21 06:29:36.826 326 15633.76 625.21 57227.55 88888.00 2000-11-21 06:29:37.826 326 15634.15 625.96 57227.80 88888.00 2000-11-21 06:29:38.826 326 15634.54 625.96 57227.30 88888.00 2000-11-21 06:29:39.826 326 15634.67 625.71 57227.80 88888.00 2000-11-21 06:29:40.826 326 15634.41 625.46 57226.45 88888.00 2000-11-21 06:29:41.826 326 15633.76 625.21 57227.30 88888.00 2000-11-21 06:29:42.826 326 15634.67 625.96 57227.43 88888.00 2000-11-21 06:29:43.826 326 15634.80 625.96 57228.04 88888.00 2000-11-21 06:29:44.826 326 15634.41 626.08 57226.70 88888.00 2000-11-21 06:29:45.826 326 15634.15 625.71 57228.16 88888.00 2000-11-21 06:29:46.826 326 15634.15 625.71 57227.18 88888.00 2000-11-21 06:29:47.826 326 15634.28 625.71 57227.18 88888.00 2000-11-21 06:29:48.826 326 15633.89 626.20 57227.55 88888.00 2000-11-21 06:29:49.826 326 15634.93 625.46 57227.18 88888.00 2000-11-21 06:29:50.826 326 15633.50 625.83 57227.55 88888.00 2000-11-21 06:29:51.826 326 15634.41 626.20 57227.67 88888.00 2000-11-21 06:29:52.826 326 15634.67 625.59 57227.67 88888.00 2000-11-21 06:29:53.826 326 15634.41 625.96 57227.80 88888.00 2000-11-21 06:29:54.826 326 15634.15 625.59 57227.80 88888.00 2000-11-21 06:29:55.826 326 15635.06 625.46 57227.80 88888.00 2000-11-21 06:29:56.826 326 15634.67 626.08 57227.92 88888.00 2000-11-21 06:29:57.826 326 15634.80 626.08 57227.43 88888.00 2000-11-21 06:29:58.826 326 15634.67 625.46 57227.43 88888.00 2000-11-21 06:29:59.826 326 15634.67 625.71 57227.80 88888.00 2000-11-21 06:30:00.826 326 15634.02 625.96 57227.55 88888.00 2000-11-21 06:30:01.826 326 15634.41 625.34 57226.94 88888.00 2000-11-21 06:30:02.826 326 15634.28 626.82 57227.92 88888.00 2000-11-21 06:30:03.826 326 15633.89 626.08 57227.67 88888.00 2000-11-21 06:30:04.826 326 15634.54 625.71 57227.43 88888.00 2000-11-21 06:30:05.826 326 15634.67 626.08 57227.55 88888.00 2000-11-21 06:30:06.826 326 15634.54 625.83 57226.82 88888.00 2000-11-21 06:30:07.826 326 15635.06 626.20 57227.92 88888.00 2000-11-21 06:30:08.826 326 15634.67 626.33 57227.30 88888.00 2000-11-21 06:30:09.826 326 15634.93 626.08 57227.55 88888.00 2000-11-21 06:30:10.826 326 15634.54 625.34 57227.18 88888.00 2000-11-21 06:30:11.826 326 15634.67 626.33 57227.55 88888.00 2000-11-21 06:30:12.826 326 15634.15 625.83 57227.30 88888.00 2000-11-21 06:30:13.826 326 15635.06 626.08 57227.18 88888.00 2000-11-21 06:30:14.826 326 15634.54 625.96 57227.43 88888.00 2000-11-21 06:30:15.826 326 15633.63 626.20 57227.30 88888.00 2000-11-21 06:30:16.826 326 15634.54 625.83 57227.67 88888.00 2000-11-21 06:30:17.826 326 15634.02 626.45 57227.30 88888.00 2000-11-21 06:30:18.826 326 15634.28 626.08 57227.67 88888.00 2000-11-21 06:30:19.826 326 15634.15 626.33 57227.18 88888.00 2000-11-21 06:30:20.826 326 15634.41 626.33 57227.43 88888.00 2000-11-21 06:30:21.826 326 15634.41 626.33 57227.30 88888.00 2000-11-21 06:30:22.826 326 15633.89 626.33 57227.80 88888.00 2000-11-21 06:30:23.826 326 15634.80 626.08 57227.92 88888.00 2000-11-21 06:30:24.826 326 15634.54 626.08 57227.43 88888.00 2000-11-21 06:30:25.826 326 15634.02 626.08 57227.06 88888.00 2000-11-21 06:30:26.826 326 15634.54 626.08 57227.55 88888.00 2000-11-21 06:30:27.826 326 15635.19 625.96 57227.67 88888.00 2000-11-21 06:30:28.826 326 15634.67 626.08 57227.06 88888.00 2000-11-21 06:30:29.826 326 15634.54 625.96 57227.55 88888.00 2000-11-21 06:30:30.826 326 15634.80 626.45 57227.92 88888.00 2000-11-21 06:30:31.826 326 15634.80 625.71 57227.30 88888.00 2000-11-21 06:30:32.826 326 15634.93 626.08 57227.18 88888.00 2000-11-21 06:30:33.826 326 15634.28 625.83 57227.55 88888.00 2000-11-21 06:30:34.826 326 15634.93 625.59 57227.30 88888.00 2000-11-21 06:30:35.826 326 15634.15 626.58 57228.16 88888.00 2000-11-21 06:30:36.826 326 15635.19 625.96 57228.04 88888.00 2000-11-21 06:30:37.826 326 15634.93 626.20 57227.43 88888.00 2000-11-21 06:30:38.826 326 15634.67 626.08 57227.30 88888.00 2000-11-21 06:30:39.826 326 15634.80 626.95 57227.06 88888.00 2000-11-21 06:30:40.826 326 15634.41 626.58 57227.55 88888.00 2000-11-21 06:30:41.826 326 15634.41 626.45 57228.16 88888.00 2000-11-21 06:30:42.826 326 15634.80 625.71 57227.80 88888.00 2000-11-21 06:30:43.826 326 15634.93 625.83 57227.67 88888.00 2000-11-21 06:30:44.826 326 15634.93 626.45 57227.55 88888.00 2000-11-21 06:30:45.826 326 15634.80 626.70 57227.06 88888.00 2000-11-21 06:30:46.826 326 15634.80 626.33 57227.30 88888.00 2000-11-21 06:30:47.826 326 15634.80 626.58 57227.18 88888.00 2000-11-21 06:30:48.826 326 15634.80 625.83 57227.43 88888.00 2000-11-21 06:30:49.826 326 15635.32 627.07 57227.55 88888.00 2000-11-21 06:30:50.826 326 15635.58 626.20 57227.55 88888.00 2000-11-21 06:30:51.826 326 15635.58 626.45 57227.92 88888.00 2000-11-21 06:30:52.826 326 15635.19 627.07 57227.92 88888.00 2000-11-21 06:30:53.826 326 15634.67 626.95 57227.80 88888.00 2000-11-21 06:30:54.826 326 15635.06 626.08 57227.92 88888.00 2000-11-21 06:30:55.826 326 15634.28 625.96 57228.77 88888.00 2000-11-21 06:30:56.826 326 15635.19 626.58 57227.80 88888.00 2000-11-21 06:30:57.826 326 15635.58 626.20 57228.04 88888.00 2000-11-21 06:30:58.826 326 15635.45 626.70 57228.04 88888.00 2000-11-21 06:30:59.826 326 15634.67 625.96 57227.55 88888.00 2000-11-21 06:31:00.826 326 15635.32 625.83 57227.43 88888.00 2000-11-21 06:31:01.826 326 15634.67 626.20 57226.94 88888.00 2000-11-21 06:31:02.826 326 15634.93 626.33 57227.43 88888.00 2000-11-21 06:31:03.826 326 15635.06 626.70 57227.43 88888.00 2000-11-21 06:31:04.826 326 15634.54 626.20 57227.92 88888.00 2000-11-21 06:31:05.826 326 15635.19 626.45 57227.06 88888.00 2000-11-21 06:31:06.826 326 15634.41 626.33 57227.67 88888.00 2000-11-21 06:31:07.826 326 15635.06 625.83 57227.18 88888.00 2000-11-21 06:31:08.826 326 15634.93 626.20 57228.77 88888.00 2000-11-21 06:31:09.826 326 15634.80 626.45 57228.04 88888.00 2000-11-21 06:31:10.826 326 15635.06 625.59 57227.18 88888.00 2000-11-21 06:31:11.826 326 15634.54 626.08 57228.16 88888.00 2000-11-21 06:31:12.826 326 15634.67 625.96 57228.16 88888.00 2000-11-21 06:31:13.826 326 15635.19 626.58 57227.43 88888.00 2000-11-21 06:31:14.826 326 15634.80 626.58 57227.67 88888.00 2000-11-21 06:31:15.826 326 15634.41 626.08 57227.55 88888.00 2000-11-21 06:31:16.826 326 15635.45 626.20 57227.30 88888.00 2000-11-21 06:31:17.826 326 15635.19 626.45 57227.43 88888.00 2000-11-21 06:31:18.826 326 15634.28 626.70 57228.29 88888.00 2000-11-21 06:31:19.826 326 15634.67 626.33 57228.04 88888.00 2000-11-21 06:31:20.826 326 15635.06 625.71 57227.80 88888.00 2000-11-21 06:31:21.826 326 15634.67 625.96 57227.06 88888.00 2000-11-21 06:31:22.826 326 15634.67 625.96 57227.80 88888.00 2000-11-21 06:31:23.826 326 15635.45 626.45 57228.41 88888.00 2000-11-21 06:31:24.826 326 15635.06 625.59 57227.43 88888.00 2000-11-21 06:31:25.826 326 15634.67 626.33 57227.30 88888.00 2000-11-21 06:31:26.826 326 15634.80 625.96 57227.43 88888.00 2000-11-21 06:31:27.826 326 15635.06 626.20 57227.92 88888.00 2000-11-21 06:31:28.826 326 15635.58 625.83 57228.16 88888.00 2000-11-21 06:31:29.826 326 15634.67 626.45 57227.55 88888.00 2000-11-21 06:31:30.826 326 15634.80 626.33 57227.92 88888.00 2000-11-21 06:31:31.826 326 15634.93 625.83 57227.18 88888.00 2000-11-21 06:31:32.826 326 15634.93 626.45 57227.30 88888.00 2000-11-21 06:31:33.826 326 15635.06 626.20 57227.80 88888.00 2000-11-21 06:31:34.826 326 15634.93 626.58 57227.80 88888.00 2000-11-21 06:31:35.826 326 15635.19 625.96 57227.43 88888.00 2000-11-21 06:31:36.826 326 15634.93 626.82 57227.80 88888.00 2000-11-21 06:31:37.826 326 15634.80 626.33 57227.06 88888.00 2000-11-21 06:31:38.826 326 15634.93 626.33 57227.43 88888.00 2000-11-21 06:31:39.826 326 15634.54 625.96 57228.04 88888.00 2000-11-21 06:31:40.826 326 15635.06 626.33 57227.43 88888.00 2000-11-21 06:31:41.826 326 15635.19 626.08 57227.80 88888.00 2000-11-21 06:31:42.826 326 15634.80 626.58 57227.55 88888.00 2000-11-21 06:31:43.826 326 15634.80 626.20 57227.92 88888.00 2000-11-21 06:31:44.826 326 15635.19 625.83 57227.80 88888.00 2000-11-21 06:31:45.826 326 15635.32 626.70 57227.18 88888.00 2000-11-21 06:31:46.826 326 15634.93 626.08 57227.43 88888.00 2000-11-21 06:31:47.826 326 15634.80 626.20 57227.06 88888.00 2000-11-21 06:31:48.826 326 15635.32 626.58 57227.80 88888.00 2000-11-21 06:31:49.826 326 15634.93 626.33 57228.16 88888.00 2000-11-21 06:31:50.826 326 15635.06 626.45 57227.30 88888.00 2000-11-21 06:31:51.826 326 15635.19 626.20 57226.94 88888.00 2000-11-21 06:31:52.826 326 15635.32 626.33 57227.67 88888.00 2000-11-21 06:31:53.826 326 15634.67 625.96 57227.43 88888.00 2000-11-21 06:31:54.826 326 15635.19 626.45 57227.43 88888.00 2000-11-21 06:31:55.826 326 15634.80 625.71 57227.92 88888.00 2000-11-21 06:31:56.826 326 15634.15 626.70 57227.55 88888.00 2000-11-21 06:31:57.826 326 15635.06 626.33 57227.55 88888.00 2000-11-21 06:31:58.826 326 15635.06 625.71 57227.80 88888.00 2000-11-21 06:31:59.826 326 15634.15 626.45 57227.55 88888.00 2000-11-21 06:32:00.826 326 15634.15 626.33 57228.29 88888.00 2000-11-21 06:32:01.826 326 15635.19 625.59 57227.80 88888.00 2000-11-21 06:32:02.826 326 15635.06 626.20 57227.43 88888.00 2000-11-21 06:32:03.826 326 15635.06 626.45 57227.43 88888.00 2000-11-21 06:32:04.826 326 15635.06 625.71 57227.92 88888.00 2000-11-21 06:32:05.826 326 15634.93 626.33 57228.04 88888.00 2000-11-21 06:32:06.826 326 15635.19 626.33 57227.30 88888.00 2000-11-21 06:32:07.826 326 15635.06 626.58 57227.43 88888.00 2000-11-21 06:32:08.826 326 15634.54 626.33 57227.67 88888.00 2000-11-21 06:32:09.826 326 15634.41 626.08 57227.80 88888.00 2000-11-21 06:32:10.826 326 15634.67 626.45 57227.80 88888.00 2000-11-21 06:32:11.826 326 15634.93 625.83 57228.04 88888.00 2000-11-21 06:32:12.826 326 15634.93 625.59 57227.80 88888.00 2000-11-21 06:32:13.826 326 15635.06 626.70 57228.04 88888.00 2000-11-21 06:32:14.826 326 15635.06 625.46 57228.53 88888.00 2000-11-21 06:32:15.826 326 15634.93 625.83 57228.16 88888.00 2000-11-21 06:32:16.826 326 15634.93 626.58 57227.43 88888.00 2000-11-21 06:32:17.826 326 15635.06 626.58 57227.67 88888.00 2000-11-21 06:32:18.826 326 15635.19 625.83 57227.55 88888.00 2000-11-21 06:32:19.826 326 15634.54 626.08 57227.55 88888.00 2000-11-21 06:32:20.826 326 15634.54 626.33 57227.43 88888.00 2000-11-21 06:32:21.826 326 15634.67 626.08 57227.67 88888.00 2000-11-21 06:32:22.826 326 15635.32 625.96 57227.06 88888.00 2000-11-21 06:32:23.826 326 15634.93 625.71 57227.30 88888.00 2000-11-21 06:32:24.826 326 15634.28 625.96 57227.80 88888.00 2000-11-21 06:32:25.826 326 15634.80 626.33 57227.80 88888.00 2000-11-21 06:32:26.826 326 15634.02 625.96 57227.55 88888.00 2000-11-21 06:32:27.826 326 15634.93 626.82 57227.43 88888.00 2000-11-21 06:32:28.826 326 15634.80 626.08 57227.18 88888.00 2000-11-21 06:32:29.826 326 15633.89 625.71 57228.04 88888.00 2000-11-21 06:32:30.826 326 15634.80 626.08 57227.55 88888.00 2000-11-21 06:32:31.826 326 15634.80 626.08 57227.92 88888.00 2000-11-21 06:32:32.826 326 15634.80 625.83 57227.55 88888.00 2000-11-21 06:32:33.826 326 15634.41 626.08 57227.43 88888.00 2000-11-21 06:32:34.826 326 15635.19 625.71 57228.16 88888.00 2000-11-21 06:32:35.826 326 15634.80 626.95 57227.80 88888.00 2000-11-21 06:32:36.826 326 15634.93 625.71 57227.55 88888.00 2000-11-21 06:32:37.826 326 15635.06 626.58 57227.67 88888.00 2000-11-21 06:32:38.826 326 15634.41 626.33 57227.92 88888.00 2000-11-21 06:32:39.826 326 15635.19 625.96 57227.55 88888.00 2000-11-21 06:32:40.826 326 15634.67 626.08 57227.67 88888.00 2000-11-21 06:32:41.826 326 15635.58 625.71 57227.80 88888.00 2000-11-21 06:32:42.826 326 15635.19 625.96 57227.55 88888.00 2000-11-21 06:32:43.826 326 15634.54 626.58 57228.04 88888.00 2000-11-21 06:32:44.826 326 15635.58 625.96 57227.92 88888.00 2000-11-21 06:32:45.826 326 15634.67 626.45 57227.30 88888.00 2000-11-21 06:32:46.826 326 15634.80 626.33 57227.30 88888.00 2000-11-21 06:32:47.826 326 15635.06 626.20 57227.30 88888.00 2000-11-21 06:32:48.826 326 15634.54 626.08 57227.67 88888.00 2000-11-21 06:32:49.826 326 15634.93 626.33 57227.67 88888.00 2000-11-21 06:32:50.826 326 15635.97 626.20 57227.55 88888.00 2000-11-21 06:32:51.826 326 15634.93 626.58 57227.67 88888.00 2000-11-21 06:32:52.826 326 15634.93 626.20 57227.30 88888.00 2000-11-21 06:32:53.826 326 15635.06 625.96 57227.80 88888.00 2000-11-21 06:32:54.826 326 15634.67 626.58 57227.80 88888.00 2000-11-21 06:32:55.826 326 15635.32 626.33 57228.41 88888.00 2000-11-21 06:32:56.826 326 15634.54 626.08 57227.43 88888.00 2000-11-21 06:32:57.826 326 15634.93 626.20 57227.43 88888.00 2000-11-21 06:32:58.826 326 15635.45 625.96 57227.67 88888.00 2000-11-21 06:32:59.826 326 15634.93 626.58 57227.06 88888.00 2000-11-21 06:33:00.826 326 15635.06 626.33 57228.04 88888.00 2000-11-21 06:33:01.826 326 15634.93 626.33 57227.43 88888.00 2000-11-21 06:33:02.826 326 15634.80 626.45 57227.55 88888.00 2000-11-21 06:33:03.826 326 15634.67 626.45 57228.16 88888.00 2000-11-21 06:33:04.826 326 15634.80 627.69 57227.30 88888.00 2000-11-21 06:33:05.826 326 15634.80 626.70 57227.67 88888.00 2000-11-21 06:33:06.826 326 15634.28 626.20 57227.80 88888.00 2000-11-21 06:33:07.826 326 15634.67 626.08 57227.55 88888.00 2000-11-21 06:33:08.826 326 15634.54 626.45 57227.92 88888.00 2000-11-21 06:33:09.826 326 15634.93 626.20 57227.43 88888.00 2000-11-21 06:33:10.826 326 15634.54 626.58 57228.29 88888.00 2000-11-21 06:33:11.826 326 15634.67 626.20 57227.92 88888.00 2000-11-21 06:33:12.826 326 15635.06 626.33 57227.92 88888.00 2000-11-21 06:33:13.826 326 15634.67 626.95 57228.04 88888.00 2000-11-21 06:33:14.826 326 15634.54 626.33 57227.67 88888.00 2000-11-21 06:33:15.826 326 15634.93 626.58 57227.55 88888.00 2000-11-21 06:33:16.826 326 15634.93 626.58 57227.30 88888.00 2000-11-21 06:33:17.826 326 15635.06 626.58 57227.67 88888.00 2000-11-21 06:33:18.826 326 15634.80 626.45 57228.29 88888.00 2000-11-21 06:33:19.826 326 15634.93 626.58 57227.67 88888.00 2000-11-21 06:33:20.826 326 15634.80 625.96 57227.67 88888.00 2000-11-21 06:33:21.826 326 15634.54 626.20 57227.30 88888.00 2000-11-21 06:33:22.826 326 15634.80 626.08 57227.55 88888.00 2000-11-21 06:33:23.826 326 15634.54 626.82 57228.04 88888.00 2000-11-21 06:33:24.826 326 15634.80 626.45 57228.29 88888.00 2000-11-21 06:33:25.826 326 15635.32 626.45 57227.92 88888.00 2000-11-21 06:33:26.826 326 15635.19 626.70 57228.16 88888.00 2000-11-21 06:33:27.826 326 15635.06 626.08 57228.04 88888.00 2000-11-21 06:33:28.826 326 15634.02 626.82 57227.67 88888.00 2000-11-21 06:33:29.826 326 15634.93 626.58 57227.80 88888.00 2000-11-21 06:33:30.826 326 15635.19 626.58 57228.16 88888.00 2000-11-21 06:33:31.826 326 15634.67 626.33 57227.55 88888.00 2000-11-21 06:33:32.826 326 15634.80 626.20 57228.04 88888.00 2000-11-21 06:33:33.826 326 15634.80 626.08 57227.43 88888.00 2000-11-21 06:33:34.826 326 15635.19 626.33 57227.43 88888.00 2000-11-21 06:33:35.826 326 15634.80 626.82 57228.04 88888.00 2000-11-21 06:33:36.826 326 15635.19 626.33 57228.29 88888.00 2000-11-21 06:33:37.826 326 15634.67 626.33 57227.55 88888.00 2000-11-21 06:33:38.826 326 15634.80 626.70 57228.16 88888.00 2000-11-21 06:33:39.826 326 15634.67 626.33 57228.16 88888.00 2000-11-21 06:33:40.826 326 15634.93 626.45 57227.80 88888.00 2000-11-21 06:33:41.826 326 15634.80 626.20 57227.92 88888.00 2000-11-21 06:33:42.826 326 15635.06 626.45 57227.80 88888.00 2000-11-21 06:33:43.826 326 15635.19 627.07 57228.04 88888.00 2000-11-21 06:33:44.826 326 15635.32 626.70 57227.43 88888.00 2000-11-21 06:33:45.826 326 15634.93 626.45 57227.92 88888.00 2000-11-21 06:33:46.826 326 15635.19 625.96 57228.41 88888.00 2000-11-21 06:33:47.826 326 15634.80 626.20 57228.29 88888.00 2000-11-21 06:33:48.826 326 15634.80 626.33 57227.67 88888.00 2000-11-21 06:33:49.826 326 15635.84 626.45 57228.53 88888.00 2000-11-21 06:33:50.826 326 15634.80 626.82 57227.67 88888.00 2000-11-21 06:33:51.826 326 15634.80 626.58 57228.04 88888.00 2000-11-21 06:33:52.826 326 15634.80 626.45 57227.92 88888.00 2000-11-21 06:33:53.826 326 15634.54 626.20 57228.29 88888.00 2000-11-21 06:33:54.826 326 15635.71 627.44 57228.04 88888.00 2000-11-21 06:33:55.826 326 15635.32 626.45 57228.04 88888.00 2000-11-21 06:33:56.826 326 15635.19 626.70 57227.92 88888.00 2000-11-21 06:33:57.826 326 15634.54 626.33 57228.77 88888.00 2000-11-21 06:33:58.826 326 15634.93 626.70 57227.80 88888.00 2000-11-21 06:33:59.826 326 15635.06 626.33 57227.92 88888.00 2000-11-21 06:34:00.826 326 15635.06 626.70 57228.29 88888.00 2000-11-21 06:34:01.826 326 15635.32 626.20 57228.53 88888.00 2000-11-21 06:34:02.826 326 15635.06 626.20 57228.65 88888.00 2000-11-21 06:34:03.826 326 15635.71 626.33 57228.29 88888.00 2000-11-21 06:34:04.826 326 15635.06 625.71 57228.04 88888.00 2000-11-21 06:34:05.826 326 15634.67 626.08 57228.16 88888.00 2000-11-21 06:34:06.826 326 15635.32 626.45 57228.29 88888.00 2000-11-21 06:34:07.826 326 15634.67 626.95 57228.16 88888.00 2000-11-21 06:34:08.826 326 15635.45 626.20 57227.80 88888.00 2000-11-21 06:34:09.826 326 15634.80 626.70 57228.41 88888.00 2000-11-21 06:34:10.826 326 15635.19 626.33 57228.29 88888.00 2000-11-21 06:34:11.826 326 15634.80 626.20 57227.80 88888.00 2000-11-21 06:34:12.826 326 15634.80 626.20 57228.53 88888.00 2000-11-21 06:34:13.826 326 15635.06 626.45 57228.16 88888.00 2000-11-21 06:34:14.826 326 15635.58 626.58 57228.41 88888.00 2000-11-21 06:34:15.826 326 15634.54 626.33 57228.41 88888.00 2000-11-21 06:34:16.826 326 15635.32 625.59 57228.04 88888.00 2000-11-21 06:34:17.826 326 15634.67 626.95 57228.29 88888.00 2000-11-21 06:34:18.826 326 15635.58 626.95 57228.65 88888.00 2000-11-21 06:34:19.826 326 15634.93 626.95 57228.16 88888.00 2000-11-21 06:34:20.826 326 15635.71 626.70 57228.04 88888.00 2000-11-21 06:34:21.826 326 15635.45 626.82 57229.38 88888.00 2000-11-21 06:34:22.826 326 15635.06 626.58 57228.41 88888.00 2000-11-21 06:34:23.826 326 15635.32 626.95 57228.16 88888.00 2000-11-21 06:34:24.826 326 15634.93 626.33 57228.29 88888.00 2000-11-21 06:34:25.826 326 15635.84 626.70 57227.80 88888.00 2000-11-21 06:34:26.826 326 15635.58 626.33 57227.92 88888.00 2000-11-21 06:34:27.826 326 15634.93 626.08 57228.65 88888.00 2000-11-21 06:34:28.826 326 15634.80 626.70 57228.29 88888.00 2000-11-21 06:34:29.826 326 15635.45 626.45 57228.65 88888.00 2000-11-21 06:34:30.826 326 15635.45 626.33 57228.41 88888.00 2000-11-21 06:34:31.826 326 15634.41 626.45 57228.16 88888.00 2000-11-21 06:34:32.826 326 15634.80 626.45 57228.41 88888.00 2000-11-21 06:34:33.826 326 15635.32 626.33 57228.53 88888.00 2000-11-21 06:34:34.826 326 15634.54 626.33 57228.16 88888.00 2000-11-21 06:34:35.826 326 15634.54 626.20 57227.80 88888.00 2000-11-21 06:34:36.826 326 15635.06 626.45 57228.65 88888.00 2000-11-21 06:34:37.826 326 15634.67 626.20 57228.89 88888.00 2000-11-21 06:34:38.826 326 15634.80 625.96 57229.02 88888.00 2000-11-21 06:34:39.826 326 15635.19 625.96 57228.16 88888.00 2000-11-21 06:34:40.826 326 15634.80 626.20 57227.67 88888.00 2000-11-21 06:34:41.826 326 15635.06 626.58 57228.41 88888.00 2000-11-21 06:34:42.826 326 15634.28 626.33 57228.16 88888.00 2000-11-21 06:34:43.826 326 15634.93 626.20 57228.77 88888.00 2000-11-21 06:34:44.826 326 15635.84 626.70 57228.41 88888.00 2000-11-21 06:34:45.826 326 15635.19 626.58 57229.02 88888.00 2000-11-21 06:34:46.826 326 15635.45 626.45 57228.29 88888.00 2000-11-21 06:34:47.826 326 15635.19 626.58 57228.29 88888.00 2000-11-21 06:34:48.826 326 15635.06 626.45 57228.41 88888.00 2000-11-21 06:34:49.826 326 15635.45 626.33 57228.29 88888.00 2000-11-21 06:34:50.826 326 15635.58 625.83 57228.65 88888.00 2000-11-21 06:34:51.826 326 15634.80 626.45 57228.53 88888.00 2000-11-21 06:34:52.826 326 15635.06 626.20 57228.04 88888.00 2000-11-21 06:34:53.826 326 15634.93 626.70 57227.43 88888.00 2000-11-21 06:34:54.826 326 15635.06 626.08 57228.41 88888.00 2000-11-21 06:34:55.826 326 15634.80 626.20 57228.29 88888.00 2000-11-21 06:34:56.826 326 15635.45 625.96 57228.65 88888.00 2000-11-21 06:34:57.826 326 15634.80 625.96 57227.67 88888.00 2000-11-21 06:34:58.826 326 15634.67 626.08 57229.14 88888.00 2000-11-21 06:34:59.826 326 15635.06 626.33 57228.65 88888.00 2000-11-21 06:35:00.826 326 15634.80 625.71 57228.29 88888.00 2000-11-21 06:35:01.826 326 15633.89 625.96 57228.04 88888.00 2000-11-21 06:35:02.826 326 15635.06 626.45 57228.65 88888.00 2000-11-21 06:35:03.826 326 15635.06 626.33 57228.53 88888.00 2000-11-21 06:35:04.826 326 15635.06 626.82 57228.29 88888.00 2000-11-21 06:35:05.826 326 15634.80 626.70 57228.41 88888.00 2000-11-21 06:35:06.826 326 15635.45 627.07 57228.41 88888.00 2000-11-21 06:35:07.826 326 15634.80 627.20 57228.53 88888.00 2000-11-21 06:35:08.826 326 15634.93 626.95 57228.53 88888.00 2000-11-21 06:35:09.826 326 15635.45 625.71 57228.29 88888.00 2000-11-21 06:35:10.826 326 15635.58 626.20 57228.53 88888.00 2000-11-21 06:35:11.826 326 15634.93 626.82 57228.41 88888.00 2000-11-21 06:35:12.826 326 15634.41 626.33 57228.41 88888.00 2000-11-21 06:35:13.826 326 15634.80 626.33 57228.53 88888.00 2000-11-21 06:35:14.826 326 15635.19 625.96 57227.67 88888.00 2000-11-21 06:35:15.826 326 15635.19 626.45 57228.29 88888.00 2000-11-21 06:35:16.826 326 15634.02 626.33 57227.80 88888.00 2000-11-21 06:35:17.826 326 15634.93 626.33 57228.29 88888.00 2000-11-21 06:35:18.826 326 15635.06 625.96 57229.02 88888.00 2000-11-21 06:35:19.826 326 15634.54 626.33 57228.04 88888.00 2000-11-21 06:35:20.826 326 15635.58 626.58 57228.29 88888.00 2000-11-21 06:35:21.826 326 15634.93 626.33 57228.77 88888.00 2000-11-21 06:35:22.826 326 15634.80 626.58 57228.29 88888.00 2000-11-21 06:35:23.826 326 15635.45 626.33 57228.16 88888.00 2000-11-21 06:35:24.826 326 15634.93 626.33 57228.16 88888.00 2000-11-21 06:35:25.826 326 15635.32 626.33 57228.41 88888.00 2000-11-21 06:35:26.826 326 15635.19 626.70 57228.65 88888.00 2000-11-21 06:35:27.826 326 15635.84 625.96 57228.89 88888.00 2000-11-21 06:35:28.826 326 15635.06 625.71 57228.41 88888.00 2000-11-21 06:35:29.826 326 15635.58 626.45 57228.41 88888.00 2000-11-21 06:35:30.826 326 15634.67 626.58 57227.43 88888.00 2000-11-21 06:35:31.826 326 15635.32 626.33 57228.65 88888.00 2000-11-21 06:35:32.826 326 15635.45 626.45 57228.41 88888.00 2000-11-21 06:35:33.826 326 15635.06 626.33 57228.04 88888.00 2000-11-21 06:35:34.826 326 15635.32 626.45 57228.04 88888.00 2000-11-21 06:35:35.826 326 15635.19 626.58 57228.65 88888.00 2000-11-21 06:35:36.826 326 15634.93 626.20 57229.02 88888.00 2000-11-21 06:35:37.826 326 15634.80 626.45 57228.16 88888.00 2000-11-21 06:35:38.826 326 15635.06 626.82 57227.80 88888.00 2000-11-21 06:35:39.826 326 15635.45 626.33 57229.02 88888.00 2000-11-21 06:35:40.826 326 15634.80 626.58 57228.41 88888.00 2000-11-21 06:35:41.826 326 15636.10 626.45 57228.53 88888.00 2000-11-21 06:35:42.826 326 15635.32 626.20 57228.29 88888.00 2000-11-21 06:35:43.826 326 15634.93 626.20 57228.77 88888.00 2000-11-21 06:35:44.826 326 15634.67 626.08 57229.38 88888.00 2000-11-21 06:35:45.826 326 15635.45 626.58 57228.29 88888.00 2000-11-21 06:35:46.826 326 15634.80 626.82 57228.41 88888.00 2000-11-21 06:35:47.826 326 15635.19 626.33 57228.53 88888.00 2000-11-21 06:35:48.826 326 15635.45 626.08 57228.53 88888.00 2000-11-21 06:35:49.826 326 15635.58 626.08 57228.77 88888.00 2000-11-21 06:35:50.826 326 15634.80 626.33 57228.77 88888.00 2000-11-21 06:35:51.826 326 15635.06 625.96 57228.89 88888.00 2000-11-21 06:35:52.826 326 15635.06 626.45 57228.89 88888.00 2000-11-21 06:35:53.826 326 15635.45 625.83 57228.41 88888.00 2000-11-21 06:35:54.826 326 15635.32 626.33 57228.41 88888.00 2000-11-21 06:35:55.826 326 15635.06 626.33 57228.41 88888.00 2000-11-21 06:35:56.826 326 15635.58 626.58 57228.65 88888.00 2000-11-21 06:35:57.826 326 15635.45 626.70 57228.41 88888.00 2000-11-21 06:35:58.826 326 15634.93 626.95 57227.80 88888.00 2000-11-21 06:35:59.826 326 15635.45 626.82 57228.65 88888.00 2000-11-21 06:36:00.826 326 15634.67 626.33 57228.41 88888.00 2000-11-21 06:36:01.826 326 15634.41 626.20 57228.77 88888.00 2000-11-21 06:36:02.826 326 15636.23 626.33 57228.89 88888.00 2000-11-21 06:36:03.826 326 15634.93 626.58 57227.67 88888.00 2000-11-21 06:36:04.826 326 15635.19 626.20 57228.53 88888.00 2000-11-21 06:36:05.826 326 15635.06 625.83 57229.14 88888.00 2000-11-21 06:36:06.826 326 15635.32 626.45 57228.53 88888.00 2000-11-21 06:36:07.826 326 15634.80 626.82 57228.65 88888.00 2000-11-21 06:36:08.826 326 15634.80 625.96 57229.02 88888.00 2000-11-21 06:36:09.826 326 15635.45 625.96 57228.89 88888.00 2000-11-21 06:36:10.826 326 15635.06 626.58 57228.29 88888.00 2000-11-21 06:36:11.826 326 15635.06 626.58 57228.89 88888.00 2000-11-21 06:36:12.826 326 15635.19 625.96 57227.92 88888.00 2000-11-21 06:36:13.826 326 15634.54 626.45 57228.77 88888.00 2000-11-21 06:36:14.826 326 15635.32 626.58 57228.04 88888.00 2000-11-21 06:36:15.826 326 15634.93 626.58 57228.77 88888.00 2000-11-21 06:36:16.826 326 15635.06 626.95 57229.26 88888.00 2000-11-21 06:36:17.826 326 15634.80 625.96 57229.14 88888.00 2000-11-21 06:36:18.826 326 15634.67 626.58 57229.14 88888.00 2000-11-21 06:36:19.826 326 15635.06 626.58 57228.53 88888.00 2000-11-21 06:36:20.826 326 15635.32 626.58 57228.65 88888.00 2000-11-21 06:36:21.826 326 15635.19 626.08 57228.65 88888.00 2000-11-21 06:36:22.826 326 15635.71 626.33 57229.02 88888.00 2000-11-21 06:36:23.826 326 15635.19 627.20 57228.89 88888.00 2000-11-21 06:36:24.826 326 15635.71 626.45 57229.26 88888.00 2000-11-21 06:36:25.826 326 15635.06 626.08 57228.41 88888.00 2000-11-21 06:36:26.826 326 15635.84 626.33 57227.92 88888.00 2000-11-21 06:36:27.826 326 15635.32 626.95 57228.29 88888.00 2000-11-21 06:36:28.826 326 15635.84 626.33 57228.04 88888.00 2000-11-21 06:36:29.826 326 15635.45 626.70 57228.16 88888.00 2000-11-21 06:36:30.826 326 15635.45 626.95 57229.14 88888.00 2000-11-21 06:36:31.826 326 15635.32 626.58 57229.02 88888.00 2000-11-21 06:36:32.826 326 15635.71 626.82 57228.89 88888.00 2000-11-21 06:36:33.826 326 15635.45 626.20 57228.89 88888.00 2000-11-21 06:36:34.826 326 15634.93 626.45 57228.41 88888.00 2000-11-21 06:36:35.826 326 15634.93 625.83 57228.29 88888.00 2000-11-21 06:36:36.826 326 15635.45 626.45 57228.65 88888.00 2000-11-21 06:36:37.826 326 15635.19 625.71 57228.41 88888.00 2000-11-21 06:36:38.826 326 15635.32 627.07 57228.65 88888.00 2000-11-21 06:36:39.826 326 15635.45 625.83 57228.89 88888.00 2000-11-21 06:36:40.826 326 15635.58 625.83 57228.77 88888.00 2000-11-21 06:36:41.826 326 15635.84 626.45 57228.77 88888.00 2000-11-21 06:36:42.826 326 15635.06 625.83 57229.63 88888.00 2000-11-21 06:36:43.826 326 15635.45 626.58 57228.65 88888.00 2000-11-21 06:36:44.826 326 15636.10 626.20 57229.14 88888.00 2000-11-21 06:36:45.826 326 15635.45 626.20 57229.14 88888.00 2000-11-21 06:36:46.826 326 15634.80 626.08 57228.29 88888.00 2000-11-21 06:36:47.826 326 15635.71 626.33 57228.53 88888.00 2000-11-21 06:36:48.826 326 15635.84 626.08 57227.92 88888.00 2000-11-21 06:36:49.826 326 15635.06 626.70 57228.04 88888.00 2000-11-21 06:36:50.826 326 15635.06 626.45 57228.89 88888.00 2000-11-21 06:36:51.826 326 15636.23 625.96 57228.77 88888.00 2000-11-21 06:36:52.826 326 15635.32 626.70 57229.02 88888.00 2000-11-21 06:36:53.826 326 15635.06 626.58 57228.77 88888.00 2000-11-21 06:36:54.826 326 15635.71 626.20 57228.77 88888.00 2000-11-21 06:36:55.826 326 15635.71 626.45 57228.65 88888.00 2000-11-21 06:36:56.826 326 15635.71 626.08 57228.77 88888.00 2000-11-21 06:36:57.826 326 15635.71 626.58 57228.41 88888.00 2000-11-21 06:36:58.826 326 15635.97 626.70 57229.14 88888.00 2000-11-21 06:36:59.826 326 15635.58 626.20 57228.65 88888.00 2000-11-21 06:37:00.826 326 15636.23 626.45 57228.65 88888.00 2000-11-21 06:37:01.826 326 15635.71 626.58 57228.53 88888.00 2000-11-21 06:37:02.826 326 15636.10 626.45 57228.53 88888.00 2000-11-21 06:37:03.826 326 15635.71 626.58 57228.89 88888.00 2000-11-21 06:37:04.826 326 15635.71 626.33 57229.02 88888.00 2000-11-21 06:37:05.826 326 15635.84 625.96 57228.16 88888.00 2000-11-21 06:37:06.826 326 15635.71 626.08 57228.41 88888.00 2000-11-21 06:37:07.826 326 15635.97 627.07 57228.41 88888.00 2000-11-21 06:37:08.826 326 15635.58 626.33 57228.53 88888.00 2000-11-21 06:37:09.826 326 15635.58 626.58 57229.02 88888.00 2000-11-21 06:37:10.826 326 15636.10 626.20 57228.41 88888.00 2000-11-21 06:37:11.826 326 15636.10 626.70 57228.41 88888.00 2000-11-21 06:37:12.826 326 15636.10 625.96 57228.77 88888.00 2000-11-21 06:37:13.826 326 15636.10 626.58 57228.65 88888.00 2000-11-21 06:37:14.826 326 15636.10 626.70 57228.89 88888.00 2000-11-21 06:37:15.826 326 15635.84 626.08 57228.41 88888.00 2000-11-21 06:37:16.826 326 15636.10 626.08 57229.02 88888.00 2000-11-21 06:37:17.826 326 15635.58 626.33 57228.65 88888.00 2000-11-21 06:37:18.826 326 15635.06 626.33 57228.77 88888.00 2000-11-21 06:37:19.826 326 15636.10 626.33 57229.26 88888.00 2000-11-21 06:37:20.826 326 15635.58 626.45 57229.02 88888.00 2000-11-21 06:37:21.826 326 15636.10 626.33 57229.02 88888.00 2000-11-21 06:37:22.826 326 15635.97 626.33 57229.14 88888.00 2000-11-21 06:37:23.826 326 15636.36 626.45 57229.02 88888.00 2000-11-21 06:37:24.826 326 15635.71 626.58 57228.77 88888.00 2000-11-21 06:37:25.826 326 15635.32 626.58 57229.02 88888.00 2000-11-21 06:37:26.826 326 15635.71 626.20 57229.14 88888.00 2000-11-21 06:37:27.826 326 15635.71 625.71 57228.53 88888.00 2000-11-21 06:37:28.826 326 15635.19 626.20 57228.41 88888.00 2000-11-21 06:37:29.826 326 15635.06 626.70 57229.51 88888.00 2000-11-21 06:37:30.826 326 15635.71 626.70 57228.29 88888.00 2000-11-21 06:37:31.826 326 15635.71 626.45 57228.29 88888.00 2000-11-21 06:37:32.826 326 15635.58 627.07 57228.65 88888.00 2000-11-21 06:37:33.826 326 15636.23 627.07 57228.53 88888.00 2000-11-21 06:37:34.826 326 15635.45 625.96 57229.02 88888.00 2000-11-21 06:37:35.826 326 15635.71 626.58 57228.89 88888.00 2000-11-21 06:37:36.826 326 15635.84 626.45 57228.53 88888.00 2000-11-21 06:37:37.826 326 15635.71 625.96 57228.77 88888.00 2000-11-21 06:37:38.826 326 15635.06 626.45 57228.65 88888.00 2000-11-21 06:37:39.826 326 15635.19 626.33 57228.77 88888.00 2000-11-21 06:37:40.826 326 15635.97 626.20 57229.02 88888.00 2000-11-21 06:37:41.826 326 15635.32 625.96 57228.29 88888.00 2000-11-21 06:37:42.826 326 15635.84 626.58 57229.02 88888.00 2000-11-21 06:37:43.826 326 15635.32 625.21 57228.41 88888.00 2000-11-21 06:37:44.826 326 15635.71 626.58 57228.41 88888.00 2000-11-21 06:37:45.826 326 15635.06 626.20 57228.16 88888.00 2000-11-21 06:37:46.826 326 15635.32 626.45 57227.43 88888.00 2000-11-21 06:37:47.826 326 15635.58 626.45 57228.89 88888.00 2000-11-21 06:37:48.826 326 15635.84 626.33 57228.41 88888.00 2000-11-21 06:37:49.826 326 15635.71 626.33 57228.04 88888.00 2000-11-21 06:37:50.826 326 15635.32 626.58 57228.53 88888.00 2000-11-21 06:37:51.826 326 15636.10 626.58 57228.16 88888.00 2000-11-21 06:37:52.826 326 15636.10 626.08 57228.89 88888.00 2000-11-21 06:37:53.826 326 15636.75 625.83 57228.16 88888.00 2000-11-21 06:37:54.826 326 15635.97 625.59 57228.65 88888.00 2000-11-21 06:37:55.826 326 15634.93 625.71 57228.77 88888.00 2000-11-21 06:37:56.826 326 15635.97 626.08 57229.26 88888.00 2000-11-21 06:37:57.826 326 15635.71 625.96 57228.53 88888.00 2000-11-21 06:37:58.826 326 15635.97 626.58 57228.41 88888.00 2000-11-21 06:37:59.826 326 15636.23 625.96 57229.02 88888.00 2000-11-21 06:38:00.826 326 15635.45 626.20 57228.89 88888.00 2000-11-21 06:38:01.826 326 15635.71 625.96 57229.75 88888.00 2000-11-21 06:38:02.826 326 15635.97 626.08 57228.04 88888.00 2000-11-21 06:38:03.826 326 15635.97 625.71 57228.16 88888.00 2000-11-21 06:38:04.826 326 15635.58 626.08 57228.29 88888.00 2000-11-21 06:38:05.826 326 15635.84 625.96 57228.04 88888.00 2000-11-21 06:38:06.826 326 15635.97 626.45 57228.53 88888.00 2000-11-21 06:38:07.826 326 15635.71 626.08 57228.41 88888.00 2000-11-21 06:38:08.826 326 15635.45 625.71 57228.16 88888.00 2000-11-21 06:38:09.826 326 15635.71 626.20 57228.16 88888.00 2000-11-21 06:38:10.826 326 15635.71 625.96 57229.02 88888.00 2000-11-21 06:38:11.826 326 15635.19 625.83 57228.16 88888.00 2000-11-21 06:38:12.826 326 15635.97 625.83 57228.77 88888.00 2000-11-21 06:38:13.826 326 15635.19 625.96 57228.77 88888.00 2000-11-21 06:38:14.826 326 15635.84 625.83 57228.77 88888.00 2000-11-21 06:38:15.826 326 15635.58 626.33 57228.16 88888.00 2000-11-21 06:38:16.826 326 15635.71 626.20 57228.41 88888.00 2000-11-21 06:38:17.826 326 15636.10 625.59 57228.29 88888.00 2000-11-21 06:38:18.826 326 15635.45 625.71 57227.92 88888.00 2000-11-21 06:38:19.826 326 15635.84 625.83 57228.77 88888.00 2000-11-21 06:38:20.826 326 15635.45 625.96 57228.65 88888.00 2000-11-21 06:38:21.826 326 15635.84 625.83 57228.41 88888.00 2000-11-21 06:38:22.826 326 15635.58 625.96 57228.41 88888.00 2000-11-21 06:38:23.826 326 15635.97 626.08 57228.41 88888.00 2000-11-21 06:38:24.826 326 15635.71 625.96 57228.41 88888.00 2000-11-21 06:38:25.826 326 15636.10 626.20 57228.29 88888.00 2000-11-21 06:38:26.826 326 15635.58 626.08 57228.41 88888.00 2000-11-21 06:38:27.826 326 15635.71 626.20 57228.29 88888.00 2000-11-21 06:38:28.826 326 15635.45 625.96 57228.41 88888.00 2000-11-21 06:38:29.826 326 15635.06 625.96 57229.26 88888.00 2000-11-21 06:38:30.826 326 15635.06 626.58 57228.04 88888.00 2000-11-21 06:38:31.826 326 15635.97 625.96 57228.41 88888.00 2000-11-21 06:38:32.826 326 15635.71 626.08 57228.29 88888.00 2000-11-21 06:38:33.826 326 15635.32 625.96 57228.41 88888.00 2000-11-21 06:38:34.826 326 15635.97 625.83 57227.92 88888.00 2000-11-21 06:38:35.826 326 15636.36 625.71 57228.77 88888.00 2000-11-21 06:38:36.826 326 15636.23 625.71 57227.80 88888.00 2000-11-21 06:38:37.826 326 15635.97 625.59 57228.89 88888.00 2000-11-21 06:38:38.826 326 15635.45 625.96 57228.53 88888.00 2000-11-21 06:38:39.826 326 15635.71 625.34 57228.53 88888.00 2000-11-21 06:38:40.826 326 15635.84 626.08 57228.29 88888.00 2000-11-21 06:38:41.826 326 15635.32 624.97 57228.16 88888.00 2000-11-21 06:38:42.826 326 15635.58 626.45 57228.29 88888.00 2000-11-21 06:38:43.826 326 15635.71 625.83 57228.29 88888.00 2000-11-21 06:38:44.826 326 15636.10 626.33 57229.02 88888.00 2000-11-21 06:38:45.826 326 15635.71 626.08 57228.41 88888.00 2000-11-21 06:38:46.826 326 15635.58 625.21 57228.41 88888.00 2000-11-21 06:38:47.826 326 15635.71 625.71 57229.51 88888.00 2000-11-21 06:38:48.826 326 15635.58 625.21 57228.41 88888.00 2000-11-21 06:38:49.826 326 15635.58 624.84 57228.65 88888.00 2000-11-21 06:38:50.826 326 15635.58 624.84 57228.16 88888.00 2000-11-21 06:38:51.826 326 15635.58 625.21 57228.77 88888.00 2000-11-21 06:38:52.826 326 15635.32 624.97 57228.77 88888.00 2000-11-21 06:38:53.826 326 15635.71 625.96 57228.29 88888.00 2000-11-21 06:38:54.826 326 15635.45 625.71 57228.53 88888.00 2000-11-21 06:38:55.826 326 15636.49 625.71 57228.41 88888.00 2000-11-21 06:38:56.826 326 15634.93 625.59 57227.92 88888.00 2000-11-21 06:38:57.826 326 15635.71 625.59 57227.92 88888.00 2000-11-21 06:38:58.826 326 15635.06 625.21 57228.41 88888.00 2000-11-21 06:38:59.826 326 15635.45 624.84 57228.53 88888.00 2000-11-21 06:39:00.826 326 15634.80 625.34 57228.89 88888.00 2000-11-21 06:39:01.826 326 15635.06 625.09 57228.41 88888.00 2000-11-21 06:39:02.826 326 15635.45 625.59 57228.29 88888.00 2000-11-21 06:39:03.826 326 15635.45 625.96 57227.55 88888.00 2000-11-21 06:39:04.826 326 15636.23 625.96 57228.04 88888.00 2000-11-21 06:39:05.826 326 15635.32 625.46 57228.41 88888.00 2000-11-21 06:39:06.826 326 15635.71 625.34 57228.04 88888.00 2000-11-21 06:39:07.826 326 15635.84 625.46 57227.80 88888.00 2000-11-21 06:39:08.826 326 15635.71 625.96 57228.16 88888.00 2000-11-21 06:39:09.826 326 15635.84 625.71 57228.41 88888.00 2000-11-21 06:39:10.826 326 15635.71 625.46 57228.04 88888.00 2000-11-21 06:39:11.826 326 15635.58 625.46 57228.29 88888.00 2000-11-21 06:39:12.826 326 15635.32 625.59 57228.04 88888.00 2000-11-21 06:39:13.826 326 15635.32 625.71 57228.41 88888.00 2000-11-21 06:39:14.826 326 15634.67 625.96 57228.41 88888.00 2000-11-21 06:39:15.826 326 15635.19 626.08 57228.41 88888.00 2000-11-21 06:39:16.826 326 15635.19 625.09 57228.04 88888.00 2000-11-21 06:39:17.826 326 15635.06 624.97 57228.16 88888.00 2000-11-21 06:39:18.826 326 15635.32 625.09 57228.41 88888.00 2000-11-21 06:39:19.826 326 15635.58 625.09 57228.53 88888.00 2000-11-21 06:39:20.826 326 15635.32 625.09 57228.29 88888.00 2000-11-21 06:39:21.826 326 15635.32 625.59 57228.53 88888.00 2000-11-21 06:39:22.826 326 15635.32 625.09 57228.04 88888.00 2000-11-21 06:39:23.826 326 15635.19 625.71 57228.16 88888.00 2000-11-21 06:39:24.826 326 15635.19 625.34 57228.77 88888.00 2000-11-21 06:39:25.826 326 15635.32 624.84 57228.16 88888.00 2000-11-21 06:39:26.826 326 15635.06 625.59 57228.16 88888.00 2000-11-21 06:39:27.826 326 15635.19 625.09 57228.16 88888.00 2000-11-21 06:39:28.826 326 15635.06 624.97 57227.80 88888.00 2000-11-21 06:39:29.826 326 15634.41 625.59 57228.53 88888.00 2000-11-21 06:39:30.826 326 15635.19 625.59 57228.04 88888.00 2000-11-21 06:39:31.826 326 15635.32 625.83 57228.65 88888.00 2000-11-21 06:39:32.826 326 15635.45 625.21 57228.16 88888.00 2000-11-21 06:39:33.826 326 15635.71 624.72 57228.04 88888.00 2000-11-21 06:39:34.826 326 15634.67 625.21 57227.80 88888.00 2000-11-21 06:39:35.826 326 15634.54 624.84 57227.67 88888.00 2000-11-21 06:39:36.826 326 15634.93 625.83 57228.04 88888.00 2000-11-21 06:39:37.826 326 15634.80 625.46 57228.04 88888.00 2000-11-21 06:39:38.826 326 15635.58 624.84 57228.29 88888.00 2000-11-21 06:39:39.826 326 15635.19 625.09 57228.65 88888.00 2000-11-21 06:39:40.826 326 15634.93 625.59 57228.53 88888.00 2000-11-21 06:39:41.826 326 15634.67 625.34 57228.29 88888.00 2000-11-21 06:39:42.826 326 15634.93 624.84 57227.43 88888.00 2000-11-21 06:39:43.826 326 15635.19 625.59 57228.41 88888.00 2000-11-21 06:39:44.826 326 15634.93 625.34 57228.89 88888.00 2000-11-21 06:39:45.826 326 15635.32 625.21 57228.29 88888.00 2000-11-21 06:39:46.826 326 15634.54 625.46 57228.29 88888.00 2000-11-21 06:39:47.826 326 15633.89 625.59 57227.67 88888.00 2000-11-21 06:39:48.826 326 15634.93 625.71 57228.77 88888.00 2000-11-21 06:39:49.826 326 15635.32 625.46 57228.04 88888.00 2000-11-21 06:39:50.826 326 15635.19 625.46 57228.16 88888.00 2000-11-21 06:39:51.826 326 15634.93 625.21 57228.77 88888.00 2000-11-21 06:39:52.826 326 15634.67 624.84 57228.41 88888.00 2000-11-21 06:39:53.826 326 15635.19 625.46 57228.41 88888.00 2000-11-21 06:39:54.826 326 15634.67 625.46 57227.92 88888.00 2000-11-21 06:39:55.826 326 15634.93 624.59 57228.16 88888.00 2000-11-21 06:39:56.826 326 15635.19 625.21 57228.29 88888.00 2000-11-21 06:39:57.826 326 15634.41 625.46 57227.80 88888.00 2000-11-21 06:39:58.826 326 15634.54 625.21 57227.80 88888.00 2000-11-21 06:39:59.826 326 15634.67 625.09 57228.41 88888.00 2000-11-21 06:40:00.826 326 15634.93 625.46 57227.67 88888.00 2000-11-21 06:40:01.826 326 15634.15 625.46 57227.67 88888.00 2000-11-21 06:40:02.826 326 15634.28 625.09 57228.16 88888.00 2000-11-21 06:40:03.826 326 15634.02 625.21 57228.41 88888.00 2000-11-21 06:40:04.826 326 15634.67 625.09 57227.67 88888.00 2000-11-21 06:40:05.826 326 15634.54 625.34 57228.16 88888.00 2000-11-21 06:40:06.826 326 15634.41 624.97 57227.92 88888.00 2000-11-21 06:40:07.826 326 15634.93 625.96 57227.55 88888.00 2000-11-21 06:40:08.826 326 15634.54 625.59 57228.29 88888.00 2000-11-21 06:40:09.826 326 15634.93 625.59 57227.80 88888.00 2000-11-21 06:40:10.826 326 15634.54 625.96 57227.55 88888.00 2000-11-21 06:40:11.826 326 15634.80 625.09 57228.16 88888.00 2000-11-21 06:40:12.826 326 15635.06 625.21 57227.43 88888.00 2000-11-21 06:40:13.826 326 15634.54 625.34 57227.55 88888.00 2000-11-21 06:40:14.826 326 15634.28 625.71 57227.80 88888.00 2000-11-21 06:40:15.826 326 15634.15 625.09 57227.30 88888.00 2000-11-21 06:40:16.826 326 15634.54 625.34 57227.67 88888.00 2000-11-21 06:40:17.826 326 15634.54 625.46 57227.80 88888.00 2000-11-21 06:40:18.826 326 15634.54 625.59 57227.30 88888.00 2000-11-21 06:40:19.826 326 15634.80 625.34 57227.92 88888.00 2000-11-21 06:40:20.826 326 15634.41 625.46 57227.80 88888.00 2000-11-21 06:40:21.826 326 15634.93 625.46 57227.43 88888.00 2000-11-21 06:40:22.826 326 15634.67 625.21 57227.92 88888.00 2000-11-21 06:40:23.826 326 15634.54 625.34 57227.92 88888.00 2000-11-21 06:40:24.826 326 15634.41 624.97 57228.04 88888.00 2000-11-21 06:40:25.826 326 15634.93 625.83 57227.80 88888.00 2000-11-21 06:40:26.826 326 15634.02 624.59 57228.29 88888.00 2000-11-21 06:40:27.826 326 15634.28 624.59 57227.67 88888.00 2000-11-21 06:40:28.826 326 15634.93 625.46 57227.92 88888.00 2000-11-21 06:40:29.826 326 15634.93 625.21 57227.67 88888.00 2000-11-21 06:40:30.826 326 15634.54 624.97 57227.67 88888.00 2000-11-21 06:40:31.826 326 15634.67 624.84 57228.16 88888.00 2000-11-21 06:40:32.826 326 15634.80 624.97 57227.92 88888.00 2000-11-21 06:40:33.826 326 15634.28 625.71 57227.92 88888.00 2000-11-21 06:40:34.826 326 15634.93 625.59 57227.80 88888.00 2000-11-21 06:40:35.826 326 15634.54 625.09 57227.55 88888.00 2000-11-21 06:40:36.826 326 15634.54 625.09 57227.80 88888.00 2000-11-21 06:40:37.826 326 15634.15 625.71 57227.92 88888.00 2000-11-21 06:40:38.826 326 15634.02 625.34 57227.67 88888.00 2000-11-21 06:40:39.826 326 15634.67 625.21 57228.41 88888.00 2000-11-21 06:40:40.826 326 15634.54 625.71 57227.92 88888.00 2000-11-21 06:40:41.826 326 15634.41 624.84 57228.04 88888.00 2000-11-21 06:40:42.826 326 15634.54 624.84 57227.92 88888.00 2000-11-21 06:40:43.826 326 15634.93 624.84 57228.04 88888.00 2000-11-21 06:40:44.826 326 15634.93 625.09 57227.67 88888.00 2000-11-21 06:40:45.826 326 15634.28 625.09 57228.16 88888.00 2000-11-21 06:40:46.826 326 15634.02 624.59 57228.41 88888.00 2000-11-21 06:40:47.826 326 15634.67 624.84 57227.80 88888.00 2000-11-21 06:40:48.826 326 15634.80 624.35 57227.67 88888.00 2000-11-21 06:40:49.826 326 15634.80 625.46 57227.55 88888.00 2000-11-21 06:40:50.826 326 15634.28 624.59 57228.29 88888.00 2000-11-21 06:40:51.826 326 15634.02 624.84 57227.80 88888.00 2000-11-21 06:40:52.826 326 15634.67 625.09 57227.92 88888.00 2000-11-21 06:40:53.826 326 15634.28 625.46 57226.94 88888.00 2000-11-21 06:40:54.826 326 15634.15 624.97 57228.16 88888.00 2000-11-21 06:40:55.826 326 15634.93 625.46 57227.67 88888.00 2000-11-21 06:40:56.826 326 15634.54 625.46 57227.80 88888.00 2000-11-21 06:40:57.826 326 15634.28 625.59 57228.04 88888.00 2000-11-21 06:40:58.826 326 15634.28 625.34 57228.04 88888.00 2000-11-21 06:40:59.826 326 15634.41 625.34 57227.80 88888.00 2000-11-21 06:41:00.826 326 15634.02 624.84 57228.04 88888.00 2000-11-21 06:41:01.826 326 15633.63 625.21 57227.43 88888.00 2000-11-21 06:41:02.826 326 15634.02 625.34 57227.67 88888.00 2000-11-21 06:41:03.826 326 15634.15 624.72 57227.67 88888.00 2000-11-21 06:41:04.826 326 15634.54 625.34 57227.30 88888.00 2000-11-21 06:41:05.826 326 15634.28 625.21 57227.67 88888.00 2000-11-21 06:41:06.826 326 15634.54 625.09 57227.43 88888.00 2000-11-21 06:41:07.826 326 15633.76 624.97 57227.43 88888.00 2000-11-21 06:41:08.826 326 15634.28 625.21 57227.92 88888.00 2000-11-21 06:41:09.826 326 15634.02 625.09 57227.80 88888.00 2000-11-21 06:41:10.826 326 15634.54 625.34 57227.92 88888.00 2000-11-21 06:41:11.826 326 15634.67 625.09 57227.67 88888.00 2000-11-21 06:41:12.826 326 15634.02 624.72 57226.94 88888.00 2000-11-21 06:41:13.826 326 15633.63 624.84 57227.55 88888.00 2000-11-21 06:41:14.826 326 15633.89 624.84 57227.43 88888.00 2000-11-21 06:41:15.826 326 15634.28 624.84 57227.43 88888.00 2000-11-21 06:41:16.826 326 15634.41 625.21 57227.43 88888.00 2000-11-21 06:41:17.826 326 15634.15 624.84 57227.67 88888.00 2000-11-21 06:41:18.826 326 15634.28 625.34 57227.06 88888.00 2000-11-21 06:41:19.826 326 15633.89 624.84 57227.30 88888.00 2000-11-21 06:41:20.826 326 15634.67 624.72 57227.80 88888.00 2000-11-21 06:41:21.826 326 15634.02 624.97 57227.18 88888.00 2000-11-21 06:41:22.826 326 15634.02 624.35 57227.67 88888.00 2000-11-21 06:41:23.826 326 15634.80 625.59 57227.43 88888.00 2000-11-21 06:41:24.826 326 15633.63 625.59 57227.06 88888.00 2000-11-21 06:41:25.826 326 15634.41 625.34 57227.18 88888.00 2000-11-21 06:41:26.826 326 15634.67 625.46 57227.18 88888.00 2000-11-21 06:41:27.826 326 15633.76 625.59 57227.80 88888.00 2000-11-21 06:41:28.826 326 15634.28 625.09 57227.67 88888.00 2000-11-21 06:41:29.826 326 15634.28 624.97 57227.18 88888.00 2000-11-21 06:41:30.826 326 15634.02 625.46 57227.06 88888.00 2000-11-21 06:41:31.826 326 15634.28 625.59 57227.18 88888.00 2000-11-21 06:41:32.826 326 15634.28 624.97 57227.43 88888.00 2000-11-21 06:41:33.826 326 15633.63 624.59 57227.55 88888.00 2000-11-21 06:41:34.826 326 15633.63 625.59 57227.43 88888.00 2000-11-21 06:41:35.826 326 15633.63 624.97 57227.30 88888.00 2000-11-21 06:41:36.826 326 15633.37 624.97 57227.43 88888.00 2000-11-21 06:41:37.826 326 15634.41 625.21 57227.06 88888.00 2000-11-21 06:41:38.826 326 15634.02 625.71 57227.80 88888.00 2000-11-21 06:41:39.826 326 15633.89 625.09 57227.80 88888.00 2000-11-21 06:41:40.826 326 15634.28 625.21 57227.43 88888.00 2000-11-21 06:41:41.826 326 15633.89 625.34 57227.18 88888.00 2000-11-21 06:41:42.826 326 15635.32 625.09 57227.43 88888.00 2000-11-21 06:41:43.826 326 15634.67 625.46 57227.43 88888.00 2000-11-21 06:41:44.826 326 15635.06 625.71 57227.43 88888.00 2000-11-21 06:41:45.826 326 15634.54 624.97 57227.67 88888.00 2000-11-21 06:41:46.826 326 15633.89 625.09 57227.55 88888.00 2000-11-21 06:41:47.826 326 15633.76 625.09 57227.67 88888.00 2000-11-21 06:41:48.826 326 15633.63 624.97 57227.80 88888.00 2000-11-21 06:41:49.826 326 15633.76 625.59 57227.18 88888.00 2000-11-21 06:41:50.826 326 15634.02 625.09 57227.18 88888.00 2000-11-21 06:41:51.826 326 15633.63 625.34 57227.06 88888.00 2000-11-21 06:41:52.826 326 15633.89 625.46 57227.55 88888.00 2000-11-21 06:41:53.826 326 15633.89 625.21 57227.30 88888.00 2000-11-21 06:41:54.826 326 15634.41 625.34 57227.80 88888.00 2000-11-21 06:41:55.826 326 15633.37 625.34 57227.43 88888.00 2000-11-21 06:41:56.826 326 15633.50 624.97 57227.92 88888.00 2000-11-21 06:41:57.826 326 15633.76 625.71 57227.80 88888.00 2000-11-21 06:41:58.826 326 15634.02 624.84 57227.67 88888.00 2000-11-21 06:41:59.826 326 15633.37 625.59 57227.55 88888.00 2000-11-21 06:42:00.826 326 15633.89 625.46 57226.94 88888.00 2000-11-21 06:42:01.826 326 15634.41 625.09 57228.04 88888.00 2000-11-21 06:42:02.826 326 15634.28 625.46 57227.67 88888.00 2000-11-21 06:42:03.826 326 15633.63 625.59 57228.04 88888.00 2000-11-21 06:42:04.826 326 15633.76 625.83 57227.30 88888.00 2000-11-21 06:42:05.826 326 15634.54 625.83 57227.18 88888.00 2000-11-21 06:42:06.826 326 15633.76 625.34 57227.55 88888.00 2000-11-21 06:42:07.826 326 15634.15 626.20 57227.18 88888.00 2000-11-21 06:42:08.826 326 15633.76 625.09 57226.82 88888.00 2000-11-21 06:42:09.826 326 15634.67 624.84 57227.43 88888.00 2000-11-21 06:42:10.826 326 15633.50 625.71 57227.55 88888.00 2000-11-21 06:42:11.826 326 15634.15 625.46 57227.43 88888.00 2000-11-21 06:42:12.826 326 15633.37 625.96 57227.67 88888.00 2000-11-21 06:42:13.826 326 15633.50 624.97 57227.06 88888.00 2000-11-21 06:42:14.826 326 15633.50 625.09 57228.29 88888.00 2000-11-21 06:42:15.826 326 15634.54 624.97 57227.06 88888.00 2000-11-21 06:42:16.826 326 15634.15 625.09 57226.82 88888.00 2000-11-21 06:42:17.826 326 15634.02 625.59 57227.80 88888.00 2000-11-21 06:42:18.826 326 15633.76 626.08 57227.43 88888.00 2000-11-21 06:42:19.826 326 15633.63 626.08 57228.16 88888.00 2000-11-21 06:42:20.826 326 15633.89 625.96 57228.04 88888.00 2000-11-21 06:42:21.826 326 15634.28 624.59 57227.43 88888.00 2000-11-21 06:42:22.826 326 15634.02 625.21 57227.67 88888.00 2000-11-21 06:42:23.826 326 15633.89 625.21 57226.94 88888.00 2000-11-21 06:42:24.826 326 15633.50 624.72 57227.43 88888.00 2000-11-21 06:42:25.826 326 15633.76 624.97 57227.18 88888.00 2000-11-21 06:42:26.826 326 15633.76 625.59 57227.43 88888.00 2000-11-21 06:42:27.826 326 15633.63 624.84 57227.67 88888.00 2000-11-21 06:42:28.826 326 15633.89 625.59 57226.82 88888.00 2000-11-21 06:42:29.826 326 15634.02 625.21 57227.80 88888.00 2000-11-21 06:42:30.826 326 15634.02 625.59 57227.18 88888.00 2000-11-21 06:42:31.826 326 15634.54 625.59 57227.30 88888.00 2000-11-21 06:42:32.826 326 15633.89 625.09 57227.06 88888.00 2000-11-21 06:42:33.826 326 15633.89 625.96 57227.92 88888.00 2000-11-21 06:42:34.826 326 15634.28 625.59 57228.04 88888.00 2000-11-21 06:42:35.826 326 15633.63 625.21 57227.43 88888.00 2000-11-21 06:42:36.826 326 15634.28 625.21 57227.18 88888.00 2000-11-21 06:42:37.826 326 15634.02 625.09 57227.43 88888.00 2000-11-21 06:42:38.826 326 15633.50 625.34 57227.43 88888.00 2000-11-21 06:42:39.826 326 15634.28 625.46 57227.18 88888.00 2000-11-21 06:42:40.826 326 15633.63 625.71 57227.43 88888.00 2000-11-21 06:42:41.826 326 15633.89 625.59 57227.30 88888.00 2000-11-21 06:42:42.826 326 15633.89 625.46 57227.43 88888.00 2000-11-21 06:42:43.826 326 15633.89 625.83 57227.06 88888.00 2000-11-21 06:42:44.826 326 15633.63 624.84 57227.80 88888.00 2000-11-21 06:42:45.826 326 15634.02 625.46 57227.06 88888.00 2000-11-21 06:42:46.826 326 15634.41 625.09 57227.30 88888.00 2000-11-21 06:42:47.826 326 15633.63 625.59 57227.30 88888.00 2000-11-21 06:42:48.826 326 15633.24 625.34 57227.43 88888.00 2000-11-21 06:42:49.826 326 15633.76 625.34 57227.67 88888.00 2000-11-21 06:42:50.826 326 15633.89 625.09 57227.43 88888.00 2000-11-21 06:42:51.826 326 15633.37 625.59 57227.43 88888.00 2000-11-21 06:42:52.826 326 15634.54 625.71 57227.55 88888.00 2000-11-21 06:42:53.826 326 15634.80 625.34 57227.18 88888.00 2000-11-21 06:42:54.826 326 15633.89 625.59 57227.80 88888.00 2000-11-21 06:42:55.826 326 15633.11 625.71 57227.43 88888.00 2000-11-21 06:42:56.826 326 15633.50 625.96 57227.55 88888.00 2000-11-21 06:42:57.826 326 15633.76 625.96 57227.55 88888.00 2000-11-21 06:42:58.826 326 15633.11 625.71 57227.30 88888.00 2000-11-21 06:42:59.826 326 15633.76 626.08 57227.67 88888.00 2000-11-21 06:43:00.826 326 15633.50 624.84 57227.67 88888.00 2000-11-21 06:43:01.826 326 15633.89 625.59 57227.18 88888.00 2000-11-21 06:43:02.826 326 15634.15 625.34 57227.43 88888.00 2000-11-21 06:43:03.826 326 15633.76 624.84 57227.06 88888.00 2000-11-21 06:43:04.826 326 15634.28 625.34 57228.04 88888.00 2000-11-21 06:43:05.826 326 15633.63 625.46 57228.04 88888.00 2000-11-21 06:43:06.826 326 15633.37 625.59 57227.67 88888.00 2000-11-21 06:43:07.826 326 15633.37 625.09 57226.57 88888.00 2000-11-21 06:43:08.826 326 15633.63 625.09 57227.43 88888.00 2000-11-21 06:43:09.826 326 15633.89 625.83 57227.43 88888.00 2000-11-21 06:43:10.826 326 15633.89 624.97 57227.30 88888.00 2000-11-21 06:43:11.826 326 15633.76 626.08 57227.67 88888.00 2000-11-21 06:43:12.826 326 15633.89 625.46 57227.55 88888.00 2000-11-21 06:43:13.826 326 15633.63 625.59 57227.43 88888.00 2000-11-21 06:43:14.826 326 15633.37 624.97 57227.55 88888.00 2000-11-21 06:43:15.826 326 15633.37 625.09 57227.43 88888.00 2000-11-21 06:43:16.826 326 15633.24 625.59 57227.43 88888.00 2000-11-21 06:43:17.826 326 15633.76 624.72 57227.80 88888.00 2000-11-21 06:43:18.826 326 15634.28 625.46 57227.18 88888.00 2000-11-21 06:43:19.826 326 15633.89 625.71 57227.43 88888.00 2000-11-21 06:43:20.826 326 15633.63 625.96 57227.80 88888.00 2000-11-21 06:43:21.826 326 15633.63 624.59 57227.92 88888.00 2000-11-21 06:43:22.826 326 15634.15 625.71 57227.67 88888.00 2000-11-21 06:43:23.826 326 15633.76 625.46 57227.06 88888.00 2000-11-21 06:43:24.826 326 15633.63 625.59 57227.67 88888.00 2000-11-21 06:43:25.826 326 15634.02 625.21 57227.80 88888.00 2000-11-21 06:43:26.826 326 15633.24 625.09 57227.43 88888.00 2000-11-21 06:43:27.826 326 15633.11 625.09 57227.55 88888.00 2000-11-21 06:43:28.826 326 15633.89 625.71 57227.55 88888.00 2000-11-21 06:43:29.826 326 15633.50 625.71 57227.06 88888.00 2000-11-21 06:43:30.826 326 15634.41 625.59 57227.18 88888.00 2000-11-21 06:43:31.826 326 15633.76 625.34 57227.80 88888.00 2000-11-21 06:43:32.826 326 15634.54 625.96 57227.43 88888.00 2000-11-21 06:43:33.826 326 15633.24 624.97 57227.55 88888.00 2000-11-21 06:43:34.826 326 15633.11 625.34 57227.43 88888.00 2000-11-21 06:43:35.826 326 15633.89 625.46 57227.18 88888.00 2000-11-21 06:43:36.826 326 15633.76 625.59 57227.67 88888.00 2000-11-21 06:43:37.826 326 15633.24 624.72 57227.55 88888.00 2000-11-21 06:43:38.826 326 15633.50 625.59 57227.67 88888.00 2000-11-21 06:43:39.826 326 15633.50 625.71 57227.30 88888.00 2000-11-21 06:43:40.826 326 15633.11 625.96 57227.18 88888.00 2000-11-21 06:43:41.826 326 15633.63 625.71 57226.94 88888.00 2000-11-21 06:43:42.826 326 15633.11 625.34 57226.82 88888.00 2000-11-21 06:43:43.826 326 15632.72 625.59 57227.06 88888.00 2000-11-21 06:43:44.826 326 15633.50 625.59 57227.43 88888.00 2000-11-21 06:43:45.826 326 15633.63 625.71 57228.41 88888.00 2000-11-21 06:43:46.826 326 15633.76 625.34 57226.70 88888.00 2000-11-21 06:43:47.826 326 15633.11 625.34 57227.06 88888.00 2000-11-21 06:43:48.826 326 15633.37 625.71 57227.55 88888.00 2000-11-21 06:43:49.826 326 15633.11 625.34 57227.43 88888.00 2000-11-21 06:43:50.826 326 15632.46 625.96 57227.55 88888.00 2000-11-21 06:43:51.826 326 15633.37 624.84 57226.94 88888.00 2000-11-21 06:43:52.826 326 15633.37 625.46 57227.43 88888.00 2000-11-21 06:43:53.826 326 15632.59 625.09 57227.55 88888.00 2000-11-21 06:43:54.826 326 15633.24 624.59 57227.80 88888.00 2000-11-21 06:43:55.826 326 15633.24 625.46 57227.43 88888.00 2000-11-21 06:43:56.826 326 15633.37 625.46 57226.94 88888.00 2000-11-21 06:43:57.826 326 15633.63 625.96 57227.67 88888.00 2000-11-21 06:43:58.826 326 15632.98 626.33 57227.80 88888.00 2000-11-21 06:43:59.826 326 15632.85 625.71 57227.43 88888.00 2000-11-21 06:44:00.826 326 15632.72 625.96 57227.18 88888.00 2000-11-21 06:44:01.826 326 15633.63 625.34 57226.94 88888.00 2000-11-21 06:44:02.826 326 15632.07 625.46 57227.55 88888.00 2000-11-21 06:44:03.826 326 15633.11 625.83 57227.06 88888.00 2000-11-21 06:44:04.826 326 15632.85 625.34 57227.30 88888.00 2000-11-21 06:44:05.826 326 15632.72 625.09 57227.55 88888.00 2000-11-21 06:44:06.826 326 15632.85 625.09 57227.55 88888.00 2000-11-21 06:44:07.826 326 15632.72 625.34 57227.30 88888.00 2000-11-21 06:44:08.826 326 15633.37 625.59 57227.06 88888.00 2000-11-21 06:44:09.826 326 15633.37 625.34 57227.67 88888.00 2000-11-21 06:44:10.826 326 15633.11 625.59 57227.43 88888.00 2000-11-21 06:44:11.826 326 15633.37 625.21 57226.94 88888.00 2000-11-21 06:44:12.826 326 15633.37 625.46 57227.55 88888.00 2000-11-21 06:44:13.826 326 15632.72 625.59 57227.30 88888.00 2000-11-21 06:44:14.826 326 15632.72 625.21 57227.06 88888.00 2000-11-21 06:44:15.826 326 15633.63 625.09 57228.04 88888.00 2000-11-21 06:44:16.826 326 15633.24 625.96 57227.06 88888.00 2000-11-21 06:44:17.826 326 15633.24 625.34 57227.30 88888.00 2000-11-21 06:44:18.826 326 15632.98 625.34 57227.80 88888.00 2000-11-21 06:44:19.826 326 15632.59 625.34 57227.30 88888.00 2000-11-21 06:44:20.826 326 15633.11 625.34 57227.06 88888.00 2000-11-21 06:44:21.826 326 15633.11 626.08 57226.94 88888.00 2000-11-21 06:44:22.826 326 15632.72 625.83 57227.18 88888.00 2000-11-21 06:44:23.826 326 15632.72 625.71 57227.43 88888.00 2000-11-21 06:44:24.826 326 15632.85 625.71 57227.30 88888.00 2000-11-21 06:44:25.826 326 15633.50 625.34 57227.43 88888.00 2000-11-21 06:44:26.826 326 15632.59 625.21 57227.30 88888.00 2000-11-21 06:44:27.826 326 15633.37 625.21 57227.92 88888.00 2000-11-21 06:44:28.826 326 15633.50 625.46 57227.67 88888.00 2000-11-21 06:44:29.826 326 15632.46 625.71 57227.80 88888.00 2000-11-21 06:44:30.826 326 15632.85 625.21 57227.92 88888.00 2000-11-21 06:44:31.826 326 15632.85 625.71 57227.43 88888.00 2000-11-21 06:44:32.826 326 15632.72 625.71 57226.82 88888.00 2000-11-21 06:44:33.826 326 15632.85 625.71 57227.30 88888.00 2000-11-21 06:44:34.826 326 15632.46 625.71 57227.30 88888.00 2000-11-21 06:44:35.826 326 15632.85 625.59 57227.30 88888.00 2000-11-21 06:44:36.826 326 15632.98 625.21 57227.43 88888.00 2000-11-21 06:44:37.826 326 15632.85 625.71 57227.55 88888.00 2000-11-21 06:44:38.826 326 15632.59 625.71 57227.30 88888.00 2000-11-21 06:44:39.826 326 15632.98 625.96 57227.06 88888.00 2000-11-21 06:44:40.826 326 15632.85 625.83 57227.55 88888.00 2000-11-21 06:44:41.826 326 15632.59 626.20 57227.30 88888.00 2000-11-21 06:44:42.826 326 15632.59 625.71 57227.67 88888.00 2000-11-21 06:44:43.826 326 15632.98 625.96 57226.94 88888.00 2000-11-21 06:44:44.826 326 15632.85 625.71 57227.06 88888.00 2000-11-21 06:44:45.826 326 15633.11 625.21 57227.43 88888.00 2000-11-21 06:44:46.826 326 15632.46 625.59 57226.21 88888.00 2000-11-21 06:44:47.826 326 15632.33 626.20 57227.67 88888.00 2000-11-21 06:44:48.826 326 15632.20 626.08 57227.55 88888.00 2000-11-21 06:44:49.826 326 15632.85 625.34 57226.94 88888.00 2000-11-21 06:44:50.826 326 15633.24 625.59 57227.06 88888.00 2000-11-21 06:44:51.826 326 15633.24 626.20 57226.57 88888.00 2000-11-21 06:44:52.826 326 15632.59 626.08 57227.43 88888.00 2000-11-21 06:44:53.826 326 15633.11 625.83 57226.21 88888.00 2000-11-21 06:44:54.826 326 15632.59 625.59 57226.70 88888.00 2000-11-21 06:44:55.826 326 15631.68 625.96 57226.45 88888.00 2000-11-21 06:44:56.826 326 15632.20 625.59 57226.70 88888.00 2000-11-21 06:44:57.826 326 15632.72 625.96 57227.67 88888.00 2000-11-21 06:44:58.826 326 15632.59 625.71 57227.55 88888.00 2000-11-21 06:44:59.826 326 15632.72 625.34 57226.94 88888.00 2000-11-21 06:45:00.826 326 15632.72 626.20 57227.06 88888.00 2000-11-21 06:45:01.826 326 15632.72 626.33 57227.18 88888.00 2000-11-21 06:45:02.826 326 15632.46 625.46 57226.70 88888.00 2000-11-21 06:45:03.826 326 15632.72 626.58 57226.82 88888.00 2000-11-21 06:45:04.826 326 15632.59 625.21 57227.67 88888.00 2000-11-21 06:45:05.826 326 15633.11 625.21 57227.30 88888.00 2000-11-21 06:45:06.826 326 15632.59 625.09 57227.30 88888.00 2000-11-21 06:45:07.826 326 15632.59 625.71 57227.30 88888.00 2000-11-21 06:45:08.826 326 15633.76 625.59 57227.18 88888.00 2000-11-21 06:45:09.826 326 15632.59 625.34 57227.43 88888.00 2000-11-21 06:45:10.826 326 15631.81 625.83 57227.30 88888.00 2000-11-21 06:45:11.826 326 15633.11 625.46 57227.06 88888.00 2000-11-21 06:45:12.826 326 15632.98 624.84 57227.43 88888.00 2000-11-21 06:45:13.826 326 15632.33 625.96 57227.67 88888.00 2000-11-21 06:45:14.826 326 15633.11 625.83 57227.18 88888.00 2000-11-21 06:45:15.826 326 15632.20 625.59 57227.55 88888.00 2000-11-21 06:45:16.826 326 15632.20 625.83 57227.18 88888.00 2000-11-21 06:45:17.826 326 15633.37 625.59 57227.06 88888.00 2000-11-21 06:45:18.826 326 15632.33 625.21 57227.55 88888.00 2000-11-21 06:45:19.826 326 15631.55 625.46 57227.67 88888.00 2000-11-21 06:45:20.826 326 15632.20 625.46 57227.43 88888.00 2000-11-21 06:45:21.826 326 15632.20 625.83 57226.82 88888.00 2000-11-21 06:45:22.826 326 15632.20 625.59 57227.30 88888.00 2000-11-21 06:45:23.826 326 15632.98 625.34 57227.30 88888.00 2000-11-21 06:45:24.826 326 15632.33 625.59 57226.94 88888.00 2000-11-21 06:45:25.826 326 15631.94 625.71 57226.82 88888.00 2000-11-21 06:45:26.826 326 15631.42 625.46 57227.55 88888.00 2000-11-21 06:45:27.826 326 15632.20 625.96 57226.57 88888.00 2000-11-21 06:45:28.826 326 15632.33 625.46 57227.18 88888.00 2000-11-21 06:45:29.826 326 15631.94 625.21 57227.43 88888.00 2000-11-21 06:45:30.826 326 15631.68 625.83 57226.94 88888.00 2000-11-21 06:45:31.826 326 15632.33 625.83 57226.94 88888.00 2000-11-21 06:45:32.826 326 15631.68 624.84 57227.30 88888.00 2000-11-21 06:45:33.826 326 15631.68 625.59 57227.55 88888.00 2000-11-21 06:45:34.826 326 15631.55 625.59 57227.06 88888.00 2000-11-21 06:45:35.826 326 15632.07 625.71 57227.06 88888.00 2000-11-21 06:45:36.826 326 15632.07 625.71 57227.18 88888.00 2000-11-21 06:45:37.826 326 15632.20 625.46 57226.70 88888.00 2000-11-21 06:45:38.826 326 15632.07 625.59 57227.18 88888.00 2000-11-21 06:45:39.826 326 15632.07 626.58 57227.18 88888.00 2000-11-21 06:45:40.826 326 15632.20 625.34 57227.06 88888.00 2000-11-21 06:45:41.826 326 15632.33 625.59 57227.06 88888.00 2000-11-21 06:45:42.826 326 15632.59 625.46 57227.18 88888.00 2000-11-21 06:45:43.826 326 15631.16 625.34 57226.82 88888.00 2000-11-21 06:45:44.826 326 15632.07 625.59 57226.45 88888.00 2000-11-21 06:45:45.826 326 15632.33 625.46 57226.70 88888.00 2000-11-21 06:45:46.826 326 15631.81 624.97 57226.21 88888.00 2000-11-21 06:45:47.826 326 15631.68 625.83 57226.57 88888.00 2000-11-21 06:45:48.826 326 15631.94 626.08 57226.82 88888.00 2000-11-21 06:45:49.826 326 15632.46 626.58 57226.70 88888.00 2000-11-21 06:45:50.826 326 15631.16 626.45 57226.33 88888.00 2000-11-21 06:45:51.826 326 15632.72 625.46 57226.57 88888.00 2000-11-21 06:45:52.826 326 15631.81 625.46 57227.30 88888.00 2000-11-21 06:45:53.826 326 15631.81 626.20 57226.82 88888.00 2000-11-21 06:45:54.826 326 15631.68 625.83 57227.06 88888.00 2000-11-21 06:45:55.826 326 15631.55 625.59 57226.82 88888.00 2000-11-21 06:45:56.826 326 15632.33 626.33 57227.18 88888.00 2000-11-21 06:45:57.826 326 15631.81 625.71 57226.82 88888.00 2000-11-21 06:45:58.826 326 15631.68 625.59 57226.82 88888.00 2000-11-21 06:45:59.826 326 15632.46 625.83 57226.33 88888.00 2000-11-21 06:46:00.826 326 15632.07 625.83 57227.18 88888.00 2000-11-21 06:46:01.826 326 15632.46 626.08 57226.70 88888.00 2000-11-21 06:46:02.826 326 15631.68 626.20 57226.82 88888.00 2000-11-21 06:46:03.826 326 15631.55 626.08 57226.21 88888.00 2000-11-21 06:46:04.826 326 15631.94 626.08 57227.06 88888.00 2000-11-21 06:46:05.826 326 15631.55 626.45 57226.57 88888.00 2000-11-21 06:46:06.826 326 15631.55 626.20 57226.45 88888.00 2000-11-21 06:46:07.826 326 15632.07 626.20 57226.94 88888.00 2000-11-21 06:46:08.826 326 15631.55 626.45 57226.57 88888.00 2000-11-21 06:46:09.826 326 15631.81 626.33 57226.82 88888.00 2000-11-21 06:46:10.826 326 15632.33 626.45 57227.30 88888.00 2000-11-21 06:46:11.826 326 15632.46 626.58 57226.45 88888.00 2000-11-21 06:46:12.826 326 15632.33 625.83 57226.70 88888.00 2000-11-21 06:46:13.826 326 15632.20 625.83 57227.06 88888.00 2000-11-21 06:46:14.826 326 15631.94 626.33 57226.45 88888.00 2000-11-21 06:46:15.826 326 15632.20 625.96 57226.82 88888.00 2000-11-21 06:46:16.826 326 15632.33 625.71 57226.82 88888.00 2000-11-21 06:46:17.826 326 15632.72 626.45 57226.57 88888.00 2000-11-21 06:46:18.826 326 15631.94 625.71 57227.67 88888.00 2000-11-21 06:46:19.826 326 15632.46 625.96 57226.21 88888.00 2000-11-21 06:46:20.826 326 15631.81 625.59 57226.57 88888.00 2000-11-21 06:46:21.826 326 15632.20 625.71 57226.21 88888.00 2000-11-21 06:46:22.826 326 15632.07 625.96 57226.45 88888.00 2000-11-21 06:46:23.826 326 15632.20 626.20 57225.96 88888.00 2000-11-21 06:46:24.826 326 15632.33 625.96 57226.94 88888.00 2000-11-21 06:46:25.826 326 15632.07 626.33 57226.94 88888.00 2000-11-21 06:46:26.826 326 15631.68 626.20 57226.82 88888.00 2000-11-21 06:46:27.826 326 15631.81 626.45 57226.94 88888.00 2000-11-21 06:46:28.826 326 15631.94 625.96 57226.57 88888.00 2000-11-21 06:46:29.826 326 15631.55 625.96 57226.21 88888.00 2000-11-21 06:46:30.826 326 15631.94 626.45 57227.18 88888.00 2000-11-21 06:46:31.826 326 15632.59 626.58 57226.57 88888.00 2000-11-21 06:46:32.826 326 15632.46 626.33 57226.82 88888.00 2000-11-21 06:46:33.826 326 15632.46 626.33 57226.82 88888.00 2000-11-21 06:46:34.826 326 15631.55 625.83 57227.18 88888.00 2000-11-21 06:46:35.826 326 15632.20 625.59 57227.43 88888.00 2000-11-21 06:46:36.826 326 15631.81 626.20 57226.45 88888.00 2000-11-21 06:46:37.826 326 15632.07 626.20 57226.70 88888.00 2000-11-21 06:46:38.826 326 15632.33 626.20 57226.70 88888.00 2000-11-21 06:46:39.826 326 15632.33 626.58 57226.70 88888.00 2000-11-21 06:46:40.826 326 15631.42 626.82 57226.57 88888.00 2000-11-21 06:46:41.826 326 15632.20 626.82 57226.82 88888.00 2000-11-21 06:46:42.826 326 15632.07 626.82 57226.57 88888.00 2000-11-21 06:46:43.826 326 15631.94 626.95 57227.30 88888.00 2000-11-21 06:46:44.826 326 15632.46 626.33 57226.82 88888.00 2000-11-21 06:46:45.826 326 15632.46 626.08 57226.21 88888.00 2000-11-21 06:46:46.826 326 15632.33 626.70 57226.57 88888.00 2000-11-21 06:46:47.826 326 15632.98 626.58 57226.82 88888.00 2000-11-21 06:46:48.826 326 15632.20 626.58 57227.06 88888.00 2000-11-21 06:46:49.826 326 15631.94 626.82 57227.06 88888.00 2000-11-21 06:46:50.826 326 15632.20 626.45 57226.57 88888.00 2000-11-21 06:46:51.826 326 15632.07 626.20 57227.06 88888.00 2000-11-21 06:46:52.826 326 15631.81 626.70 57226.57 88888.00 2000-11-21 06:46:53.826 326 15631.81 626.20 57226.94 88888.00 2000-11-21 06:46:54.826 326 15632.59 626.20 57226.70 88888.00 2000-11-21 06:46:55.826 326 15631.29 626.08 57226.94 88888.00 2000-11-21 06:46:56.826 326 15632.07 626.33 57226.45 88888.00 2000-11-21 06:46:57.826 326 15631.81 627.07 57226.33 88888.00 2000-11-21 06:46:58.826 326 15631.29 626.45 57227.06 88888.00 2000-11-21 06:46:59.826 326 15631.29 626.58 57227.67 88888.00 2000-11-21 06:47:00.826 326 15631.29 626.58 57227.18 88888.00 2000-11-21 06:47:01.826 326 15632.07 626.33 57226.45 88888.00 2000-11-21 06:47:02.826 326 15632.33 626.33 57226.33 88888.00 2000-11-21 06:47:03.826 326 15632.07 626.82 57227.06 88888.00 2000-11-21 06:47:04.826 326 15631.68 626.20 57226.45 88888.00 2000-11-21 06:47:05.826 326 15631.42 627.07 57226.33 88888.00 2000-11-21 06:47:06.826 326 15631.81 626.70 57226.45 88888.00 2000-11-21 06:47:07.826 326 15632.33 626.95 57227.06 88888.00 2000-11-21 06:47:08.826 326 15632.20 626.95 57226.82 88888.00 2000-11-21 06:47:09.826 326 15631.42 626.45 57226.08 88888.00 2000-11-21 06:47:10.826 326 15631.55 626.58 57226.57 88888.00 2000-11-21 06:47:11.826 326 15631.55 626.70 57226.82 88888.00 2000-11-21 06:47:12.826 326 15631.55 626.70 57226.33 88888.00 2000-11-21 06:47:13.826 326 15632.07 626.70 57226.21 88888.00 2000-11-21 06:47:14.826 326 15631.68 627.20 57226.57 88888.00 2000-11-21 06:47:15.826 326 15631.29 626.82 57226.57 88888.00 2000-11-21 06:47:16.826 326 15631.94 626.33 57226.21 88888.00 2000-11-21 06:47:17.826 326 15632.33 626.45 57226.45 88888.00 2000-11-21 06:47:18.826 326 15631.94 626.58 57226.33 88888.00 2000-11-21 06:47:19.826 326 15631.55 627.32 57226.57 88888.00 2000-11-21 06:47:20.826 326 15631.68 627.44 57226.08 88888.00 2000-11-21 06:47:21.826 326 15631.68 626.20 57226.82 88888.00 2000-11-21 06:47:22.826 326 15632.07 626.45 57226.33 88888.00 2000-11-21 06:47:23.826 326 15632.07 626.70 57226.94 88888.00 2000-11-21 06:47:24.826 326 15631.94 626.20 57226.70 88888.00 2000-11-21 06:47:25.826 326 15632.07 626.70 57226.45 88888.00 2000-11-21 06:47:26.826 326 15632.20 626.20 57226.21 88888.00 2000-11-21 06:47:27.826 326 15631.68 626.82 57226.57 88888.00 2000-11-21 06:47:28.826 326 15631.94 626.45 57226.94 88888.00 2000-11-21 06:47:29.826 326 15631.81 626.70 57226.57 88888.00 2000-11-21 06:47:30.826 326 15631.81 626.20 57226.57 88888.00 2000-11-21 06:47:31.826 326 15632.20 627.07 57226.94 88888.00 2000-11-21 06:47:32.826 326 15631.81 626.70 57227.06 88888.00 2000-11-21 06:47:33.826 326 15631.94 626.70 57227.06 88888.00 2000-11-21 06:47:34.826 326 15631.81 626.58 57226.70 88888.00 2000-11-21 06:47:35.826 326 15631.55 627.32 57227.55 88888.00 2000-11-21 06:47:36.826 326 15632.07 627.32 57226.82 88888.00 2000-11-21 06:47:37.826 326 15632.33 626.45 57226.94 88888.00 2000-11-21 06:47:38.826 326 15631.42 626.58 57226.70 88888.00 2000-11-21 06:47:39.826 326 15631.94 627.07 57226.70 88888.00 2000-11-21 06:47:40.826 326 15631.94 626.70 57226.33 88888.00 2000-11-21 06:47:41.826 326 15631.94 627.20 57226.57 88888.00 2000-11-21 06:47:42.826 326 15631.68 626.70 57226.94 88888.00 2000-11-21 06:47:43.826 326 15632.33 626.82 57227.18 88888.00 2000-11-21 06:47:44.826 326 15631.03 626.82 57226.45 88888.00 2000-11-21 06:47:45.826 326 15631.94 626.82 57226.45 88888.00 2000-11-21 06:47:46.826 326 15632.20 627.07 57225.96 88888.00 2000-11-21 06:47:47.826 326 15631.55 626.82 57226.21 88888.00 2000-11-21 06:47:48.826 326 15631.94 627.07 57226.57 88888.00 2000-11-21 06:47:49.826 326 15631.68 626.58 57227.43 88888.00 2000-11-21 06:47:50.826 326 15631.68 626.58 57227.06 88888.00 2000-11-21 06:47:51.826 326 15631.94 626.33 57227.06 88888.00 2000-11-21 06:47:52.826 326 15631.55 627.20 57226.70 88888.00 2000-11-21 06:47:53.826 326 15632.20 626.82 57226.45 88888.00 2000-11-21 06:47:54.826 326 15631.81 626.33 57226.82 88888.00 2000-11-21 06:47:55.826 326 15631.94 627.20 57227.06 88888.00 2000-11-21 06:47:56.826 326 15631.55 626.95 57225.96 88888.00 2000-11-21 06:47:57.826 326 15631.16 626.45 57227.18 88888.00 2000-11-21 06:47:58.826 326 15631.16 626.33 57227.18 88888.00 2000-11-21 06:47:59.826 326 15631.42 626.58 57226.57 88888.00 2000-11-21 06:48:00.826 326 15631.81 626.82 57227.06 88888.00 2000-11-21 06:48:01.826 326 15631.68 627.32 57226.33 88888.00 2000-11-21 06:48:02.826 326 15631.55 627.32 57227.43 88888.00 2000-11-21 06:48:03.826 326 15631.81 626.70 57226.08 88888.00 2000-11-21 06:48:04.826 326 15632.59 627.07 57226.70 88888.00 2000-11-21 06:48:05.826 326 15631.94 626.70 57226.08 88888.00 2000-11-21 06:48:06.826 326 15631.16 627.20 57226.33 88888.00 2000-11-21 06:48:07.826 326 15631.29 626.95 57226.08 88888.00 2000-11-21 06:48:08.826 326 15631.42 627.32 57226.45 88888.00 2000-11-21 06:48:09.826 326 15631.42 626.58 57226.70 88888.00 2000-11-21 06:48:10.826 326 15632.33 626.33 57226.82 88888.00 2000-11-21 06:48:11.826 326 15631.29 626.58 57227.06 88888.00 2000-11-21 06:48:12.826 326 15631.68 626.58 57226.45 88888.00 2000-11-21 06:48:13.826 326 15631.55 627.07 57226.33 88888.00 2000-11-21 06:48:14.826 326 15631.55 626.45 57227.43 88888.00 2000-11-21 06:48:15.826 326 15631.16 626.95 57227.06 88888.00 2000-11-21 06:48:16.826 326 15631.16 626.20 57226.82 88888.00 2000-11-21 06:48:17.826 326 15631.68 627.07 57226.57 88888.00 2000-11-21 06:48:18.826 326 15631.42 626.95 57226.82 88888.00 2000-11-21 06:48:19.826 326 15631.68 626.82 57226.57 88888.00 2000-11-21 06:48:20.826 326 15631.03 626.95 57226.70 88888.00 2000-11-21 06:48:21.826 326 15631.68 627.44 57226.21 88888.00 2000-11-21 06:48:22.826 326 15630.64 627.44 57226.94 88888.00 2000-11-21 06:48:23.826 326 15631.81 627.20 57226.57 88888.00 2000-11-21 06:48:24.826 326 15631.55 626.95 57226.70 88888.00 2000-11-21 06:48:25.826 326 15631.81 626.45 57226.70 88888.00 2000-11-21 06:48:26.826 326 15631.55 626.95 57226.82 88888.00 2000-11-21 06:48:27.826 326 15631.81 626.95 57226.82 88888.00 2000-11-21 06:48:28.826 326 15631.81 627.32 57227.06 88888.00 2000-11-21 06:48:29.826 326 15631.94 627.20 57227.18 88888.00 2000-11-21 06:48:30.826 326 15631.55 626.95 57226.57 88888.00 2000-11-21 06:48:31.826 326 15631.55 626.95 57227.06 88888.00 2000-11-21 06:48:32.826 326 15631.68 627.07 57226.57 88888.00 2000-11-21 06:48:33.826 326 15631.29 626.82 57227.18 88888.00 2000-11-21 06:48:34.826 326 15631.68 627.07 57226.45 88888.00 2000-11-21 06:48:35.826 326 15631.42 626.95 57226.45 88888.00 2000-11-21 06:48:36.826 326 15631.29 626.95 57226.82 88888.00 2000-11-21 06:48:37.826 326 15631.29 627.20 57226.70 88888.00 2000-11-21 06:48:38.826 326 15631.68 626.58 57226.45 88888.00 2000-11-21 06:48:39.826 326 15631.29 626.58 57226.45 88888.00 2000-11-21 06:48:40.826 326 15631.16 626.95 57227.06 88888.00 2000-11-21 06:48:41.826 326 15631.16 626.82 57226.70 88888.00 2000-11-21 06:48:42.826 326 15631.03 626.33 57226.33 88888.00 2000-11-21 06:48:43.826 326 15631.68 626.58 57226.33 88888.00 2000-11-21 06:48:44.826 326 15631.42 626.70 57226.33 88888.00 2000-11-21 06:48:45.826 326 15631.68 626.33 57227.30 88888.00 2000-11-21 06:48:46.826 326 15631.42 626.82 57226.33 88888.00 2000-11-21 06:48:47.826 326 15631.03 627.07 57226.45 88888.00 2000-11-21 06:48:48.826 326 15631.55 627.32 57226.21 88888.00 2000-11-21 06:48:49.826 326 15631.68 626.58 57226.21 88888.00 2000-11-21 06:48:50.826 326 15631.68 626.95 57226.08 88888.00 2000-11-21 06:48:51.826 326 15631.55 627.20 57226.57 88888.00 2000-11-21 06:48:52.826 326 15631.42 626.58 57226.33 88888.00 2000-11-21 06:48:53.826 326 15630.90 626.82 57226.45 88888.00 2000-11-21 06:48:54.826 326 15630.90 626.70 57227.18 88888.00 2000-11-21 06:48:55.826 326 15631.03 626.45 57226.82 88888.00 2000-11-21 06:48:56.826 326 15631.29 626.95 57226.94 88888.00 2000-11-21 06:48:57.826 326 15630.90 626.20 57227.06 88888.00 2000-11-21 06:48:58.826 326 15631.03 626.82 57226.70 88888.00 2000-11-21 06:48:59.826 326 15631.42 626.70 57225.84 88888.00 2000-11-21 06:49:00.826 326 15631.16 627.32 57226.70 88888.00 2000-11-21 06:49:01.826 326 15631.03 627.20 57226.82 88888.00 2000-11-21 06:49:02.826 326 15631.16 626.95 57226.70 88888.00 2000-11-21 06:49:03.826 326 15630.77 626.95 57226.08 88888.00 2000-11-21 06:49:04.826 326 15631.29 626.95 57226.21 88888.00 2000-11-21 06:49:05.826 326 15631.03 626.45 57226.21 88888.00 2000-11-21 06:49:06.826 326 15631.29 627.32 57225.71 88888.00 2000-11-21 06:49:07.826 326 15630.38 626.70 57226.21 88888.00 2000-11-21 06:49:08.826 326 15631.29 626.58 57226.21 88888.00 2000-11-21 06:49:09.826 326 15631.16 626.70 57226.45 88888.00 2000-11-21 06:49:10.826 326 15631.03 626.45 57226.33 88888.00 2000-11-21 06:49:11.826 326 15631.16 627.07 57225.47 88888.00 2000-11-21 06:49:12.826 326 15631.16 627.32 57225.96 88888.00 2000-11-21 06:49:13.826 326 15631.42 626.95 57226.94 88888.00 2000-11-21 06:49:14.826 326 15631.42 627.07 57226.21 88888.00 2000-11-21 06:49:15.826 326 15631.81 626.95 57226.08 88888.00 2000-11-21 06:49:16.826 326 15631.68 626.45 57226.45 88888.00 2000-11-21 06:49:17.826 326 15631.42 626.70 57226.45 88888.00 2000-11-21 06:49:18.826 326 15631.29 627.44 57226.70 88888.00 2000-11-21 06:49:19.826 326 15631.03 627.07 57226.21 88888.00 2000-11-21 06:49:20.826 326 15630.90 626.70 57226.70 88888.00 2000-11-21 06:49:21.826 326 15631.16 626.45 57226.94 88888.00 2000-11-21 06:49:22.826 326 15630.51 626.82 57226.08 88888.00 2000-11-21 06:49:23.826 326 15631.55 626.82 57226.82 88888.00 2000-11-21 06:49:24.826 326 15631.94 626.58 57225.59 88888.00 2000-11-21 06:49:25.826 326 15631.29 627.44 57226.08 88888.00 2000-11-21 06:49:26.826 326 15631.16 627.32 57226.45 88888.00 2000-11-21 06:49:27.826 326 15631.42 626.33 57226.70 88888.00 2000-11-21 06:49:28.826 326 15631.16 627.20 57225.59 88888.00 2000-11-21 06:49:29.826 326 15631.42 627.44 57226.08 88888.00 2000-11-21 06:49:30.826 326 15631.16 626.95 57226.33 88888.00 2000-11-21 06:49:31.826 326 15631.16 627.32 57226.33 88888.00 2000-11-21 06:49:32.826 326 15631.81 627.07 57226.82 88888.00 2000-11-21 06:49:33.826 326 15631.68 627.07 57226.94 88888.00 2000-11-21 06:49:34.826 326 15631.16 626.95 57226.45 88888.00 2000-11-21 06:49:35.826 326 15630.77 626.45 57226.21 88888.00 2000-11-21 06:49:36.826 326 15631.94 626.95 57226.45 88888.00 2000-11-21 06:49:37.826 326 15631.55 626.45 57226.82 88888.00 2000-11-21 06:49:38.826 326 15631.42 626.70 57226.08 88888.00 2000-11-21 06:49:39.826 326 15631.16 627.07 57226.33 88888.00 2000-11-21 06:49:40.826 326 15631.68 626.45 57226.45 88888.00 2000-11-21 06:49:41.826 326 15631.55 627.57 57226.33 88888.00 2000-11-21 06:49:42.826 326 15631.03 626.82 57226.45 88888.00 2000-11-21 06:49:43.826 326 15630.77 626.70 57226.21 88888.00 2000-11-21 06:49:44.826 326 15630.90 627.07 57226.08 88888.00 2000-11-21 06:49:45.826 326 15631.94 627.44 57226.21 88888.00 2000-11-21 06:49:46.826 326 15632.07 627.07 57226.82 88888.00 2000-11-21 06:49:47.826 326 15631.68 627.32 57226.33 88888.00 2000-11-21 06:49:48.826 326 15631.16 626.33 57226.82 88888.00 2000-11-21 06:49:49.826 326 15631.55 626.58 57225.47 88888.00 2000-11-21 06:49:50.826 326 15631.29 627.20 57226.33 88888.00 2000-11-21 06:49:51.826 326 15631.55 626.08 57226.21 88888.00 2000-11-21 06:49:52.826 326 15631.16 626.33 57226.45 88888.00 2000-11-21 06:49:53.826 326 15631.55 627.44 57226.70 88888.00 2000-11-21 06:49:54.826 326 15631.03 627.20 57225.96 88888.00 2000-11-21 06:49:55.826 326 15630.90 626.58 57225.84 88888.00 2000-11-21 06:49:56.826 326 15630.77 626.82 57226.21 88888.00 2000-11-21 06:49:57.826 326 15631.81 627.07 57226.08 88888.00 2000-11-21 06:49:58.826 326 15631.42 626.58 57226.45 88888.00 2000-11-21 06:49:59.826 326 15631.42 626.45 57226.21 88888.00 2000-11-21 06:50:00.826 326 15631.42 627.32 57226.08 88888.00 2000-11-21 06:50:01.826 326 15631.16 627.20 57225.96 88888.00 2000-11-21 06:50:02.826 326 15630.77 626.33 57226.33 88888.00 2000-11-21 06:50:03.826 326 15631.55 627.20 57225.96 88888.00 2000-11-21 06:50:04.826 326 15631.55 626.82 57225.84 88888.00 2000-11-21 06:50:05.826 326 15631.29 627.07 57226.33 88888.00 2000-11-21 06:50:06.826 326 15631.42 626.58 57226.82 88888.00 2000-11-21 06:50:07.826 326 15631.16 626.70 57226.21 88888.00 2000-11-21 06:50:08.826 326 15630.90 626.33 57226.08 88888.00 2000-11-21 06:50:09.826 326 15630.38 626.33 57225.84 88888.00 2000-11-21 06:50:10.826 326 15631.16 626.58 57225.96 88888.00 2000-11-21 06:50:11.826 326 15631.29 627.32 57226.70 88888.00 2000-11-21 06:50:12.826 326 15630.90 627.20 57226.21 88888.00 2000-11-21 06:50:13.826 326 15631.03 626.82 57226.33 88888.00 2000-11-21 06:50:14.826 326 15631.03 626.45 57226.21 88888.00 2000-11-21 06:50:15.826 326 15631.03 627.07 57226.33 88888.00 2000-11-21 06:50:16.826 326 15630.51 627.07 57225.59 88888.00 2000-11-21 06:50:17.826 326 15631.42 626.82 57226.21 88888.00 2000-11-21 06:50:18.826 326 15631.03 627.20 57226.21 88888.00 2000-11-21 06:50:19.826 326 15631.55 626.95 57225.96 88888.00 2000-11-21 06:50:20.826 326 15631.42 626.58 57225.84 88888.00 2000-11-21 06:50:21.826 326 15631.03 626.45 57225.71 88888.00 2000-11-21 06:50:22.826 326 15631.16 627.20 57226.45 88888.00 2000-11-21 06:50:23.826 326 15630.51 626.95 57225.84 88888.00 2000-11-21 06:50:24.826 326 15631.42 626.70 57225.96 88888.00 2000-11-21 06:50:25.826 326 15629.99 626.82 57226.21 88888.00 2000-11-21 06:50:26.826 326 15631.03 626.33 57225.84 88888.00 2000-11-21 06:50:27.826 326 15631.55 626.82 57225.84 88888.00 2000-11-21 06:50:28.826 326 15631.55 626.58 57226.57 88888.00 2000-11-21 06:50:29.826 326 15630.90 626.58 57225.84 88888.00 2000-11-21 06:50:30.826 326 15631.03 627.44 57225.71 88888.00 2000-11-21 06:50:31.826 326 15631.29 626.58 57225.96 88888.00 2000-11-21 06:50:32.826 326 15631.16 626.58 57226.08 88888.00 2000-11-21 06:50:33.826 326 15630.64 627.20 57225.47 88888.00 2000-11-21 06:50:34.826 326 15631.03 626.45 57226.33 88888.00 2000-11-21 06:50:35.826 326 15631.42 627.07 57226.21 88888.00 2000-11-21 06:50:36.826 326 15630.64 626.58 57226.45 88888.00 2000-11-21 06:50:37.826 326 15631.03 627.07 57226.08 88888.00 2000-11-21 06:50:38.826 326 15630.90 626.82 57225.47 88888.00 2000-11-21 06:50:39.826 326 15630.90 626.95 57226.57 88888.00 2000-11-21 06:50:40.826 326 15630.64 626.82 57226.33 88888.00 2000-11-21 06:50:41.826 326 15630.64 626.58 57226.45 88888.00 2000-11-21 06:50:42.826 326 15629.86 627.32 57225.59 88888.00 2000-11-21 06:50:43.826 326 15631.03 627.07 57225.84 88888.00 2000-11-21 06:50:44.826 326 15630.38 627.20 57226.45 88888.00 2000-11-21 06:50:45.826 326 15630.51 626.82 57226.08 88888.00 2000-11-21 06:50:46.826 326 15630.77 626.95 57225.96 88888.00 2000-11-21 06:50:47.826 326 15631.68 627.44 57226.21 88888.00 2000-11-21 06:50:48.826 326 15630.77 626.95 57225.59 88888.00 2000-11-21 06:50:49.826 326 15631.29 626.70 57226.21 88888.00 2000-11-21 06:50:50.826 326 15631.03 626.82 57226.08 88888.00 2000-11-21 06:50:51.826 326 15630.64 626.70 57225.71 88888.00 2000-11-21 06:50:52.826 326 15630.77 626.70 57226.08 88888.00 2000-11-21 06:50:53.826 326 15631.03 626.82 57225.59 88888.00 2000-11-21 06:50:54.826 326 15630.64 626.58 57226.33 88888.00 2000-11-21 06:50:55.826 326 15630.64 626.33 57225.84 88888.00 2000-11-21 06:50:56.826 326 15630.90 627.07 57226.08 88888.00 2000-11-21 06:50:57.826 326 15630.90 626.58 57226.08 88888.00 2000-11-21 06:50:58.826 326 15631.29 626.45 57226.57 88888.00 2000-11-21 06:50:59.826 326 15631.42 626.82 57226.21 88888.00 2000-11-21 06:51:00.826 326 15630.77 627.07 57225.71 88888.00 2000-11-21 06:51:01.826 326 15630.38 627.69 57226.33 88888.00 2000-11-21 06:51:02.826 326 15630.38 627.32 57225.47 88888.00 2000-11-21 06:51:03.826 326 15630.90 626.82 57226.08 88888.00 2000-11-21 06:51:04.826 326 15630.77 626.82 57226.33 88888.00 2000-11-21 06:51:05.826 326 15630.38 626.82 57226.21 88888.00 2000-11-21 06:51:06.826 326 15631.03 627.32 57225.84 88888.00 2000-11-21 06:51:07.826 326 15630.64 627.32 57225.23 88888.00 2000-11-21 06:51:08.826 326 15630.64 627.57 57226.21 88888.00 2000-11-21 06:51:09.826 326 15630.90 626.95 57224.98 88888.00 2000-11-21 06:51:10.826 326 15631.55 627.07 57226.33 88888.00 2000-11-21 06:51:11.826 326 15630.90 626.58 57225.84 88888.00 2000-11-21 06:51:12.826 326 15631.81 627.20 57225.71 88888.00 2000-11-21 06:51:13.826 326 15631.29 626.82 57226.08 88888.00 2000-11-21 06:51:14.826 326 15631.55 627.07 57227.06 88888.00 2000-11-21 06:51:15.826 326 15630.90 627.20 57226.21 88888.00 2000-11-21 06:51:16.826 326 15631.29 626.95 57226.08 88888.00 2000-11-21 06:51:17.826 326 15630.90 627.07 57226.45 88888.00 2000-11-21 06:51:18.826 326 15631.42 627.32 57226.57 88888.00 2000-11-21 06:51:19.826 326 15630.64 627.20 57225.84 88888.00 2000-11-21 06:51:20.826 326 15631.16 627.57 57225.47 88888.00 2000-11-21 06:51:21.826 326 15630.90 626.95 57226.21 88888.00 2000-11-21 06:51:22.826 326 15631.29 627.44 57226.21 88888.00 2000-11-21 06:51:23.826 326 15631.03 626.45 57226.57 88888.00 2000-11-21 06:51:24.826 326 15630.64 626.58 57226.21 88888.00 2000-11-21 06:51:25.826 326 15631.29 627.57 57225.84 88888.00 2000-11-21 06:51:26.826 326 15630.64 627.44 57225.59 88888.00 2000-11-21 06:51:27.826 326 15631.68 627.81 57226.57 88888.00 2000-11-21 06:51:28.826 326 15631.29 627.44 57225.59 88888.00 2000-11-21 06:51:29.826 326 15630.90 627.07 57226.57 88888.00 2000-11-21 06:51:30.826 326 15631.55 627.20 57226.33 88888.00 2000-11-21 06:51:31.826 326 15631.03 627.81 57225.96 88888.00 2000-11-21 06:51:32.826 326 15630.64 627.20 57226.45 88888.00 2000-11-21 06:51:33.826 326 15631.16 627.44 57226.82 88888.00 2000-11-21 06:51:34.826 326 15630.64 627.32 57226.45 88888.00 2000-11-21 06:51:35.826 326 15631.03 627.44 57226.57 88888.00 2000-11-21 06:51:36.826 326 15631.29 627.20 57226.45 88888.00 2000-11-21 06:51:37.826 326 15631.81 627.20 57226.45 88888.00 2000-11-21 06:51:38.826 326 15631.94 627.32 57226.70 88888.00 2000-11-21 06:51:39.826 326 15631.03 626.95 57225.96 88888.00 2000-11-21 06:51:40.826 326 15631.55 627.32 57226.21 88888.00 2000-11-21 06:51:41.826 326 15631.42 627.07 57225.96 88888.00 2000-11-21 06:51:42.826 326 15631.42 626.58 57226.33 88888.00 2000-11-21 06:51:43.826 326 15631.29 627.57 57226.08 88888.00 2000-11-21 06:51:44.826 326 15631.55 627.20 57225.84 88888.00 2000-11-21 06:51:45.826 326 15631.29 627.07 57226.45 88888.00 2000-11-21 06:51:46.826 326 15631.29 627.44 57226.21 88888.00 2000-11-21 06:51:47.826 326 15630.51 627.94 57226.70 88888.00 2000-11-21 06:51:48.826 326 15631.16 627.69 57226.82 88888.00 2000-11-21 06:51:49.826 326 15630.77 627.44 57226.33 88888.00 2000-11-21 06:51:50.826 326 15630.77 627.32 57226.21 88888.00 2000-11-21 06:51:51.826 326 15631.03 627.69 57226.21 88888.00 2000-11-21 06:51:52.826 326 15631.68 627.94 57226.33 88888.00 2000-11-21 06:51:53.826 326 15631.42 627.57 57225.84 88888.00 2000-11-21 06:51:54.826 326 15631.55 627.44 57226.94 88888.00 2000-11-21 06:51:55.826 326 15631.42 627.44 57226.21 88888.00 2000-11-21 06:51:56.826 326 15631.55 628.06 57226.45 88888.00 2000-11-21 06:51:57.826 326 15631.81 627.07 57226.82 88888.00 2000-11-21 06:51:58.826 326 15631.81 627.20 57226.45 88888.00 2000-11-21 06:51:59.826 326 15631.29 627.57 57225.71 88888.00 2000-11-21 06:52:00.826 326 15630.90 627.32 57226.57 88888.00 2000-11-21 06:52:01.826 326 15631.29 627.20 57226.45 88888.00 2000-11-21 06:52:02.826 326 15631.29 627.07 57226.21 88888.00 2000-11-21 06:52:03.826 326 15631.29 627.44 57226.08 88888.00 2000-11-21 06:52:04.826 326 15631.55 627.57 57226.57 88888.00 2000-11-21 06:52:05.826 326 15630.90 627.57 57226.21 88888.00 2000-11-21 06:52:06.826 326 15631.03 627.81 57225.84 88888.00 2000-11-21 06:52:07.826 326 15631.55 628.06 57226.45 88888.00 2000-11-21 06:52:08.826 326 15631.55 627.07 57226.57 88888.00 2000-11-21 06:52:09.826 326 15631.81 628.31 57227.18 88888.00 2000-11-21 06:52:10.826 326 15631.29 627.94 57226.33 88888.00 2000-11-21 06:52:11.826 326 15631.03 627.44 57226.33 88888.00 2000-11-21 06:52:12.826 326 15631.29 627.69 57225.71 88888.00 2000-11-21 06:52:13.826 326 15630.77 627.57 57226.21 88888.00 2000-11-21 06:52:14.826 326 15631.16 627.81 57226.45 88888.00 2000-11-21 06:52:15.826 326 15631.42 627.44 57226.45 88888.00 2000-11-21 06:52:16.826 326 15630.64 627.57 57226.70 88888.00 2000-11-21 06:52:17.826 326 15631.55 627.57 57226.45 88888.00 2000-11-21 06:52:18.826 326 15631.42 627.69 57226.45 88888.00 2000-11-21 06:52:19.826 326 15631.29 627.69 57226.45 88888.00 2000-11-21 06:52:20.826 326 15632.07 627.94 57226.21 88888.00 2000-11-21 06:52:21.826 326 15631.16 627.44 57226.08 88888.00 2000-11-21 06:52:22.826 326 15632.07 627.20 57226.45 88888.00 2000-11-21 06:52:23.826 326 15631.55 627.69 57227.18 88888.00 2000-11-21 06:52:24.826 326 15632.07 628.19 57226.70 88888.00 2000-11-21 06:52:25.826 326 15631.29 627.44 57227.06 88888.00 2000-11-21 06:52:26.826 326 15631.81 627.69 57226.70 88888.00 2000-11-21 06:52:27.826 326 15631.29 626.82 57225.84 88888.00 2000-11-21 06:52:28.826 326 15631.42 627.07 57226.33 88888.00 2000-11-21 06:52:29.826 326 15631.81 627.57 57227.06 88888.00 2000-11-21 06:52:30.826 326 15631.29 627.69 57226.57 88888.00 2000-11-21 06:52:31.826 326 15631.42 628.06 57226.57 88888.00 2000-11-21 06:52:32.826 326 15631.16 627.44 57226.94 88888.00 2000-11-21 06:52:33.826 326 15630.90 627.57 57226.45 88888.00 2000-11-21 06:52:34.826 326 15631.94 627.81 57226.33 88888.00 2000-11-21 06:52:35.826 326 15631.42 626.70 57226.70 88888.00 2000-11-21 06:52:36.826 326 15631.29 626.95 57226.33 88888.00 2000-11-21 06:52:37.826 326 15631.55 627.32 57227.18 88888.00 2000-11-21 06:52:38.826 326 15631.81 627.69 57226.57 88888.00 2000-11-21 06:52:39.826 326 15630.90 627.07 57227.06 88888.00 2000-11-21 06:52:40.826 326 15631.68 627.07 57226.70 88888.00 2000-11-21 06:52:41.826 326 15631.16 627.69 57226.08 88888.00 2000-11-21 06:52:42.826 326 15631.29 627.32 57226.82 88888.00 2000-11-21 06:52:43.826 326 15631.68 627.69 57226.45 88888.00 2000-11-21 06:52:44.826 326 15631.42 627.44 57226.57 88888.00 2000-11-21 06:52:45.826 326 15632.46 627.57 57227.30 88888.00 2000-11-21 06:52:46.826 326 15631.55 627.57 57226.08 88888.00 2000-11-21 06:52:47.826 326 15631.03 627.44 57226.70 88888.00 2000-11-21 06:52:48.826 326 15631.81 627.94 57226.82 88888.00 2000-11-21 06:52:49.826 326 15631.81 627.94 57227.18 88888.00 2000-11-21 06:52:50.826 326 15631.42 628.68 57226.82 88888.00 2000-11-21 06:52:51.826 326 15631.81 627.44 57226.70 88888.00 2000-11-21 06:52:52.826 326 15631.94 627.57 57226.33 88888.00 2000-11-21 06:52:53.826 326 15631.68 627.20 57226.82 88888.00 2000-11-21 06:52:54.826 326 15631.94 627.94 57227.18 88888.00 2000-11-21 06:52:55.826 326 15631.94 627.32 57227.30 88888.00 2000-11-21 06:52:56.826 326 15631.55 627.32 57226.33 88888.00 2000-11-21 06:52:57.826 326 15631.42 627.94 57226.33 88888.00 2000-11-21 06:52:58.826 326 15631.81 627.44 57226.70 88888.00 2000-11-21 06:52:59.826 326 15631.29 627.81 57226.45 88888.00 2000-11-21 06:53:00.826 326 15631.42 627.81 57227.18 88888.00 2000-11-21 06:53:01.826 326 15631.81 627.57 57225.96 88888.00 2000-11-21 06:53:02.826 326 15632.20 627.94 57226.82 88888.00 2000-11-21 06:53:03.826 326 15630.77 627.81 57225.96 88888.00 2000-11-21 06:53:04.826 326 15631.16 628.06 57225.84 88888.00 2000-11-21 06:53:05.826 326 15631.42 627.44 57226.33 88888.00 2000-11-21 06:53:06.826 326 15631.55 627.57 57226.21 88888.00 2000-11-21 06:53:07.826 326 15631.16 627.44 57226.70 88888.00 2000-11-21 06:53:08.826 326 15631.16 628.06 57226.82 88888.00 2000-11-21 06:53:09.826 326 15631.55 628.06 57226.94 88888.00 2000-11-21 06:53:10.826 326 15631.55 627.94 57226.45 88888.00 2000-11-21 06:53:11.826 326 15631.42 627.57 57226.94 88888.00 2000-11-21 06:53:12.826 326 15631.42 628.68 57227.06 88888.00 2000-11-21 06:53:13.826 326 15631.68 626.95 57226.70 88888.00 2000-11-21 06:53:14.826 326 15631.55 627.57 57226.82 88888.00 2000-11-21 06:53:15.826 326 15631.94 627.07 57226.70 88888.00 2000-11-21 06:53:16.826 326 15632.07 627.57 57227.30 88888.00 2000-11-21 06:53:17.826 326 15631.55 627.81 57226.57 88888.00 2000-11-21 06:53:18.826 326 15631.81 627.69 57226.45 88888.00 2000-11-21 06:53:19.826 326 15631.42 628.06 57226.57 88888.00 2000-11-21 06:53:20.826 326 15631.03 627.81 57227.43 88888.00 2000-11-21 06:53:21.826 326 15630.90 627.94 57227.18 88888.00 2000-11-21 06:53:22.826 326 15631.68 627.94 57226.57 88888.00 2000-11-21 06:53:23.826 326 15631.81 627.57 57226.70 88888.00 2000-11-21 06:53:24.826 326 15631.55 627.44 57226.57 88888.00 2000-11-21 06:53:25.826 326 15631.55 628.31 57226.94 88888.00 2000-11-21 06:53:26.826 326 15631.55 627.81 57226.70 88888.00 2000-11-21 06:53:27.826 326 15631.29 627.94 57227.06 88888.00 2000-11-21 06:53:28.826 326 15631.81 628.31 57226.82 88888.00 2000-11-21 06:53:29.826 326 15631.55 627.44 57227.18 88888.00 2000-11-21 06:53:30.826 326 15631.55 628.06 57226.70 88888.00 2000-11-21 06:53:31.826 326 15630.77 627.57 57226.45 88888.00 2000-11-21 06:53:32.826 326 15631.16 627.81 57227.30 88888.00 2000-11-21 06:53:33.826 326 15631.16 627.69 57226.82 88888.00 2000-11-21 06:53:34.826 326 15631.42 627.57 57226.57 88888.00 2000-11-21 06:53:35.826 326 15631.94 627.57 57227.06 88888.00 2000-11-21 06:53:36.826 326 15631.81 627.81 57226.70 88888.00 2000-11-21 06:53:37.826 326 15631.68 627.44 57227.06 88888.00 2000-11-21 06:53:38.826 326 15631.94 627.44 57226.82 88888.00 2000-11-21 06:53:39.826 326 15631.81 626.95 57226.45 88888.00 2000-11-21 06:53:40.826 326 15630.77 627.57 57226.57 88888.00 2000-11-21 06:53:41.826 326 15631.55 627.94 57226.57 88888.00 2000-11-21 06:53:42.826 326 15631.42 627.57 57226.45 88888.00 2000-11-21 06:53:43.826 326 15631.16 627.81 57226.94 88888.00 2000-11-21 06:53:44.826 326 15631.29 628.06 57227.18 88888.00 2000-11-21 06:53:45.826 326 15631.94 627.32 57227.18 88888.00 2000-11-21 06:53:46.826 326 15631.68 627.44 57226.57 88888.00 2000-11-21 06:53:47.826 326 15632.20 627.81 57227.06 88888.00 2000-11-21 06:53:48.826 326 15631.42 627.69 57226.94 88888.00 2000-11-21 06:53:49.826 326 15631.55 626.95 57227.30 88888.00 2000-11-21 06:53:50.826 326 15632.20 627.44 57226.94 88888.00 2000-11-21 06:53:51.826 326 15631.16 627.44 57226.57 88888.00 2000-11-21 06:53:52.826 326 15631.68 627.94 57226.94 88888.00 2000-11-21 06:53:53.826 326 15631.68 627.44 57226.82 88888.00 2000-11-21 06:53:54.826 326 15630.90 627.32 57226.82 88888.00 2000-11-21 06:53:55.826 326 15631.29 627.32 57226.82 88888.00 2000-11-21 06:53:56.826 326 15631.42 627.07 57226.57 88888.00 2000-11-21 06:53:57.826 326 15631.94 628.06 57226.33 88888.00 2000-11-21 06:53:58.826 326 15631.29 628.06 57226.33 88888.00 2000-11-21 06:53:59.826 326 15631.42 627.44 57227.30 88888.00 2000-11-21 06:54:00.826 326 15631.55 628.06 57226.33 88888.00 2000-11-21 06:54:01.826 326 15631.42 627.69 57226.82 88888.00 2000-11-21 06:54:02.826 326 15631.68 627.57 57226.45 88888.00 2000-11-21 06:54:03.826 326 15630.90 627.94 57226.21 88888.00 2000-11-21 06:54:04.826 326 15631.16 627.69 57226.21 88888.00 2000-11-21 06:54:05.826 326 15631.42 628.06 57226.94 88888.00 2000-11-21 06:54:06.826 326 15631.16 627.20 57226.45 88888.00 2000-11-21 06:54:07.826 326 15631.29 627.94 57226.33 88888.00 2000-11-21 06:54:08.826 326 15631.81 627.57 57226.70 88888.00 2000-11-21 06:54:09.826 326 15631.03 627.57 57227.06 88888.00 2000-11-21 06:54:10.826 326 15631.68 627.07 57226.57 88888.00 2000-11-21 06:54:11.826 326 15631.42 628.06 57226.57 88888.00 2000-11-21 06:54:12.826 326 15632.07 627.57 57226.45 88888.00 2000-11-21 06:54:13.826 326 15631.16 627.44 57227.18 88888.00 2000-11-21 06:54:14.826 326 15631.81 627.94 57226.45 88888.00 2000-11-21 06:54:15.826 326 15631.94 627.57 57226.70 88888.00 2000-11-21 06:54:16.826 326 15631.94 628.19 57226.45 88888.00 2000-11-21 06:54:17.826 326 15631.68 628.06 57226.57 88888.00 2000-11-21 06:54:18.826 326 15631.16 627.57 57226.70 88888.00 2000-11-21 06:54:19.826 326 15631.68 627.44 57226.45 88888.00 2000-11-21 06:54:20.826 326 15631.29 627.57 57226.70 88888.00 2000-11-21 06:54:21.826 326 15631.29 627.57 57226.33 88888.00 2000-11-21 06:54:22.826 326 15631.29 627.69 57226.57 88888.00 2000-11-21 06:54:23.826 326 15631.42 627.57 57227.30 88888.00 2000-11-21 06:54:24.826 326 15631.42 628.68 57226.70 88888.00 2000-11-21 06:54:25.826 326 15631.16 627.81 57226.21 88888.00 2000-11-21 06:54:26.826 326 15631.16 628.06 57226.57 88888.00 2000-11-21 06:54:27.826 326 15631.42 627.57 57226.82 88888.00 2000-11-21 06:54:28.826 326 15631.42 627.44 57226.45 88888.00 2000-11-21 06:54:29.826 326 15630.77 627.94 57226.82 88888.00 2000-11-21 06:54:30.826 326 15631.81 628.31 57226.82 88888.00 2000-11-21 06:54:31.826 326 15631.68 628.06 57226.70 88888.00 2000-11-21 06:54:32.826 326 15631.03 627.81 57226.70 88888.00 2000-11-21 06:54:33.826 326 15631.16 627.94 57226.45 88888.00 2000-11-21 06:54:34.826 326 15631.29 627.69 57227.06 88888.00 2000-11-21 06:54:35.826 326 15631.42 628.06 57226.70 88888.00 2000-11-21 06:54:36.826 326 15631.03 628.31 57226.57 88888.00 2000-11-21 06:54:37.826 326 15631.29 628.31 57226.08 88888.00 2000-11-21 06:54:38.826 326 15632.07 627.81 57226.45 88888.00 2000-11-21 06:54:39.826 326 15631.42 627.94 57226.08 88888.00 2000-11-21 06:54:40.826 326 15630.90 627.94 57226.33 88888.00 2000-11-21 06:54:41.826 326 15631.42 628.06 57226.70 88888.00 2000-11-21 06:54:42.826 326 15631.29 627.07 57226.33 88888.00 2000-11-21 06:54:43.826 326 15631.29 627.94 57226.82 88888.00 2000-11-21 06:54:44.826 326 15631.29 627.57 57227.30 88888.00 2000-11-21 06:54:45.826 326 15630.90 627.57 57226.57 88888.00 2000-11-21 06:54:46.826 326 15631.16 628.19 57227.06 88888.00 2000-11-21 06:54:47.826 326 15630.90 627.57 57226.94 88888.00 2000-11-21 06:54:48.826 326 15630.77 627.81 57226.70 88888.00 2000-11-21 06:54:49.826 326 15630.77 628.19 57227.06 88888.00 2000-11-21 06:54:50.826 326 15631.03 628.06 57226.70 88888.00 2000-11-21 06:54:51.826 326 15630.90 628.19 57226.57 88888.00 2000-11-21 06:54:52.826 326 15631.16 628.19 57226.57 88888.00 2000-11-21 06:54:53.826 326 15631.29 627.57 57227.18 88888.00 2000-11-21 06:54:54.826 326 15631.55 627.69 57226.82 88888.00 2000-11-21 06:54:55.826 326 15631.42 628.06 57226.33 88888.00 2000-11-21 06:54:56.826 326 15631.55 628.31 57226.57 88888.00 2000-11-21 06:54:57.826 326 15631.03 627.69 57227.55 88888.00 2000-11-21 06:54:58.826 326 15630.90 627.69 57226.08 88888.00 2000-11-21 06:54:59.826 326 15631.29 628.31 57226.57 88888.00 2000-11-21 06:55:00.826 326 15631.03 627.57 57226.82 88888.00 2000-11-21 06:55:01.826 326 15630.77 627.07 57226.94 88888.00 2000-11-21 06:55:02.826 326 15630.90 627.81 57226.94 88888.00 2000-11-21 06:55:03.826 326 15631.55 627.44 57226.94 88888.00 2000-11-21 06:55:04.826 326 15631.03 628.31 57226.45 88888.00 2000-11-21 06:55:05.826 326 15631.16 627.69 57226.21 88888.00 2000-11-21 06:55:06.826 326 15631.68 627.81 57226.94 88888.00 2000-11-21 06:55:07.826 326 15631.29 628.19 57226.45 88888.00 2000-11-21 06:55:08.826 326 15630.77 627.20 57226.21 88888.00 2000-11-21 06:55:09.826 326 15631.94 628.43 57226.57 88888.00 2000-11-21 06:55:10.826 326 15631.29 627.32 57226.08 88888.00 2000-11-21 06:55:11.826 326 15630.64 627.94 57225.96 88888.00 2000-11-21 06:55:12.826 326 15631.68 627.94 57226.45 88888.00 2000-11-21 06:55:13.826 326 15631.29 628.06 57226.94 88888.00 2000-11-21 06:55:14.826 326 15630.51 628.31 57226.57 88888.00 2000-11-21 06:55:15.826 326 15631.16 627.94 57226.33 88888.00 2000-11-21 06:55:16.826 326 15631.03 627.07 57226.70 88888.00 2000-11-21 06:55:17.826 326 15630.64 627.44 57225.96 88888.00 2000-11-21 06:55:18.826 326 15630.90 628.19 57226.45 88888.00 2000-11-21 06:55:19.826 326 15631.16 627.94 57226.33 88888.00 2000-11-21 06:55:20.826 326 15631.68 628.06 57226.94 88888.00 2000-11-21 06:55:21.826 326 15631.03 628.31 57226.45 88888.00 2000-11-21 06:55:22.826 326 15630.77 627.57 57226.21 88888.00 2000-11-21 06:55:23.826 326 15631.29 627.44 57226.33 88888.00 2000-11-21 06:55:24.826 326 15631.42 627.69 57226.82 88888.00 2000-11-21 06:55:25.826 326 15630.77 627.44 57226.70 88888.00 2000-11-21 06:55:26.826 326 15631.29 627.94 57226.08 88888.00 2000-11-21 06:55:27.826 326 15631.42 627.94 57226.21 88888.00 2000-11-21 06:55:28.826 326 15631.03 628.06 57226.21 88888.00 2000-11-21 06:55:29.826 326 15630.77 628.31 57226.45 88888.00 2000-11-21 06:55:30.826 326 15631.16 627.44 57226.82 88888.00 2000-11-21 06:55:31.826 326 15631.42 627.81 57226.82 88888.00 2000-11-21 06:55:32.826 326 15631.29 628.31 57227.06 88888.00 2000-11-21 06:55:33.826 326 15631.03 627.69 57225.96 88888.00 2000-11-21 06:55:34.826 326 15630.64 627.07 57226.57 88888.00 2000-11-21 06:55:35.826 326 15631.81 628.19 57226.82 88888.00 2000-11-21 06:55:36.826 326 15630.51 628.31 57226.70 88888.00 2000-11-21 06:55:37.826 326 15631.55 628.19 57226.33 88888.00 2000-11-21 06:55:38.826 326 15631.55 627.81 57226.45 88888.00 2000-11-21 06:55:39.826 326 15631.42 627.94 57226.21 88888.00 2000-11-21 06:55:40.826 326 15631.03 628.56 57226.21 88888.00 2000-11-21 06:55:41.826 326 15630.64 628.19 57226.33 88888.00 2000-11-21 06:55:42.826 326 15631.42 628.43 57226.70 88888.00 2000-11-21 06:55:43.826 326 15630.90 627.81 57226.45 88888.00 2000-11-21 06:55:44.826 326 15630.90 627.94 57226.45 88888.00 2000-11-21 06:55:45.826 326 15631.29 628.06 57225.84 88888.00 2000-11-21 06:55:46.826 326 15630.51 627.44 57226.45 88888.00 2000-11-21 06:55:47.826 326 15630.64 627.57 57226.21 88888.00 2000-11-21 06:55:48.826 326 15631.03 628.06 57226.45 88888.00 2000-11-21 06:55:49.826 326 15630.77 628.19 57226.45 88888.00 2000-11-21 06:55:50.826 326 15630.77 627.69 57226.08 88888.00 2000-11-21 06:55:51.826 326 15631.55 627.81 57225.96 88888.00 2000-11-21 06:55:52.826 326 15630.51 627.44 57225.84 88888.00 2000-11-21 06:55:53.826 326 15630.77 628.06 57226.70 88888.00 2000-11-21 06:55:54.826 326 15630.51 627.44 57226.70 88888.00 2000-11-21 06:55:55.826 326 15630.90 628.56 57226.21 88888.00 2000-11-21 06:55:56.826 326 15630.64 627.81 57226.57 88888.00 2000-11-21 06:55:57.826 326 15631.16 628.31 57226.21 88888.00 2000-11-21 06:55:58.826 326 15631.55 627.57 57225.71 88888.00 2000-11-21 06:55:59.826 326 15630.64 627.81 57227.06 88888.00 2000-11-21 06:56:00.826 326 15630.51 628.43 57226.21 88888.00 2000-11-21 06:56:01.826 326 15631.16 627.81 57226.94 88888.00 2000-11-21 06:56:02.826 326 15631.03 627.81 57226.08 88888.00 2000-11-21 06:56:03.826 326 15630.25 628.19 57226.45 88888.00 2000-11-21 06:56:04.826 326 15630.38 628.06 57226.21 88888.00 2000-11-21 06:56:05.826 326 15630.90 628.31 57226.08 88888.00 2000-11-21 06:56:06.826 326 15630.77 628.31 57226.33 88888.00 2000-11-21 06:56:07.826 326 15630.64 628.06 57226.21 88888.00 2000-11-21 06:56:08.826 326 15631.03 628.56 57226.33 88888.00 2000-11-21 06:56:09.826 326 15630.51 627.57 57225.59 88888.00 2000-11-21 06:56:10.826 326 15631.29 628.06 57226.45 88888.00 2000-11-21 06:56:11.826 326 15630.51 628.43 57226.70 88888.00 2000-11-21 06:56:12.826 326 15630.64 628.31 57226.57 88888.00 2000-11-21 06:56:13.826 326 15630.77 628.19 57226.08 88888.00 2000-11-21 06:56:14.826 326 15631.16 628.56 57226.57 88888.00 2000-11-21 06:56:15.826 326 15630.90 628.31 57226.82 88888.00 2000-11-21 06:56:16.826 326 15629.99 628.19 57226.45 88888.00 2000-11-21 06:56:17.826 326 15632.07 628.06 57226.57 88888.00 2000-11-21 06:56:18.826 326 15630.90 628.19 57226.94 88888.00 2000-11-21 06:56:19.826 326 15631.55 628.06 57226.70 88888.00 2000-11-21 06:56:20.826 326 15631.29 627.94 57226.70 88888.00 2000-11-21 06:56:21.826 326 15631.68 627.94 57226.45 88888.00 2000-11-21 06:56:22.826 326 15630.77 628.43 57226.33 88888.00 2000-11-21 06:56:23.826 326 15630.77 628.31 57226.21 88888.00 2000-11-21 06:56:24.826 326 15631.42 628.06 57226.45 88888.00 2000-11-21 06:56:25.826 326 15631.16 628.56 57226.21 88888.00 2000-11-21 06:56:26.826 326 15630.90 628.06 57226.08 88888.00 2000-11-21 06:56:27.826 326 15630.77 627.81 57226.33 88888.00 2000-11-21 06:56:28.826 326 15630.77 628.06 57226.08 88888.00 2000-11-21 06:56:29.826 326 15630.90 628.31 57226.21 88888.00 2000-11-21 06:56:30.826 326 15631.42 628.19 57226.45 88888.00 2000-11-21 06:56:31.826 326 15630.90 628.19 57226.33 88888.00 2000-11-21 06:56:32.826 326 15631.03 627.94 57226.70 88888.00 2000-11-21 06:56:33.826 326 15631.16 628.31 57226.33 88888.00 2000-11-21 06:56:34.826 326 15631.29 628.68 57226.33 88888.00 2000-11-21 06:56:35.826 326 15630.90 628.31 57226.45 88888.00 2000-11-21 06:56:36.826 326 15630.77 628.19 57226.45 88888.00 2000-11-21 06:56:37.826 326 15631.94 628.06 57225.59 88888.00 2000-11-21 06:56:38.826 326 15631.03 628.31 57226.21 88888.00 2000-11-21 06:56:39.826 326 15631.42 628.19 57226.94 88888.00 2000-11-21 06:56:40.826 326 15631.55 628.06 57226.57 88888.00 2000-11-21 06:56:41.826 326 15631.29 628.81 57225.96 88888.00 2000-11-21 06:56:42.826 326 15630.64 628.81 57226.45 88888.00 2000-11-21 06:56:43.826 326 15631.29 627.69 57226.70 88888.00 2000-11-21 06:56:44.826 326 15631.16 627.94 57226.21 88888.00 2000-11-21 06:56:45.826 326 15631.42 628.56 57226.45 88888.00 2000-11-21 06:56:46.826 326 15631.29 627.94 57226.45 88888.00 2000-11-21 06:56:47.826 326 15631.03 628.31 57226.57 88888.00 2000-11-21 06:56:48.826 326 15631.03 627.57 57227.18 88888.00 2000-11-21 06:56:49.826 326 15631.16 628.06 57225.84 88888.00 2000-11-21 06:56:50.826 326 15631.03 627.94 57226.08 88888.00 2000-11-21 06:56:51.826 326 15631.16 627.81 57226.82 88888.00 2000-11-21 06:56:52.826 326 15630.77 628.68 57226.33 88888.00 2000-11-21 06:56:53.826 326 15631.16 628.93 57227.06 88888.00 2000-11-21 06:56:54.826 326 15631.16 628.68 57226.08 88888.00 2000-11-21 06:56:55.826 326 15630.77 628.68 57226.57 88888.00 2000-11-21 06:56:56.826 326 15630.90 628.31 57226.08 88888.00 2000-11-21 06:56:57.826 326 15630.90 628.68 57226.45 88888.00 2000-11-21 06:56:58.826 326 15630.90 629.05 57226.57 88888.00 2000-11-21 06:56:59.826 326 15631.16 628.43 57225.59 88888.00 2000-11-21 06:57:00.826 326 15631.03 629.18 57226.21 88888.00 2000-11-21 06:57:01.826 326 15631.42 628.81 57226.82 88888.00 2000-11-21 06:57:02.826 326 15631.42 628.43 57226.21 88888.00 2000-11-21 06:57:03.826 326 15631.16 628.06 57226.57 88888.00 2000-11-21 06:57:04.826 326 15631.03 628.43 57225.84 88888.00 2000-11-21 06:57:05.826 326 15631.29 627.94 57227.18 88888.00 2000-11-21 06:57:06.826 326 15630.64 628.19 57225.47 88888.00 2000-11-21 06:57:07.826 326 15631.42 628.43 57226.45 88888.00 2000-11-21 06:57:08.826 326 15631.55 627.69 57226.70 88888.00 2000-11-21 06:57:09.826 326 15630.38 628.56 57226.45 88888.00 2000-11-21 06:57:10.826 326 15631.42 628.19 57226.45 88888.00 2000-11-21 06:57:11.826 326 15630.64 628.43 57226.57 88888.00 2000-11-21 06:57:12.826 326 15630.38 628.81 57226.45 88888.00 2000-11-21 06:57:13.826 326 15631.42 628.31 57226.08 88888.00 2000-11-21 06:57:14.826 326 15630.90 628.06 57225.71 88888.00 2000-11-21 06:57:15.826 326 15631.16 627.94 57226.33 88888.00 2000-11-21 06:57:16.826 326 15630.51 628.43 57225.35 88888.00 2000-11-21 06:57:17.826 326 15631.29 628.81 57226.45 88888.00 2000-11-21 06:57:18.826 326 15631.55 628.43 57226.33 88888.00 2000-11-21 06:57:19.826 326 15630.77 628.56 57226.70 88888.00 2000-11-21 06:57:20.826 326 15630.51 628.81 57226.57 88888.00 2000-11-21 06:57:21.826 326 15631.29 628.43 57226.33 88888.00 2000-11-21 06:57:22.826 326 15631.55 627.81 57226.45 88888.00 2000-11-21 06:57:23.826 326 15630.38 628.43 57226.70 88888.00 2000-11-21 06:57:24.826 326 15631.03 628.31 57226.33 88888.00 2000-11-21 06:57:25.826 326 15631.16 628.56 57227.18 88888.00 2000-11-21 06:57:26.826 326 15631.94 628.19 57225.47 88888.00 2000-11-21 06:57:27.826 326 15630.90 629.30 57225.96 88888.00 2000-11-21 06:57:28.826 326 15631.03 628.68 57227.06 88888.00 2000-11-21 06:57:29.826 326 15630.77 628.68 57226.94 88888.00 2000-11-21 06:57:30.826 326 15630.25 628.06 57226.33 88888.00 2000-11-21 06:57:31.826 326 15630.77 628.93 57226.70 88888.00 2000-11-21 06:57:32.826 326 15631.68 628.43 57226.57 88888.00 2000-11-21 06:57:33.826 326 15631.68 628.68 57226.21 88888.00 2000-11-21 06:57:34.826 326 15630.77 628.43 57226.94 88888.00 2000-11-21 06:57:35.826 326 15630.77 628.93 57225.71 88888.00 2000-11-21 06:57:36.826 326 15631.68 628.56 57225.96 88888.00 2000-11-21 06:57:37.826 326 15631.03 628.43 57226.57 88888.00 2000-11-21 06:57:38.826 326 15630.51 627.81 57226.21 88888.00 2000-11-21 06:57:39.826 326 15631.03 629.05 57226.45 88888.00 2000-11-21 06:57:40.826 326 15630.51 628.06 57226.57 88888.00 2000-11-21 06:57:41.826 326 15631.55 628.43 57226.21 88888.00 2000-11-21 06:57:42.826 326 15631.16 628.19 57226.33 88888.00 2000-11-21 06:57:43.826 326 15631.16 628.68 57225.84 88888.00 2000-11-21 06:57:44.826 326 15630.90 628.68 57225.84 88888.00 2000-11-21 06:57:45.826 326 15631.55 628.19 57226.21 88888.00 2000-11-21 06:57:46.826 326 15631.03 628.68 57226.70 88888.00 2000-11-21 06:57:47.826 326 15630.51 629.05 57226.21 88888.00 2000-11-21 06:57:48.826 326 15631.16 628.06 57225.84 88888.00 2000-11-21 06:57:49.826 326 15631.29 628.56 57226.45 88888.00 2000-11-21 06:57:50.826 326 15630.90 628.93 57225.96 88888.00 2000-11-21 06:57:51.826 326 15631.29 628.81 57226.45 88888.00 2000-11-21 06:57:52.826 326 15631.03 628.81 57226.57 88888.00 2000-11-21 06:57:53.826 326 15631.29 628.56 57226.33 88888.00 2000-11-21 06:57:54.826 326 15631.16 628.06 57226.21 88888.00 2000-11-21 06:57:55.826 326 15631.16 628.43 57226.57 88888.00 2000-11-21 06:57:56.826 326 15630.90 628.56 57226.21 88888.00 2000-11-21 06:57:57.826 326 15630.90 628.31 57226.45 88888.00 2000-11-21 06:57:58.826 326 15631.03 629.05 57226.82 88888.00 2000-11-21 06:57:59.826 326 15631.16 628.68 57226.70 88888.00 2000-11-21 06:58:00.826 326 15631.16 628.19 57226.21 88888.00 2000-11-21 06:58:01.826 326 15631.16 628.56 57225.71 88888.00 2000-11-21 06:58:02.826 326 15630.77 628.43 57226.70 88888.00 2000-11-21 06:58:03.826 326 15630.64 628.43 57226.33 88888.00 2000-11-21 06:58:04.826 326 15631.03 628.56 57225.84 88888.00 2000-11-21 06:58:05.826 326 15630.77 628.56 57226.08 88888.00 2000-11-21 06:58:06.826 326 15631.03 628.56 57226.82 88888.00 2000-11-21 06:58:07.826 326 15631.42 628.68 57226.08 88888.00 2000-11-21 06:58:08.826 326 15631.03 628.56 57226.08 88888.00 2000-11-21 06:58:09.826 326 15631.16 628.31 57226.08 88888.00 2000-11-21 06:58:10.826 326 15630.51 628.06 57225.47 88888.00 2000-11-21 06:58:11.826 326 15630.64 628.68 57225.59 88888.00 2000-11-21 06:58:12.826 326 15630.90 628.81 57226.33 88888.00 2000-11-21 06:58:13.826 326 15630.64 628.68 57226.45 88888.00 2000-11-21 06:58:14.826 326 15631.29 628.43 57225.59 88888.00 2000-11-21 06:58:15.826 326 15630.77 628.43 57226.94 88888.00 2000-11-21 06:58:16.826 326 15630.51 628.56 57225.96 88888.00 2000-11-21 06:58:17.826 326 15631.03 628.81 57225.96 88888.00 2000-11-21 06:58:18.826 326 15630.51 628.68 57226.21 88888.00 2000-11-21 06:58:19.826 326 15630.77 628.06 57226.33 88888.00 2000-11-21 06:58:20.826 326 15630.51 628.68 57226.33 88888.00 2000-11-21 06:58:21.826 326 15630.64 628.43 57226.70 88888.00 2000-11-21 06:58:22.826 326 15631.03 629.05 57226.70 88888.00 2000-11-21 06:58:23.826 326 15630.38 628.68 57226.21 88888.00 2000-11-21 06:58:24.826 326 15631.03 628.56 57226.21 88888.00 2000-11-21 06:58:25.826 326 15630.25 628.56 57226.33 88888.00 2000-11-21 06:58:26.826 326 15630.64 628.43 57225.96 88888.00 2000-11-21 06:58:27.826 326 15630.12 628.43 57225.59 88888.00 2000-11-21 06:58:28.826 326 15630.38 628.06 57225.47 88888.00 2000-11-21 06:58:29.826 326 15630.12 628.43 57225.96 88888.00 2000-11-21 06:58:30.826 326 15630.38 628.81 57225.84 88888.00 2000-11-21 06:58:31.826 326 15630.64 628.31 57226.08 88888.00 2000-11-21 06:58:32.826 326 15630.12 628.43 57226.33 88888.00 2000-11-21 06:58:33.826 326 15631.03 628.68 57226.45 88888.00 2000-11-21 06:58:34.826 326 15630.12 628.68 57225.11 88888.00 2000-11-21 06:58:35.826 326 15630.77 628.68 57226.08 88888.00 2000-11-21 06:58:36.826 326 15631.03 628.81 57225.59 88888.00 2000-11-21 06:58:37.826 326 15630.12 628.31 57226.45 88888.00 2000-11-21 06:58:38.826 326 15630.77 629.18 57225.96 88888.00 2000-11-21 06:58:39.826 326 15630.90 628.43 57225.84 88888.00 2000-11-21 06:58:40.826 326 15630.51 628.31 57226.21 88888.00 2000-11-21 06:58:41.826 326 15630.90 628.93 57225.71 88888.00 2000-11-21 06:58:42.826 326 15630.38 628.68 57226.08 88888.00 2000-11-21 06:58:43.826 326 15630.25 628.56 57225.96 88888.00 2000-11-21 06:58:44.826 326 15631.03 628.81 57226.08 88888.00 2000-11-21 06:58:45.826 326 15629.86 628.81 57225.84 88888.00 2000-11-21 06:58:46.826 326 15630.51 628.68 57226.21 88888.00 2000-11-21 06:58:47.826 326 15630.64 628.31 57226.21 88888.00 2000-11-21 06:58:48.826 326 15631.03 629.30 57225.47 88888.00 2000-11-21 06:58:49.826 326 15630.51 628.56 57226.08 88888.00 2000-11-21 06:58:50.826 326 15629.86 628.19 57225.71 88888.00 2000-11-21 06:58:51.826 326 15630.38 629.05 57226.57 88888.00 2000-11-21 06:58:52.826 326 15630.38 628.56 57225.84 88888.00 2000-11-21 06:58:53.826 326 15630.12 629.05 57226.45 88888.00 2000-11-21 06:58:54.826 326 15630.90 629.05 57226.21 88888.00 2000-11-21 06:58:55.826 326 15630.12 628.43 57226.33 88888.00 2000-11-21 06:58:56.826 326 15630.64 628.68 57226.94 88888.00 2000-11-21 06:58:57.826 326 15629.99 628.93 57225.47 88888.00 2000-11-21 06:58:58.826 326 15630.25 628.93 57226.21 88888.00 2000-11-21 06:58:59.826 326 15630.51 627.81 57226.21 88888.00 2000-11-21 06:59:00.826 326 15630.38 629.05 57226.08 88888.00 2000-11-21 06:59:01.826 326 15630.77 628.81 57226.21 88888.00 2000-11-21 06:59:02.826 326 15631.16 628.31 57226.21 88888.00 2000-11-21 06:59:03.826 326 15630.25 628.56 57226.33 88888.00 2000-11-21 06:59:04.826 326 15630.64 628.43 57226.45 88888.00 2000-11-21 06:59:05.826 326 15630.64 629.05 57225.47 88888.00 2000-11-21 06:59:06.826 326 15630.51 628.06 57225.35 88888.00 2000-11-21 06:59:07.826 326 15630.51 629.05 57226.08 88888.00 2000-11-21 06:59:08.826 326 15630.51 628.56 57225.96 88888.00 2000-11-21 06:59:09.826 326 15630.12 629.30 57225.84 88888.00 2000-11-21 06:59:10.826 326 15630.90 628.93 57225.96 88888.00 2000-11-21 06:59:11.826 326 15631.29 627.94 57225.96 88888.00 2000-11-21 06:59:12.826 326 15630.51 629.18 57226.33 88888.00 2000-11-21 06:59:13.826 326 15630.64 628.68 57226.45 88888.00 2000-11-21 06:59:14.826 326 15630.38 628.68 57225.35 88888.00 2000-11-21 06:59:15.826 326 15629.86 628.93 57226.08 88888.00 2000-11-21 06:59:16.826 326 15630.25 628.43 57226.21 88888.00 2000-11-21 06:59:17.826 326 15630.25 628.56 57226.08 88888.00 2000-11-21 06:59:18.826 326 15630.25 628.43 57226.08 88888.00 2000-11-21 06:59:19.826 326 15630.77 628.81 57226.21 88888.00 2000-11-21 06:59:20.826 326 15630.38 629.05 57225.84 88888.00 2000-11-21 06:59:21.826 326 15631.03 628.43 57225.71 88888.00 2000-11-21 06:59:22.826 326 15629.99 628.93 57225.59 88888.00 2000-11-21 06:59:23.826 326 15630.12 628.68 57225.71 88888.00 2000-11-21 06:59:24.826 326 15630.64 628.19 57225.71 88888.00 2000-11-21 06:59:25.826 326 15630.90 628.19 57226.21 88888.00 2000-11-21 06:59:26.826 326 15630.25 629.30 57225.47 88888.00 2000-11-21 06:59:27.826 326 15630.12 628.06 57225.35 88888.00 2000-11-21 06:59:28.826 326 15629.99 628.68 57225.96 88888.00 2000-11-21 06:59:29.826 326 15629.60 628.68 57225.71 88888.00 2000-11-21 06:59:30.826 326 15630.64 628.43 57226.33 88888.00 2000-11-21 06:59:31.826 326 15630.77 628.06 57226.45 88888.00 2000-11-21 06:59:32.826 326 15629.99 628.56 57225.84 88888.00 2000-11-21 06:59:33.826 326 15629.99 628.93 57225.96 88888.00 2000-11-21 06:59:34.826 326 15630.25 629.05 57225.11 88888.00 2000-11-21 06:59:35.826 326 15629.99 628.31 57225.84 88888.00 2000-11-21 06:59:36.826 326 15630.12 628.81 57226.57 88888.00 2000-11-21 06:59:37.826 326 15629.60 628.93 57226.45 88888.00 2000-11-21 06:59:38.826 326 15630.38 628.93 57225.96 88888.00 2000-11-21 06:59:39.826 326 15630.25 628.06 57225.71 88888.00 2000-11-21 06:59:40.826 326 15629.60 628.31 57225.71 88888.00 2000-11-21 06:59:41.826 326 15630.38 629.55 57225.47 88888.00 2000-11-21 06:59:42.826 326 15630.64 629.55 57225.59 88888.00 2000-11-21 06:59:43.826 326 15630.51 629.43 57226.33 88888.00 2000-11-21 06:59:44.826 326 15630.90 628.93 57225.71 88888.00 2000-11-21 06:59:45.826 326 15630.38 629.30 57225.59 88888.00 2000-11-21 06:59:46.826 326 15630.38 628.68 57225.59 88888.00 2000-11-21 06:59:47.826 326 15631.03 628.81 57225.71 88888.00 2000-11-21 06:59:48.826 326 15630.77 628.56 57225.35 88888.00 2000-11-21 06:59:49.826 326 15630.64 628.81 57226.45 88888.00 2000-11-21 06:59:50.826 326 15629.86 629.30 57225.96 88888.00 2000-11-21 06:59:51.826 326 15630.25 628.56 57225.96 88888.00 2000-11-21 06:59:52.826 326 15629.86 629.30 57226.08 88888.00 2000-11-21 06:59:53.826 326 15630.25 628.93 57225.59 88888.00 2000-11-21 06:59:54.826 326 15629.47 629.18 57225.35 88888.00 2000-11-21 06:59:55.826 326 15630.25 628.93 57225.11 88888.00 2000-11-21 07:00:00.826 326 15629.86 629.05 57226.45 88888.00 2000-11-21 07:00:01.826 326 15630.77 629.80 57225.84 88888.00 2000-11-21 07:00:02.826 326 15629.73 628.81 57225.35 88888.00 2000-11-21 07:00:03.826 326 15630.51 629.05 57225.71 88888.00 2000-11-21 07:00:04.826 326 15629.86 628.31 57225.47 88888.00 2000-11-21 07:00:05.826 326 15630.51 629.18 57226.08 88888.00 2000-11-21 07:00:06.826 326 15630.38 629.05 57226.08 88888.00 2000-11-21 07:00:07.826 326 15630.25 628.56 57225.59 88888.00 2000-11-21 07:00:08.826 326 15630.12 628.68 57226.33 88888.00 2000-11-21 07:00:09.826 326 15629.86 628.43 57225.71 88888.00 2000-11-21 07:00:10.826 326 15629.86 628.19 57225.96 88888.00 2000-11-21 07:00:11.826 326 15630.77 628.93 57225.84 88888.00 2000-11-21 07:00:12.826 326 15629.99 629.05 57225.71 88888.00 2000-11-21 07:00:13.826 326 15630.38 628.68 57225.84 88888.00 2000-11-21 07:00:14.826 326 15629.73 628.68 57225.84 88888.00 2000-11-21 07:00:15.826 326 15629.86 629.30 57226.08 88888.00 2000-11-21 07:00:16.826 326 15630.12 628.68 57225.47 88888.00 2000-11-21 07:00:17.826 326 15629.34 629.05 57226.33 88888.00 2000-11-21 07:00:18.826 326 15629.99 628.81 57226.08 88888.00 2000-11-21 07:00:19.826 326 15629.99 629.30 57225.35 88888.00 2000-11-21 07:00:20.826 326 15630.51 629.30 57225.96 88888.00 2000-11-21 07:00:21.826 326 15630.51 629.05 57225.71 88888.00 2000-11-21 07:00:22.826 326 15630.38 628.93 57226.21 88888.00 2000-11-21 07:00:23.826 326 15630.51 629.05 57226.33 88888.00 2000-11-21 07:00:24.826 326 15630.12 629.43 57226.08 88888.00 2000-11-21 07:00:25.826 326 15629.99 628.43 57225.71 88888.00 2000-11-21 07:00:26.826 326 15630.51 629.18 57226.33 88888.00 2000-11-21 07:00:27.826 326 15630.12 628.81 57226.45 88888.00 2000-11-21 07:00:28.826 326 15630.12 628.93 57225.84 88888.00 2000-11-21 07:00:29.826 326 15629.99 629.30 57226.21 88888.00 2000-11-21 07:00:30.826 326 15630.64 629.55 57226.08 88888.00 2000-11-21 07:00:31.826 326 15630.77 628.93 57225.71 88888.00 2000-11-21 07:00:32.826 326 15629.60 628.81 57225.84 88888.00 2000-11-21 07:00:33.826 326 15629.99 629.55 57226.08 88888.00 2000-11-21 07:00:34.826 326 15630.77 629.43 57225.35 88888.00 2000-11-21 07:00:35.826 326 15630.38 628.31 57225.59 88888.00 2000-11-21 07:00:36.826 326 15629.99 628.93 57225.47 88888.00 2000-11-21 07:00:37.826 326 15630.25 629.43 57225.47 88888.00 2000-11-21 07:00:38.826 326 15629.34 629.30 57225.96 88888.00 2000-11-21 07:00:39.826 326 15629.47 629.55 57225.59 88888.00 2000-11-21 07:00:40.826 326 15630.12 629.55 57225.47 88888.00 2000-11-21 07:00:41.826 326 15629.99 629.43 57226.21 88888.00 2000-11-21 07:00:42.826 326 15629.47 628.81 57226.33 88888.00 2000-11-21 07:00:43.826 326 15629.73 629.05 57225.96 88888.00 2000-11-21 07:00:44.826 326 15629.86 629.30 57226.08 88888.00 2000-11-21 07:00:45.826 326 15629.73 628.93 57225.84 88888.00 2000-11-21 07:00:46.826 326 15629.99 628.81 57225.96 88888.00 2000-11-21 07:00:47.826 326 15629.60 629.43 57225.96 88888.00 2000-11-21 07:00:48.826 326 15630.12 628.93 57225.59 88888.00 2000-11-21 07:00:49.826 326 15629.86 628.93 57226.08 88888.00 2000-11-21 07:00:50.826 326 15630.12 629.30 57225.71 88888.00 2000-11-21 07:00:51.826 326 15629.86 628.81 57225.96 88888.00 2000-11-21 07:00:52.826 326 15630.25 628.43 57225.71 88888.00 2000-11-21 07:00:53.826 326 15629.21 629.30 57225.47 88888.00 2000-11-21 07:00:54.826 326 15629.86 628.68 57225.84 88888.00 2000-11-21 07:00:55.826 326 15629.47 629.43 57225.59 88888.00 2000-11-21 07:00:56.826 326 15630.12 629.30 57225.84 88888.00 2000-11-21 07:00:57.826 326 15629.73 628.56 57225.84 88888.00 2000-11-21 07:00:58.826 326 15629.34 628.68 57226.21 88888.00 2000-11-21 07:00:59.826 326 15630.12 629.30 57226.21 88888.00 2000-11-21 07:01:00.826 326 15630.12 629.05 57225.23 88888.00 2000-11-21 07:01:01.826 326 15629.47 628.68 57226.08 88888.00 2000-11-21 07:01:02.826 326 15629.47 628.93 57226.08 88888.00 2000-11-21 07:01:03.826 326 15630.38 628.06 57225.96 88888.00 2000-11-21 07:01:04.826 326 15629.60 628.93 57225.71 88888.00 2000-11-21 07:01:05.826 326 15629.47 629.30 57225.84 88888.00 2000-11-21 07:01:06.826 326 15629.21 629.30 57225.35 88888.00 2000-11-21 07:01:07.826 326 15629.47 628.43 57225.59 88888.00 2000-11-21 07:01:08.826 326 15629.86 628.68 57226.33 88888.00 2000-11-21 07:01:09.826 326 15630.12 629.05 57225.71 88888.00 2000-11-21 07:01:10.826 326 15630.12 628.68 57225.96 88888.00 2000-11-21 07:01:11.826 326 15629.73 629.43 57225.59 88888.00 2000-11-21 07:01:12.826 326 15629.86 629.05 57226.08 88888.00 2000-11-21 07:01:13.826 326 15629.60 628.81 57226.21 88888.00 2000-11-21 07:01:14.826 326 15629.34 629.43 57225.84 88888.00 2000-11-21 07:01:15.826 326 15630.12 628.56 57225.96 88888.00 2000-11-21 07:01:16.826 326 15629.60 628.43 57225.96 88888.00 2000-11-21 07:01:17.826 326 15629.86 629.30 57225.96 88888.00 2000-11-21 07:01:18.826 326 15629.73 629.18 57225.71 88888.00 2000-11-21 07:01:19.826 326 15630.25 629.43 57226.21 88888.00 2000-11-21 07:01:20.826 326 15629.73 629.18 57226.08 88888.00 2000-11-21 07:01:21.826 326 15629.60 629.30 57226.45 88888.00 2000-11-21 07:01:22.826 326 15629.86 629.05 57226.45 88888.00 2000-11-21 07:01:23.826 326 15629.73 629.18 57226.33 88888.00 2000-11-21 07:01:24.826 326 15629.86 628.93 57226.57 88888.00 2000-11-21 07:01:25.826 326 15629.73 629.05 57225.59 88888.00 2000-11-21 07:01:26.826 326 15629.47 628.93 57226.08 88888.00 2000-11-21 07:01:27.826 326 15629.08 628.68 57225.71 88888.00 2000-11-21 07:01:28.826 326 15629.86 629.30 57225.84 88888.00 2000-11-21 07:01:29.826 326 15629.21 629.30 57225.71 88888.00 2000-11-21 07:01:30.826 326 15629.60 629.67 57225.59 88888.00 2000-11-21 07:01:31.826 326 15629.34 628.81 57226.08 88888.00 2000-11-21 07:01:32.826 326 15629.21 629.80 57226.21 88888.00 2000-11-21 07:01:33.826 326 15630.12 629.55 57225.35 88888.00 2000-11-21 07:01:34.826 326 15629.73 629.05 57225.84 88888.00 2000-11-21 07:01:35.826 326 15629.60 629.43 57225.47 88888.00 2000-11-21 07:01:36.826 326 15629.86 629.80 57226.57 88888.00 2000-11-21 07:01:37.826 326 15629.47 629.05 57226.33 88888.00 2000-11-21 07:01:38.826 326 15628.83 629.43 57225.59 88888.00 2000-11-21 07:01:39.826 326 15629.21 628.68 57226.21 88888.00 2000-11-21 07:01:40.826 326 15629.47 629.30 57226.33 88888.00 2000-11-21 07:01:41.826 326 15629.21 630.17 57226.08 88888.00 2000-11-21 07:01:42.826 326 15629.60 628.93 57225.84 88888.00 2000-11-21 07:01:43.826 326 15629.73 629.67 57225.96 88888.00 2000-11-21 07:01:44.826 326 15629.86 628.56 57226.45 88888.00 2000-11-21 07:01:45.826 326 15629.86 629.43 57226.70 88888.00 2000-11-21 07:01:46.826 326 15629.73 629.67 57226.82 88888.00 2000-11-21 07:01:47.826 326 15629.73 629.55 57226.33 88888.00 2000-11-21 07:01:48.826 326 15629.47 629.80 57226.08 88888.00 2000-11-21 07:01:49.826 326 15630.12 629.30 57225.47 88888.00 2000-11-21 07:01:50.826 326 15629.47 629.43 57225.71 88888.00 2000-11-21 07:01:51.826 326 15629.34 629.67 57226.08 88888.00 2000-11-21 07:01:52.826 326 15629.34 629.80 57225.71 88888.00 2000-11-21 07:01:53.826 326 15629.60 629.30 57225.59 88888.00 2000-11-21 07:01:54.826 326 15629.73 629.80 57226.08 88888.00 2000-11-21 07:01:55.826 326 15629.47 629.30 57226.33 88888.00 2000-11-21 07:01:56.826 326 15629.86 629.43 57226.33 88888.00 2000-11-21 07:01:57.826 326 15628.96 628.93 57226.45 88888.00 2000-11-21 07:01:58.826 326 15628.96 630.54 57225.96 88888.00 2000-11-21 07:01:59.826 326 15629.73 629.67 57225.71 88888.00 2000-11-21 07:02:00.826 326 15629.73 629.43 57226.21 88888.00 2000-11-21 07:02:01.826 326 15630.12 629.92 57226.57 88888.00 2000-11-21 07:02:02.826 326 15629.08 629.55 57226.45 88888.00 2000-11-21 07:02:03.826 326 15629.86 629.67 57225.59 88888.00 2000-11-21 07:02:04.826 326 15629.34 629.80 57225.47 88888.00 2000-11-21 07:02:05.826 326 15629.73 629.80 57226.21 88888.00 2000-11-21 07:02:06.826 326 15629.08 629.67 57225.96 88888.00 2000-11-21 07:02:07.826 326 15629.73 629.43 57225.71 88888.00 2000-11-21 07:02:08.826 326 15629.21 629.18 57225.71 88888.00 2000-11-21 07:02:09.826 326 15629.73 629.43 57225.84 88888.00 2000-11-21 07:02:10.826 326 15629.34 629.30 57226.21 88888.00 2000-11-21 07:02:11.826 326 15629.73 629.80 57226.21 88888.00 2000-11-21 07:02:12.826 326 15629.47 629.67 57226.21 88888.00 2000-11-21 07:02:13.826 326 15629.86 630.29 57226.57 88888.00 2000-11-21 07:02:14.826 326 15629.21 629.43 57226.08 88888.00 2000-11-21 07:02:15.826 326 15629.21 629.55 57226.21 88888.00 2000-11-21 07:02:16.826 326 15629.60 629.92 57225.96 88888.00 2000-11-21 07:02:17.826 326 15629.34 629.92 57226.82 88888.00 2000-11-21 07:02:18.826 326 15629.73 629.43 57225.59 88888.00 2000-11-21 07:02:19.826 326 15628.83 629.55 57225.71 88888.00 2000-11-21 07:02:20.826 326 15629.73 629.80 57225.96 88888.00 2000-11-21 07:02:21.826 326 15629.21 628.81 57225.84 88888.00 2000-11-21 07:02:22.826 326 15629.34 629.55 57225.96 88888.00 2000-11-21 07:02:23.826 326 15629.34 629.18 57225.71 88888.00 2000-11-21 07:02:24.826 326 15628.96 629.55 57225.96 88888.00 2000-11-21 07:02:25.826 326 15629.08 629.43 57226.08 88888.00 2000-11-21 07:02:26.826 326 15629.08 629.30 57225.59 88888.00 2000-11-21 07:02:27.826 326 15629.34 629.67 57226.33 88888.00 2000-11-21 07:02:28.826 326 15629.34 629.80 57226.08 88888.00 2000-11-21 07:02:29.826 326 15628.70 629.80 57225.96 88888.00 2000-11-21 07:02:30.826 326 15628.83 629.80 57225.84 88888.00 2000-11-21 07:02:31.826 326 15628.83 628.93 57226.21 88888.00 2000-11-21 07:02:32.826 326 15629.47 629.92 57226.21 88888.00 2000-11-21 07:02:33.826 326 15629.21 629.80 57226.45 88888.00 2000-11-21 07:02:34.826 326 15628.83 629.80 57225.96 88888.00 2000-11-21 07:02:35.826 326 15629.34 629.80 57226.08 88888.00 2000-11-21 07:02:36.826 326 15628.96 629.43 57226.08 88888.00 2000-11-21 07:02:37.826 326 15629.08 629.67 57226.08 88888.00 2000-11-21 07:02:38.826 326 15630.12 629.92 57226.33 88888.00 2000-11-21 07:02:39.826 326 15628.83 630.42 57225.59 88888.00 2000-11-21 07:02:40.826 326 15629.21 629.43 57225.59 88888.00 2000-11-21 07:02:41.826 326 15628.96 629.80 57225.47 88888.00 2000-11-21 07:02:42.826 326 15629.34 629.55 57225.96 88888.00 2000-11-21 07:02:43.826 326 15628.83 629.18 57225.96 88888.00 2000-11-21 07:02:44.826 326 15629.21 630.29 57225.96 88888.00 2000-11-21 07:02:45.826 326 15629.21 629.92 57225.47 88888.00 2000-11-21 07:02:46.826 326 15628.57 629.30 57225.71 88888.00 2000-11-21 07:02:47.826 326 15628.83 629.67 57225.96 88888.00 2000-11-21 07:02:48.826 326 15629.47 629.67 57225.35 88888.00 2000-11-21 07:02:49.826 326 15629.21 629.30 57224.74 88888.00 2000-11-21 07:02:50.826 326 15628.83 629.92 57225.71 88888.00 2000-11-21 07:02:51.826 326 15629.34 629.55 57225.35 88888.00 2000-11-21 07:02:52.826 326 15628.96 629.43 57225.71 88888.00 2000-11-21 07:02:53.826 326 15629.73 629.30 57226.08 88888.00 2000-11-21 07:02:54.826 326 15629.47 629.05 57225.96 88888.00 2000-11-21 07:02:55.826 326 15628.57 629.55 57225.59 88888.00 2000-11-21 07:02:56.826 326 15629.08 629.92 57225.59 88888.00 2000-11-21 07:02:57.826 326 15628.44 630.04 57226.08 88888.00 2000-11-21 07:02:58.826 326 15628.83 629.55 57225.23 88888.00 2000-11-21 07:02:59.826 326 15628.57 629.80 57225.47 88888.00 2000-11-21 07:03:00.826 326 15628.96 629.67 57225.35 88888.00 2000-11-21 07:03:01.826 326 15629.73 629.67 57225.59 88888.00 2000-11-21 07:03:02.826 326 15629.08 629.80 57226.45 88888.00 2000-11-21 07:03:03.826 326 15629.47 629.67 57225.35 88888.00 2000-11-21 07:03:04.826 326 15629.47 629.80 57225.35 88888.00 2000-11-21 07:03:05.826 326 15628.83 629.92 57225.23 88888.00 2000-11-21 07:03:06.826 326 15629.47 630.54 57225.84 88888.00 2000-11-21 07:03:07.826 326 15628.96 629.80 57225.71 88888.00 2000-11-21 07:03:08.826 326 15629.34 630.17 57225.47 88888.00 2000-11-21 07:03:09.826 326 15628.57 629.67 57225.96 88888.00 2000-11-21 07:03:10.826 326 15628.70 629.92 57225.35 88888.00 2000-11-21 07:03:11.826 326 15628.70 629.67 57224.86 88888.00 2000-11-21 07:03:12.826 326 15628.70 629.80 57225.71 88888.00 2000-11-21 07:03:13.826 326 15628.70 629.80 57225.47 88888.00 2000-11-21 07:03:14.826 326 15629.21 629.55 57225.84 88888.00 2000-11-21 07:03:15.826 326 15628.70 629.80 57225.11 88888.00 2000-11-21 07:03:16.826 326 15628.18 629.55 57226.45 88888.00 2000-11-21 07:03:17.826 326 15629.08 629.55 57225.59 88888.00 2000-11-21 07:03:18.826 326 15629.21 629.92 57225.71 88888.00 2000-11-21 07:03:19.826 326 15628.83 629.55 57225.84 88888.00 2000-11-21 07:03:20.826 326 15628.83 629.43 57225.35 88888.00 2000-11-21 07:03:21.826 326 15628.70 629.80 57225.23 88888.00 2000-11-21 07:03:22.826 326 15629.08 629.43 57224.98 88888.00 2000-11-21 07:03:23.826 326 15628.83 629.67 57225.11 88888.00 2000-11-21 07:03:24.826 326 15628.83 629.67 57225.47 88888.00 2000-11-21 07:03:25.826 326 15629.60 629.05 57225.11 88888.00 2000-11-21 07:03:26.826 326 15629.60 630.17 57225.71 88888.00 2000-11-21 07:03:27.826 326 15629.34 629.55 57225.59 88888.00 2000-11-21 07:03:28.826 326 15628.83 630.42 57224.74 88888.00 2000-11-21 07:03:29.826 326 15629.08 629.55 57225.23 88888.00 2000-11-21 07:03:30.826 326 15629.08 630.17 57224.86 88888.00 2000-11-21 07:03:31.826 326 15629.08 629.80 57225.23 88888.00 2000-11-21 07:03:32.826 326 15628.96 629.80 57225.11 88888.00 2000-11-21 07:03:33.826 326 15629.47 629.43 57224.74 88888.00 2000-11-21 07:03:34.826 326 15629.60 629.80 57225.23 88888.00 2000-11-21 07:03:35.826 326 15629.34 629.43 57224.86 88888.00 2000-11-21 07:03:36.826 326 15629.21 630.29 57225.84 88888.00 2000-11-21 07:03:37.826 326 15629.08 629.55 57225.11 88888.00 2000-11-21 07:03:38.826 326 15629.47 629.67 57225.23 88888.00 2000-11-21 07:03:39.826 326 15628.83 629.55 57224.86 88888.00 2000-11-21 07:03:40.826 326 15629.34 629.05 57225.59 88888.00 2000-11-21 07:03:41.826 326 15628.05 629.18 57224.86 88888.00 2000-11-21 07:03:42.826 326 15628.44 629.55 57225.35 88888.00 2000-11-21 07:03:43.826 326 15629.08 630.29 57225.59 88888.00 2000-11-21 07:03:44.826 326 15629.47 629.43 57225.84 88888.00 2000-11-21 07:03:45.826 326 15629.60 630.04 57225.11 88888.00 2000-11-21 07:03:46.826 326 15628.70 629.30 57225.47 88888.00 2000-11-21 07:03:47.826 326 15629.60 629.43 57225.71 88888.00 2000-11-21 07:03:48.826 326 15629.47 629.67 57225.47 88888.00 2000-11-21 07:03:49.826 326 15629.60 629.43 57225.11 88888.00 2000-11-21 07:03:50.826 326 15628.70 629.92 57226.08 88888.00 2000-11-21 07:03:51.826 326 15629.21 629.67 57225.71 88888.00 2000-11-21 07:03:52.826 326 15628.96 629.80 57225.47 88888.00 2000-11-21 07:03:53.826 326 15629.47 629.80 57224.86 88888.00 2000-11-21 07:03:54.826 326 15629.99 629.67 57225.59 88888.00 2000-11-21 07:03:55.826 326 15629.34 629.80 57225.59 88888.00 2000-11-21 07:03:56.826 326 15629.21 629.67 57225.59 88888.00 2000-11-21 07:03:57.826 326 15629.08 629.92 57225.71 88888.00 2000-11-21 07:03:58.826 326 15629.60 630.04 57225.71 88888.00 2000-11-21 07:03:59.826 326 15629.86 629.80 57225.59 88888.00 2000-11-21 07:04:00.826 326 15629.34 630.29 57226.21 88888.00 2000-11-21 07:04:01.826 326 15629.60 629.43 57225.84 88888.00 2000-11-21 07:04:02.826 326 15629.21 629.67 57225.23 88888.00 2000-11-21 07:04:03.826 326 15629.60 629.67 57225.96 88888.00 2000-11-21 07:04:04.826 326 15628.96 629.67 57224.98 88888.00 2000-11-21 07:04:05.826 326 15629.47 629.43 57225.11 88888.00 2000-11-21 07:04:06.826 326 15629.08 630.17 57225.47 88888.00 2000-11-21 07:04:07.826 326 15629.86 629.80 57225.11 88888.00 2000-11-21 07:04:08.826 326 15629.73 630.29 57225.23 88888.00 2000-11-21 07:04:09.826 326 15629.34 629.92 57225.96 88888.00 2000-11-21 07:04:10.826 326 15629.34 629.05 57225.35 88888.00 2000-11-21 07:04:11.826 326 15629.21 629.80 57225.23 88888.00 2000-11-21 07:04:12.826 326 15629.21 629.92 57225.23 88888.00 2000-11-21 07:04:13.826 326 15629.47 630.04 57225.71 88888.00 2000-11-21 07:04:14.826 326 15629.21 630.29 57225.71 88888.00 2000-11-21 07:04:15.826 326 15628.83 629.43 57225.96 88888.00 2000-11-21 07:04:16.826 326 15629.47 629.80 57225.59 88888.00 2000-11-21 07:04:17.826 326 15629.47 629.55 57225.47 88888.00 2000-11-21 07:04:18.826 326 15629.47 629.67 57225.47 88888.00 2000-11-21 07:04:19.826 326 15629.34 630.66 57224.86 88888.00 2000-11-21 07:04:20.826 326 15629.86 629.67 57225.84 88888.00 2000-11-21 07:04:21.826 326 15629.73 629.92 57225.59 88888.00 2000-11-21 07:04:22.826 326 15630.12 629.67 57226.21 88888.00 2000-11-21 07:04:23.826 326 15629.73 629.80 57225.96 88888.00 2000-11-21 07:04:24.826 326 15629.21 630.04 57225.71 88888.00 2000-11-21 07:04:25.826 326 15629.47 629.80 57224.98 88888.00 2000-11-21 07:04:26.826 326 15629.47 630.54 57225.35 88888.00 2000-11-21 07:04:27.826 326 15629.21 629.55 57225.35 88888.00 2000-11-21 07:04:28.826 326 15629.73 630.17 57225.35 88888.00 2000-11-21 07:04:29.826 326 15629.86 630.17 57225.59 88888.00 2000-11-21 07:04:30.826 326 15629.34 629.43 57224.98 88888.00 2000-11-21 07:04:31.826 326 15629.34 630.66 57225.23 88888.00 2000-11-21 07:04:32.826 326 15629.73 629.30 57225.96 88888.00 2000-11-21 07:04:33.826 326 15629.86 629.80 57225.47 88888.00 2000-11-21 07:04:34.826 326 15629.73 629.30 57225.84 88888.00 2000-11-21 07:04:35.826 326 15629.73 629.92 57225.71 88888.00 2000-11-21 07:04:36.826 326 15629.60 629.80 57225.47 88888.00 2000-11-21 07:04:37.826 326 15629.60 629.67 57224.98 88888.00 2000-11-21 07:04:38.826 326 15629.73 629.30 57225.59 88888.00 2000-11-21 07:04:39.826 326 15629.86 629.92 57224.74 88888.00 2000-11-21 07:04:40.826 326 15629.60 629.43 57225.59 88888.00 2000-11-21 07:04:41.826 326 15629.86 630.42 57225.35 88888.00 2000-11-21 07:04:42.826 326 15629.34 629.05 57225.11 88888.00 2000-11-21 07:04:43.826 326 15629.99 629.43 57225.59 88888.00 2000-11-21 07:04:44.826 326 15629.73 629.67 57224.86 88888.00 2000-11-21 07:04:45.826 326 15629.47 630.04 57225.11 88888.00 2000-11-21 07:04:46.826 326 15629.21 629.55 57226.21 88888.00 2000-11-21 07:04:47.826 326 15629.21 629.43 57225.96 88888.00 2000-11-21 07:04:48.826 326 15629.73 630.17 57225.47 88888.00 2000-11-21 07:04:49.826 326 15629.60 629.92 57225.47 88888.00 2000-11-21 07:04:50.826 326 15629.47 630.29 57225.23 88888.00 2000-11-21 07:04:51.826 326 15629.47 629.55 57225.59 88888.00 2000-11-21 07:04:52.826 326 15629.21 629.92 57225.11 88888.00 2000-11-21 07:04:53.826 326 15629.73 630.04 57225.11 88888.00 2000-11-21 07:04:54.826 326 15629.34 629.80 57225.35 88888.00 2000-11-21 07:04:55.826 326 15629.99 629.30 57225.59 88888.00 2000-11-21 07:04:56.826 326 15629.47 629.80 57225.96 88888.00 2000-11-21 07:04:57.826 326 15629.73 629.80 57225.35 88888.00 2000-11-21 07:04:58.826 326 15629.99 630.42 57225.47 88888.00 2000-11-21 07:04:59.826 326 15629.86 629.30 57225.47 88888.00 2000-11-21 07:05:00.826 326 15630.12 629.80 57225.59 88888.00 2000-11-21 07:05:01.826 326 15629.73 630.04 57226.08 88888.00 2000-11-21 07:05:02.826 326 15629.21 629.80 57224.98 88888.00 2000-11-21 07:05:03.826 326 15629.47 629.55 57225.11 88888.00 2000-11-21 07:05:04.826 326 15629.73 629.80 57225.47 88888.00 2000-11-21 07:05:05.826 326 15629.99 629.43 57225.47 88888.00 2000-11-21 07:05:06.826 326 15629.73 629.55 57225.47 88888.00 2000-11-21 07:05:07.826 326 15629.73 629.30 57224.98 88888.00 2000-11-21 07:05:08.826 326 15629.08 629.55 57225.23 88888.00 2000-11-21 07:05:09.826 326 15629.73 629.80 57225.47 88888.00 2000-11-21 07:05:10.826 326 15629.47 629.92 57225.35 88888.00 2000-11-21 07:05:11.826 326 15629.34 630.29 57225.23 88888.00 2000-11-21 07:05:12.826 326 15629.73 629.67 57225.11 88888.00 2000-11-21 07:05:13.826 326 15629.86 629.43 57224.74 88888.00 2000-11-21 07:05:14.826 326 15630.12 629.43 57225.71 88888.00 2000-11-21 07:05:15.826 326 15629.99 629.67 57225.35 88888.00 2000-11-21 07:05:16.826 326 15629.47 629.43 57225.59 88888.00 2000-11-21 07:05:17.826 326 15629.60 629.30 57225.71 88888.00 2000-11-21 07:05:18.826 326 15629.99 629.55 57225.47 88888.00 2000-11-21 07:05:19.826 326 15629.73 629.67 57225.47 88888.00 2000-11-21 07:05:20.826 326 15629.86 629.80 57225.23 88888.00 2000-11-21 07:05:22.826 326 15630.12 629.30 57225.35 88888.00 2000-11-21 07:05:23.826 326 15629.21 629.18 57225.35 88888.00 2000-11-21 07:05:24.826 326 15629.73 629.30 57225.96 88888.00 2000-11-21 07:05:25.826 326 15629.86 629.05 57224.98 88888.00 2000-11-21 07:05:26.826 326 15629.73 629.30 57225.23 88888.00 2000-11-21 07:05:27.826 326 15629.86 629.80 57225.47 88888.00 2000-11-21 07:05:28.826 326 15630.51 629.30 57225.47 88888.00 2000-11-21 07:05:29.826 326 15630.25 630.17 57225.59 88888.00 2000-11-21 07:05:30.826 326 15629.34 629.30 57225.71 88888.00 2000-11-21 07:05:31.826 326 15629.21 629.67 57225.23 88888.00 2000-11-21 07:05:32.826 326 15629.34 629.80 57225.71 88888.00 2000-11-21 07:05:33.826 326 15629.60 629.80 57225.47 88888.00 2000-11-21 07:05:34.826 326 15629.34 629.43 57225.47 88888.00 2000-11-21 07:05:35.826 326 15629.73 629.80 57225.47 88888.00 2000-11-21 07:05:36.826 326 15629.34 629.67 57225.47 88888.00 2000-11-21 07:05:37.826 326 15630.12 629.92 57224.86 88888.00 2000-11-21 07:05:38.826 326 15630.64 629.30 57225.96 88888.00 2000-11-21 07:05:39.826 326 15629.73 629.92 57225.84 88888.00 2000-11-21 07:05:40.826 326 15629.60 629.18 57225.96 88888.00 2000-11-21 07:05:41.826 326 15629.34 629.80 57224.98 88888.00 2000-11-21 07:05:42.826 326 15629.60 629.55 57225.47 88888.00 2000-11-21 07:05:43.826 326 15630.25 629.30 57225.23 88888.00 2000-11-21 07:05:44.826 326 15629.99 629.80 57225.11 88888.00 2000-11-21 07:05:45.826 326 15629.47 629.67 57225.47 88888.00 2000-11-21 07:05:46.826 326 15630.25 629.80 57225.47 88888.00 2000-11-21 07:05:47.826 326 15630.64 629.05 57225.11 88888.00 2000-11-21 07:05:48.826 326 15629.08 629.30 57226.08 88888.00 2000-11-21 07:05:49.826 326 15629.60 629.05 57224.49 88888.00 2000-11-21 07:05:50.826 326 15629.60 628.81 57225.35 88888.00 2000-11-21 07:05:51.826 326 15630.38 628.56 57224.98 88888.00 2000-11-21 07:05:52.826 326 15629.47 629.43 57225.84 88888.00 2000-11-21 07:05:53.826 326 15629.86 629.80 57225.47 88888.00 2000-11-21 07:05:54.826 326 15629.60 629.18 57225.35 88888.00 2000-11-21 07:05:55.826 326 15630.25 629.30 57225.71 88888.00 2000-11-21 07:05:56.826 326 15629.60 629.67 57225.84 88888.00 2000-11-21 07:05:57.826 326 15630.25 629.30 57225.47 88888.00 2000-11-21 07:05:58.826 326 15629.73 629.55 57225.84 88888.00 2000-11-21 07:05:59.826 326 15629.08 628.93 57225.47 88888.00 2000-11-21 07:06:00.826 326 15630.12 629.43 57225.47 88888.00 2000-11-21 07:06:01.826 326 15629.34 629.18 57224.98 88888.00 2000-11-21 07:06:02.826 326 15629.86 629.05 57225.23 88888.00 2000-11-21 07:06:03.826 326 15629.47 628.56 57225.84 88888.00 2000-11-21 07:06:04.826 326 15630.25 628.06 57225.35 88888.00 2000-11-21 07:06:05.826 326 15629.86 629.43 57225.11 88888.00 2000-11-21 07:06:06.826 326 15629.34 628.93 57225.35 88888.00 2000-11-21 07:06:07.826 326 15630.25 629.43 57224.86 88888.00 2000-11-21 07:06:08.826 326 15629.73 629.05 57224.98 88888.00 2000-11-21 07:06:09.826 326 15629.34 629.92 57225.47 88888.00 2000-11-21 07:06:10.826 326 15629.86 629.80 57225.35 88888.00 2000-11-21 07:06:11.826 326 15629.60 629.30 57224.98 88888.00 2000-11-21 07:06:12.826 326 15629.47 629.80 57225.47 88888.00 2000-11-21 07:06:13.826 326 15629.34 629.55 57225.96 88888.00 2000-11-21 07:06:14.826 326 15629.34 629.92 57224.98 88888.00 2000-11-21 07:06:15.826 326 15629.47 629.55 57225.47 88888.00 2000-11-21 07:06:16.826 326 15629.34 629.92 57225.11 88888.00 2000-11-21 07:06:17.826 326 15629.73 629.55 57225.59 88888.00 2000-11-21 07:06:18.826 326 15629.60 629.55 57224.74 88888.00 2000-11-21 07:06:19.826 326 15629.21 629.30 57225.47 88888.00 2000-11-21 07:06:20.826 326 15629.73 628.93 57225.71 88888.00 2000-11-21 07:06:21.826 326 15629.47 629.67 57225.47 88888.00 2000-11-21 07:06:22.826 326 15629.34 629.30 57225.59 88888.00 2000-11-21 07:06:23.826 326 15629.60 629.05 57225.84 88888.00 2000-11-21 07:06:24.826 326 15628.57 629.55 57225.23 88888.00 2000-11-21 07:06:25.826 326 15629.34 629.55 57225.47 88888.00 2000-11-21 07:06:26.826 326 15629.34 628.68 57225.96 88888.00 2000-11-21 07:06:27.826 326 15629.60 629.30 57224.98 88888.00 2000-11-21 07:06:28.826 326 15629.21 629.67 57224.98 88888.00 2000-11-21 07:06:29.826 326 15629.21 629.05 57224.86 88888.00 2000-11-21 07:06:30.826 326 15629.47 628.93 57224.74 88888.00 2000-11-21 07:06:31.826 326 15629.60 629.92 57225.47 88888.00 2000-11-21 07:06:32.826 326 15629.60 629.92 57225.23 88888.00 2000-11-21 07:06:33.826 326 15629.73 629.67 57224.98 88888.00 2000-11-21 07:06:34.826 326 15629.47 628.68 57225.47 88888.00 2000-11-21 07:06:35.826 326 15629.86 629.05 57225.59 88888.00 2000-11-21 07:06:36.826 326 15629.86 629.67 57225.35 88888.00 2000-11-21 07:06:37.826 326 15629.73 629.55 57225.35 88888.00 2000-11-21 07:06:38.826 326 15629.86 629.55 57225.11 88888.00 2000-11-21 07:06:39.826 326 15629.34 629.30 57225.47 88888.00 2000-11-21 07:06:40.826 326 15629.60 629.55 57225.84 88888.00 2000-11-21 07:06:41.826 326 15629.99 629.18 57224.62 88888.00 2000-11-21 07:06:42.826 326 15628.96 629.55 57225.35 88888.00 2000-11-21 07:06:43.826 326 15629.60 630.29 57225.11 88888.00 2000-11-21 07:06:44.826 326 15629.60 629.05 57224.49 88888.00 2000-11-21 07:06:45.826 326 15629.99 629.80 57224.86 88888.00 2000-11-21 07:06:46.826 326 15629.47 628.93 57225.23 88888.00 2000-11-21 07:06:47.826 326 15630.12 630.04 57225.35 88888.00 2000-11-21 07:06:48.826 326 15629.60 629.43 57224.98 88888.00 2000-11-21 07:06:49.826 326 15629.21 629.43 57225.35 88888.00 2000-11-21 07:06:50.826 326 15628.70 629.30 57224.98 88888.00 2000-11-21 07:06:51.826 326 15629.21 629.43 57224.98 88888.00 2000-11-21 07:06:52.826 326 15628.83 628.93 57225.23 88888.00 2000-11-21 07:06:53.826 326 15629.34 629.18 57225.11 88888.00 2000-11-21 07:06:54.826 326 15629.34 629.05 57225.35 88888.00 2000-11-21 07:06:55.826 326 15629.21 629.05 57225.23 88888.00 2000-11-21 07:06:56.826 326 15629.08 629.92 57225.59 88888.00 2000-11-21 07:06:57.826 326 15629.34 629.05 57225.71 88888.00 2000-11-21 07:06:58.826 326 15629.08 629.18 57225.23 88888.00 2000-11-21 07:06:59.826 326 15629.47 628.93 57225.84 88888.00 2000-11-21 07:07:00.826 326 15629.34 629.05 57225.71 88888.00 2000-11-21 07:07:01.826 326 15629.34 629.18 57225.35 88888.00 2000-11-21 07:07:02.826 326 15629.08 629.43 57225.47 88888.00 2000-11-21 07:07:03.826 326 15629.47 630.04 57225.35 88888.00 2000-11-21 07:07:04.826 326 15629.34 629.43 57224.74 88888.00 2000-11-21 07:07:05.826 326 15628.83 629.30 57225.71 88888.00 2000-11-21 07:07:06.826 326 15629.08 630.04 57225.35 88888.00 2000-11-21 07:07:07.826 326 15628.70 628.93 57225.59 88888.00 2000-11-21 07:07:08.826 326 15629.47 629.43 57224.74 88888.00 2000-11-21 07:07:09.826 326 15628.96 629.05 57224.98 88888.00 2000-11-21 07:07:10.826 326 15629.47 629.05 57225.11 88888.00 2000-11-21 07:07:11.826 326 15629.21 629.80 57225.23 88888.00 2000-11-21 07:07:12.826 326 15629.73 629.18 57224.98 88888.00 2000-11-21 07:07:13.826 326 15629.08 629.43 57225.47 88888.00 2000-11-21 07:07:14.826 326 15629.47 629.30 57225.35 88888.00 2000-11-21 07:07:15.826 326 15628.96 629.05 57225.35 88888.00 2000-11-21 07:07:16.826 326 15630.25 629.05 57224.98 88888.00 2000-11-21 07:07:17.826 326 15629.21 629.05 57224.62 88888.00 2000-11-21 07:07:18.826 326 15629.08 628.93 57225.35 88888.00 2000-11-21 07:07:19.826 326 15628.83 629.55 57225.35 88888.00 2000-11-21 07:07:20.826 326 15628.96 629.43 57225.23 88888.00 2000-11-21 07:07:21.826 326 15629.21 629.30 57224.98 88888.00 2000-11-21 07:07:22.826 326 15628.96 629.55 57225.23 88888.00 2000-11-21 07:07:23.826 326 15629.34 628.93 57225.59 88888.00 2000-11-21 07:07:24.826 326 15629.73 629.18 57226.08 88888.00 2000-11-21 07:07:25.826 326 15629.34 629.05 57224.86 88888.00 2000-11-21 07:07:26.826 326 15628.96 628.93 57224.86 88888.00 2000-11-21 07:07:27.826 326 15629.21 629.05 57225.59 88888.00 2000-11-21 07:07:28.826 326 15629.21 629.55 57224.98 88888.00 2000-11-21 07:07:29.826 326 15629.73 629.18 57225.35 88888.00 2000-11-21 07:07:30.826 326 15628.96 629.05 57226.08 88888.00 2000-11-21 07:07:31.826 326 15628.96 629.55 57225.35 88888.00 2000-11-21 07:07:32.826 326 15628.83 629.30 57225.47 88888.00 2000-11-21 07:07:33.826 326 15629.73 628.93 57225.11 88888.00 2000-11-21 07:07:34.826 326 15629.73 628.93 57225.23 88888.00 2000-11-21 07:07:35.826 326 15628.57 629.05 57225.47 88888.00 2000-11-21 07:07:36.826 326 15629.47 629.05 57225.23 88888.00 2000-11-21 07:07:37.826 326 15629.60 628.56 57224.74 88888.00 2000-11-21 07:07:38.826 326 15629.34 629.43 57225.35 88888.00 2000-11-21 07:07:39.826 326 15629.21 629.05 57225.35 88888.00 2000-11-21 07:07:40.826 326 15629.08 628.81 57224.98 88888.00 2000-11-21 07:07:41.826 326 15629.34 629.18 57225.59 88888.00 2000-11-21 07:07:42.826 326 15629.47 629.43 57225.23 88888.00 2000-11-21 07:07:43.826 326 15628.96 629.92 57226.08 88888.00 2000-11-21 07:07:44.826 326 15628.57 629.55 57225.35 88888.00 2000-11-21 07:07:45.826 326 15629.60 629.67 57224.98 88888.00 2000-11-21 07:07:46.826 326 15629.47 628.56 57225.23 88888.00 2000-11-21 07:07:47.826 326 15629.08 629.05 57224.98 88888.00 2000-11-21 07:07:48.826 326 15629.73 629.43 57224.86 88888.00 2000-11-21 07:07:49.826 326 15629.21 629.55 57225.11 88888.00 2000-11-21 07:07:50.826 326 15629.73 628.93 57225.23 88888.00 2000-11-21 07:07:51.826 326 15628.70 629.67 57225.23 88888.00 2000-11-21 07:07:52.826 326 15628.83 629.30 57224.98 88888.00 2000-11-21 07:07:53.826 326 15628.96 628.43 57225.23 88888.00 2000-11-21 07:07:54.826 326 15628.96 628.93 57225.11 88888.00 2000-11-21 07:07:55.826 326 15629.47 629.80 57225.23 88888.00 2000-11-21 07:07:56.826 326 15629.73 629.55 57224.74 88888.00 2000-11-21 07:07:57.826 326 15629.08 629.67 57225.11 88888.00 2000-11-21 07:07:58.826 326 15628.96 629.43 57224.37 88888.00 2000-11-21 07:07:59.826 326 15628.31 629.55 57224.86 88888.00 2000-11-21 07:08:00.826 326 15629.34 629.30 57224.74 88888.00 2000-11-21 07:08:01.826 326 15629.34 629.55 57224.74 88888.00 2000-11-21 07:08:02.826 326 15628.96 629.92 57224.86 88888.00 2000-11-21 07:08:03.826 326 15628.83 629.30 57225.11 88888.00 2000-11-21 07:08:04.826 326 15628.44 629.30 57224.62 88888.00 2000-11-21 07:08:05.826 326 15629.21 629.30 57224.74 88888.00 2000-11-21 07:08:06.826 326 15628.57 629.30 57225.47 88888.00 2000-11-21 07:08:07.826 326 15629.08 629.92 57224.74 88888.00 2000-11-21 07:08:08.826 326 15629.47 629.67 57225.35 88888.00 2000-11-21 07:08:09.826 326 15629.08 629.18 57225.11 88888.00 2000-11-21 07:08:10.826 326 15628.57 629.67 57224.98 88888.00 2000-11-21 07:08:11.826 326 15628.83 629.43 57224.25 88888.00 2000-11-21 07:08:12.826 326 15628.83 629.18 57224.49 88888.00 2000-11-21 07:08:13.826 326 15628.31 628.93 57225.11 88888.00 2000-11-21 07:08:14.826 326 15628.83 629.43 57224.49 88888.00 2000-11-21 07:08:15.826 326 15628.31 628.56 57224.62 88888.00 2000-11-21 07:08:16.826 326 15628.83 629.67 57224.00 88888.00 2000-11-21 07:08:17.826 326 15628.70 629.05 57224.86 88888.00 2000-11-21 07:08:18.826 326 15628.70 629.43 57224.86 88888.00 2000-11-21 07:08:19.826 326 15628.57 628.81 57224.49 88888.00 2000-11-21 07:08:20.826 326 15628.96 629.30 57224.98 88888.00 2000-11-21 07:08:21.826 326 15628.70 629.55 57224.62 88888.00 2000-11-21 07:08:22.826 326 15628.57 628.93 57225.23 88888.00 2000-11-21 07:08:23.826 326 15628.70 629.18 57224.62 88888.00 2000-11-21 07:08:24.826 326 15629.08 629.30 57224.37 88888.00 2000-11-21 07:08:25.826 326 15629.47 629.80 57224.98 88888.00 2000-11-21 07:08:26.826 326 15628.57 629.43 57224.86 88888.00 2000-11-21 07:08:27.826 326 15628.83 629.55 57224.62 88888.00 2000-11-21 07:08:28.826 326 15628.96 629.55 57224.62 88888.00 2000-11-21 07:08:29.826 326 15628.83 629.55 57224.13 88888.00 2000-11-21 07:08:30.826 326 15628.96 629.92 57224.98 88888.00 2000-11-21 07:08:31.826 326 15629.08 630.04 57224.62 88888.00 2000-11-21 07:08:32.826 326 15628.83 629.30 57224.86 88888.00 2000-11-21 07:08:33.826 326 15628.31 629.55 57224.37 88888.00 2000-11-21 07:08:34.826 326 15628.83 629.18 57224.98 88888.00 2000-11-21 07:08:35.826 326 15628.83 629.67 57224.74 88888.00 2000-11-21 07:08:36.826 326 15628.44 629.67 57224.49 88888.00 2000-11-21 07:08:37.826 326 15628.83 629.55 57224.86 88888.00 2000-11-21 07:08:38.826 326 15628.31 629.55 57225.47 88888.00 2000-11-21 07:08:39.826 326 15628.57 629.30 57225.11 88888.00 2000-11-21 07:08:40.826 326 15629.47 630.17 57224.62 88888.00 2000-11-21 07:08:41.826 326 15628.57 629.92 57224.62 88888.00 2000-11-21 07:08:42.826 326 15628.96 630.04 57224.86 88888.00 2000-11-21 07:08:43.826 326 15628.83 629.55 57224.74 88888.00 2000-11-21 07:08:44.826 326 15629.08 629.67 57225.11 88888.00 2000-11-21 07:08:45.826 326 15628.31 629.30 57224.49 88888.00 2000-11-21 07:08:46.826 326 15628.83 629.30 57224.98 88888.00 2000-11-21 07:08:47.826 326 15628.31 629.30 57224.49 88888.00 2000-11-21 07:08:48.826 326 15628.18 629.80 57224.37 88888.00 2000-11-21 07:08:49.826 326 15628.57 629.43 57224.74 88888.00 2000-11-21 07:08:50.826 326 15628.96 629.80 57224.74 88888.00 2000-11-21 07:08:51.826 326 15628.70 629.43 57224.62 88888.00 2000-11-21 07:08:52.826 326 15628.57 630.04 57224.98 88888.00 2000-11-21 07:08:53.826 326 15628.05 629.55 57224.49 88888.00 2000-11-21 07:08:54.826 326 15628.70 629.18 57224.74 88888.00 2000-11-21 07:08:55.826 326 15628.57 629.43 57224.25 88888.00 2000-11-21 07:08:56.826 326 15628.83 628.81 57224.13 88888.00 2000-11-21 07:08:57.826 326 15628.96 629.05 57224.13 88888.00 2000-11-21 07:08:58.826 326 15628.57 629.30 57224.49 88888.00 2000-11-21 07:08:59.826 326 15628.70 629.30 57225.35 88888.00 2000-11-21 07:09:00.826 326 15629.08 629.30 57224.49 88888.00 2000-11-21 07:09:01.826 326 15628.70 629.80 57224.25 88888.00 2000-11-21 07:09:02.826 326 15628.83 629.55 57225.47 88888.00 2000-11-21 07:09:03.826 326 15628.70 629.67 57224.00 88888.00 2000-11-21 07:09:04.826 326 15628.57 629.80 57224.74 88888.00 2000-11-21 07:09:05.826 326 15629.08 630.29 57224.37 88888.00 2000-11-21 07:09:06.826 326 15628.57 629.67 57224.98 88888.00 2000-11-21 07:09:07.826 326 15629.08 629.67 57224.98 88888.00 2000-11-21 07:09:08.826 326 15628.83 629.92 57224.62 88888.00 2000-11-21 07:09:09.826 326 15628.96 630.04 57223.88 88888.00 2000-11-21 07:09:10.826 326 15628.57 629.80 57224.49 88888.00 2000-11-21 07:09:11.826 326 15628.70 628.93 57224.37 88888.00 2000-11-21 07:09:12.826 326 15628.18 629.55 57224.25 88888.00 2000-11-21 07:09:13.826 326 15628.57 629.30 57225.23 88888.00 2000-11-21 07:09:14.826 326 15628.57 629.30 57224.25 88888.00 2000-11-21 07:09:15.826 326 15628.83 629.67 57224.49 88888.00 2000-11-21 07:09:16.826 326 15628.83 629.05 57224.13 88888.00 2000-11-21 07:09:17.826 326 15628.70 629.55 57224.62 88888.00 2000-11-21 07:09:18.826 326 15629.21 629.67 57224.13 88888.00 2000-11-21 07:09:19.826 326 15628.83 629.05 57224.25 88888.00 2000-11-21 07:09:20.826 326 15628.05 629.92 57224.25 88888.00 2000-11-21 07:09:21.826 326 15628.31 629.55 57224.37 88888.00 2000-11-21 07:09:22.826 326 15628.70 629.43 57224.13 88888.00 2000-11-21 07:09:23.826 326 15628.83 629.43 57224.13 88888.00 2000-11-21 07:09:24.826 326 15628.18 629.18 57224.37 88888.00 2000-11-21 07:09:25.826 326 15628.44 630.04 57223.76 88888.00 2000-11-21 07:09:26.826 326 15628.05 629.67 57224.37 88888.00 2000-11-21 07:09:27.826 326 15628.57 630.04 57224.37 88888.00 2000-11-21 07:09:28.826 326 15628.05 629.92 57224.49 88888.00 2000-11-21 07:09:29.826 326 15629.47 629.67 57223.88 88888.00 2000-11-21 07:09:30.826 326 15629.21 630.17 57223.76 88888.00 2000-11-21 07:09:31.826 326 15629.34 629.80 57223.88 88888.00 2000-11-21 07:09:32.826 326 15629.34 629.80 57223.52 88888.00 2000-11-21 07:09:33.826 326 15628.44 629.80 57224.00 88888.00 2000-11-21 07:09:34.826 326 15627.79 629.67 57224.13 88888.00 2000-11-21 07:09:35.826 326 15628.18 629.92 57223.52 88888.00 2000-11-21 07:09:36.826 326 15628.44 629.05 57223.76 88888.00 2000-11-21 07:09:37.826 326 15628.31 629.92 57224.13 88888.00 2000-11-21 07:09:38.826 326 15628.57 629.43 57224.00 88888.00 2000-11-21 07:09:39.826 326 15628.31 629.67 57224.49 88888.00 2000-11-21 07:09:40.826 326 15628.05 629.55 57224.49 88888.00 2000-11-21 07:09:41.826 326 15628.05 629.67 57224.00 88888.00 2000-11-21 07:09:42.826 326 15628.44 629.18 57223.39 88888.00 2000-11-21 07:09:43.826 326 15628.18 629.30 57224.00 88888.00 2000-11-21 07:09:44.826 326 15628.31 629.55 57223.88 88888.00 2000-11-21 07:09:45.826 326 15628.83 629.92 57224.49 88888.00 2000-11-21 07:09:46.826 326 15628.70 629.43 57224.37 88888.00 2000-11-21 07:09:47.826 326 15628.05 629.30 57223.64 88888.00 2000-11-21 07:09:48.826 326 15628.31 629.80 57224.49 88888.00 2000-11-21 07:09:49.826 326 15628.31 630.04 57224.37 88888.00 2000-11-21 07:09:50.826 326 15629.08 630.04 57223.64 88888.00 2000-11-21 07:09:51.826 326 15628.57 629.55 57223.64 88888.00 2000-11-21 07:09:52.826 326 15627.40 629.80 57224.13 88888.00 2000-11-21 07:09:53.826 326 15628.57 629.92 57224.25 88888.00 2000-11-21 07:09:54.826 326 15628.44 630.17 57224.00 88888.00 2000-11-21 07:09:55.826 326 15628.31 629.43 57224.13 88888.00 2000-11-21 07:09:56.826 326 15628.05 629.80 57223.76 88888.00 2000-11-21 07:09:57.826 326 15628.05 630.04 57223.88 88888.00 2000-11-21 07:09:58.826 326 15627.79 629.43 57223.76 88888.00 2000-11-21 07:09:59.826 326 15628.05 629.43 57224.49 88888.00 2000-11-21 07:10:00.826 326 15627.66 629.30 57223.64 88888.00 2000-11-21 07:10:01.826 326 15628.31 629.80 57223.64 88888.00 2000-11-21 07:10:02.826 326 15628.18 629.43 57223.76 88888.00 2000-11-21 07:10:03.826 326 15628.31 629.80 57223.64 88888.00 2000-11-21 07:10:04.826 326 15627.92 629.92 57224.13 88888.00 2000-11-21 07:10:05.826 326 15628.18 629.80 57223.52 88888.00 2000-11-21 07:10:06.826 326 15627.92 630.04 57224.37 88888.00 2000-11-21 07:10:07.826 326 15628.05 630.04 57223.15 88888.00 2000-11-21 07:10:08.826 326 15627.66 629.67 57223.52 88888.00 2000-11-21 07:10:09.826 326 15628.44 629.80 57224.00 88888.00 2000-11-21 07:10:10.826 326 15627.53 629.67 57223.76 88888.00 2000-11-21 07:10:11.826 326 15628.83 630.04 57223.64 88888.00 2000-11-21 07:10:12.826 326 15627.92 629.67 57223.52 88888.00 2000-11-21 07:10:13.826 326 15628.18 629.92 57223.76 88888.00 2000-11-21 07:10:14.826 326 15627.53 630.54 57223.52 88888.00 2000-11-21 07:10:15.826 326 15627.92 629.67 57223.64 88888.00 2000-11-21 07:10:16.826 326 15628.05 629.67 57224.25 88888.00 2000-11-21 07:10:17.826 326 15627.66 630.66 57223.64 88888.00 2000-11-21 07:10:18.826 326 15627.79 629.55 57224.37 88888.00 2000-11-21 07:10:19.826 326 15627.40 629.92 57223.39 88888.00 2000-11-21 07:10:20.826 326 15627.53 629.67 57224.00 88888.00 2000-11-21 07:10:21.826 326 15627.79 629.92 57224.25 88888.00 2000-11-21 07:10:22.826 326 15626.88 629.43 57224.00 88888.00 2000-11-21 07:10:23.826 326 15627.27 629.80 57223.52 88888.00 2000-11-21 07:10:24.826 326 15628.44 629.43 57222.78 88888.00 2000-11-21 07:10:25.826 326 15627.79 630.66 57223.88 88888.00 2000-11-21 07:10:26.826 326 15628.05 629.80 57223.76 88888.00 2000-11-21 07:10:27.826 326 15627.79 630.17 57223.39 88888.00 2000-11-21 07:10:28.826 326 15626.88 629.92 57223.39 88888.00 2000-11-21 07:10:29.826 326 15627.27 629.92 57223.76 88888.00 2000-11-21 07:10:30.826 326 15626.62 630.66 57223.27 88888.00 2000-11-21 07:10:31.826 326 15627.92 629.80 57223.03 88888.00 2000-11-21 07:10:32.826 326 15627.14 630.29 57223.64 88888.00 2000-11-21 07:10:33.826 326 15626.88 629.80 57223.27 88888.00 2000-11-21 07:10:34.826 326 15627.27 630.42 57223.76 88888.00 2000-11-21 07:10:35.826 326 15627.79 629.92 57223.64 88888.00 2000-11-21 07:10:36.826 326 15626.88 630.42 57223.27 88888.00 2000-11-21 07:10:37.826 326 15627.40 630.29 57222.78 88888.00 2000-11-21 07:10:38.826 326 15627.14 630.79 57223.64 88888.00 2000-11-21 07:10:39.826 326 15626.36 630.66 57224.00 88888.00 2000-11-21 07:10:40.826 326 15626.88 630.54 57223.27 88888.00 2000-11-21 07:10:41.826 326 15627.01 630.42 57223.15 88888.00 2000-11-21 07:10:42.826 326 15627.27 630.42 57222.78 88888.00 2000-11-21 07:10:43.826 326 15627.53 630.54 57223.03 88888.00 2000-11-21 07:10:44.826 326 15626.88 630.42 57223.52 88888.00 2000-11-21 07:10:45.826 326 15627.40 631.04 57223.03 88888.00 2000-11-21 07:10:46.826 326 15626.75 630.54 57223.03 88888.00 2000-11-21 07:10:47.826 326 15626.36 631.04 57223.15 88888.00 2000-11-21 07:10:48.826 326 15626.88 630.91 57223.15 88888.00 2000-11-21 07:10:49.826 326 15627.14 630.66 57223.03 88888.00 2000-11-21 07:10:50.826 326 15626.10 631.16 57223.39 88888.00 2000-11-21 07:10:51.826 326 15627.01 630.91 57223.39 88888.00 2000-11-21 07:10:52.826 326 15627.01 631.16 57223.03 88888.00 2000-11-21 07:10:53.826 326 15627.01 630.79 57222.78 88888.00 2000-11-21 07:10:54.826 326 15626.75 631.53 57223.64 88888.00 2000-11-21 07:10:55.826 326 15626.62 631.28 57222.54 88888.00 2000-11-21 07:10:56.826 326 15627.14 631.16 57222.91 88888.00 2000-11-21 07:10:57.826 326 15626.75 632.03 57223.39 88888.00 2000-11-21 07:10:58.826 326 15626.75 631.53 57222.41 88888.00 2000-11-21 07:10:59.826 326 15626.88 631.78 57223.03 88888.00 2000-11-21 07:11:00.826 326 15626.75 631.53 57222.41 88888.00 2000-11-21 07:11:01.826 326 15626.36 632.65 57223.27 88888.00 2000-11-21 07:11:02.826 326 15626.75 631.78 57222.41 88888.00 2000-11-21 07:11:03.826 326 15626.75 631.90 57222.29 88888.00 2000-11-21 07:11:04.826 326 15626.62 631.90 57222.05 88888.00 2000-11-21 07:11:05.826 326 15625.97 632.27 57222.66 88888.00 2000-11-21 07:11:06.826 326 15626.88 631.16 57222.78 88888.00 2000-11-21 07:11:07.826 326 15626.75 631.65 57222.54 88888.00 2000-11-21 07:11:08.826 326 15626.49 631.65 57222.29 88888.00 2000-11-21 07:11:09.826 326 15625.97 632.27 57222.17 88888.00 2000-11-21 07:11:10.826 326 15627.14 631.65 57222.05 88888.00 2000-11-21 07:11:11.826 326 15625.97 632.03 57222.29 88888.00 2000-11-21 07:11:12.826 326 15627.01 632.52 57222.29 88888.00 2000-11-21 07:11:13.826 326 15626.23 631.53 57222.78 88888.00 2000-11-21 07:11:14.826 326 15626.49 631.78 57222.29 88888.00 2000-11-21 07:11:15.826 326 15626.88 631.53 57222.17 88888.00 2000-11-21 07:11:16.826 326 15627.01 631.65 57222.05 88888.00 2000-11-21 07:11:17.826 326 15626.49 631.65 57222.41 88888.00 2000-11-21 07:11:18.826 326 15626.49 631.16 57222.54 88888.00 2000-11-21 07:11:19.826 326 15626.75 631.90 57222.29 88888.00 2000-11-21 07:11:20.826 326 15626.62 632.03 57222.41 88888.00 2000-11-21 07:11:21.826 326 15626.10 631.78 57221.68 88888.00 2000-11-21 07:11:22.826 326 15626.36 632.27 57222.17 88888.00 2000-11-21 07:11:23.826 326 15626.36 632.27 57223.03 88888.00 2000-11-21 07:11:24.826 326 15626.36 632.40 57222.41 88888.00 2000-11-21 07:11:25.826 326 15626.88 631.78 57222.17 88888.00 2000-11-21 07:11:26.826 326 15626.75 632.27 57222.54 88888.00 2000-11-21 07:11:27.826 326 15627.40 632.03 57222.66 88888.00 2000-11-21 07:11:28.826 326 15626.75 631.65 57221.80 88888.00 2000-11-21 07:11:29.826 326 15626.49 632.03 57222.17 88888.00 2000-11-21 07:11:30.826 326 15625.97 631.53 57222.17 88888.00 2000-11-21 07:11:31.826 326 15626.75 631.90 57222.66 88888.00 2000-11-21 07:11:32.826 326 15626.75 632.27 57221.93 88888.00 2000-11-21 07:11:33.826 326 15627.27 631.90 57222.17 88888.00 2000-11-21 07:11:34.826 326 15626.49 632.15 57222.17 88888.00 2000-11-21 07:11:35.826 326 15626.10 631.90 57222.29 88888.00 2000-11-21 07:11:36.826 326 15626.49 632.27 57222.05 88888.00 2000-11-21 07:11:37.826 326 15626.88 632.40 57222.29 88888.00 2000-11-21 07:11:38.826 326 15627.14 631.90 57222.54 88888.00 2000-11-21 07:11:39.826 326 15626.88 632.27 57222.17 88888.00 2000-11-21 07:11:40.826 326 15626.62 632.03 57222.29 88888.00 2000-11-21 07:11:41.826 326 15626.49 632.52 57221.93 88888.00 2000-11-21 07:11:42.826 326 15626.23 632.03 57222.29 88888.00 2000-11-21 07:11:43.826 326 15626.49 632.52 57222.66 88888.00 2000-11-21 07:11:44.826 326 15626.88 632.65 57222.05 88888.00 2000-11-21 07:11:45.826 326 15626.49 633.02 57222.17 88888.00 2000-11-21 07:11:46.826 326 15626.75 632.52 57222.54 88888.00 2000-11-21 07:11:47.826 326 15626.36 631.78 57222.29 88888.00 2000-11-21 07:11:48.826 326 15626.36 631.78 57222.66 88888.00 2000-11-21 07:11:49.826 326 15626.62 632.27 57222.17 88888.00 2000-11-21 07:11:50.826 326 15626.36 632.89 57222.41 88888.00 2000-11-21 07:11:51.826 326 15626.23 632.27 57222.41 88888.00 2000-11-21 07:11:52.826 326 15626.49 632.27 57222.91 88888.00 2000-11-21 07:11:53.826 326 15626.49 632.40 57221.56 88888.00 2000-11-21 07:11:54.826 326 15627.53 632.27 57222.29 88888.00 2000-11-21 07:11:55.826 326 15627.27 632.52 57221.80 88888.00 2000-11-21 07:11:56.826 326 15626.62 631.90 57222.41 88888.00 2000-11-21 07:11:57.826 326 15626.23 631.78 57222.41 88888.00 2000-11-21 07:11:58.826 326 15626.88 632.03 57221.93 88888.00 2000-11-21 07:11:59.826 326 15626.75 631.53 57222.78 88888.00 2000-11-21 07:12:00.826 326 15626.75 632.15 57221.68 88888.00 2000-11-21 07:12:01.826 326 15627.01 631.90 57221.80 88888.00 2000-11-21 07:12:02.826 326 15627.66 632.52 57222.41 88888.00 2000-11-21 07:12:03.826 326 15626.75 632.52 57222.05 88888.00 2000-11-21 07:12:04.826 326 15626.75 632.27 57222.05 88888.00 2000-11-21 07:12:05.826 326 15626.62 631.90 57221.44 88888.00 2000-11-21 07:12:06.826 326 15626.62 632.89 57221.80 88888.00 2000-11-21 07:12:07.826 326 15626.75 631.78 57221.56 88888.00 2000-11-21 07:12:08.826 326 15627.27 632.03 57222.17 88888.00 2000-11-21 07:12:09.826 326 15627.40 632.03 57221.80 88888.00 2000-11-21 07:12:10.826 326 15627.66 632.52 57222.17 88888.00 2000-11-21 07:12:11.826 326 15626.75 632.40 57221.56 88888.00 2000-11-21 07:12:12.826 326 15627.53 633.14 57222.17 88888.00 2000-11-21 07:12:13.826 326 15626.88 632.52 57222.29 88888.00 2000-11-21 07:12:14.826 326 15627.14 632.52 57222.29 88888.00 2000-11-21 07:12:15.826 326 15627.79 632.89 57221.93 88888.00 2000-11-21 07:12:16.826 326 15627.66 632.27 57222.29 88888.00 2000-11-21 07:12:17.826 326 15627.79 632.27 57221.80 88888.00 2000-11-21 07:12:18.826 326 15627.14 632.27 57221.68 88888.00 2000-11-21 07:12:19.826 326 15627.66 633.02 57221.80 88888.00 2000-11-21 07:12:20.826 326 15627.92 632.52 57221.32 88888.00 2000-11-21 07:12:21.826 326 15627.53 632.65 57222.29 88888.00 2000-11-21 07:12:22.826 326 15627.14 632.40 57222.17 88888.00 2000-11-21 07:12:23.826 326 15627.79 632.40 57221.32 88888.00 2000-11-21 07:12:24.826 326 15627.40 633.02 57221.68 88888.00 2000-11-21 07:12:25.826 326 15627.66 632.52 57221.80 88888.00 2000-11-21 07:12:26.826 326 15627.14 632.89 57221.80 88888.00 2000-11-21 07:12:27.826 326 15627.92 632.27 57222.29 88888.00 2000-11-21 07:12:28.826 326 15627.79 633.26 57221.56 88888.00 2000-11-21 07:12:29.826 326 15627.66 632.52 57222.05 88888.00 2000-11-21 07:12:30.826 326 15627.14 633.39 57221.93 88888.00 2000-11-21 07:12:31.826 326 15627.27 632.27 57221.93 88888.00 2000-11-21 07:12:32.826 326 15627.27 632.27 57222.05 88888.00 2000-11-21 07:12:33.826 326 15627.14 632.52 57221.80 88888.00 2000-11-21 07:12:34.826 326 15627.66 633.02 57221.56 88888.00 2000-11-21 07:12:35.826 326 15627.66 632.89 57222.17 88888.00 2000-11-21 07:12:36.826 326 15626.88 631.90 57221.44 88888.00 2000-11-21 07:12:37.826 326 15627.14 632.27 57221.68 88888.00 2000-11-21 07:12:38.826 326 15627.66 633.02 57222.05 88888.00 2000-11-21 07:12:39.826 326 15626.88 633.02 57221.93 88888.00 2000-11-21 07:12:40.826 326 15627.14 632.40 57221.93 88888.00 2000-11-21 07:12:41.826 326 15627.79 633.02 57221.68 88888.00 2000-11-21 07:12:42.826 326 15627.01 632.65 57221.80 88888.00 2000-11-21 07:12:43.826 326 15627.66 633.14 57222.05 88888.00 2000-11-21 07:12:44.826 326 15628.18 632.89 57221.44 88888.00 2000-11-21 07:12:45.826 326 15628.18 633.14 57221.93 88888.00 2000-11-21 07:12:46.826 326 15628.05 633.14 57222.05 88888.00 2000-11-21 07:12:47.826 326 15627.79 633.26 57222.29 88888.00 2000-11-21 07:12:48.826 326 15627.92 633.64 57221.80 88888.00 2000-11-21 07:12:49.826 326 15628.05 633.39 57222.17 88888.00 2000-11-21 07:12:50.826 326 15627.92 633.02 57222.05 88888.00 2000-11-21 07:12:51.826 326 15627.14 633.26 57221.93 88888.00 2000-11-21 07:12:52.826 326 15627.27 633.02 57221.93 88888.00 2000-11-21 07:12:53.826 326 15628.96 633.39 57222.05 88888.00 2000-11-21 07:12:54.826 326 15628.18 633.39 57221.56 88888.00 2000-11-21 07:12:55.826 326 15627.40 634.01 57221.93 88888.00 2000-11-21 07:12:56.826 326 15628.05 633.14 57221.93 88888.00 2000-11-21 07:12:57.826 326 15627.79 633.14 57221.93 88888.00 2000-11-21 07:12:58.826 326 15628.44 633.02 57221.32 88888.00 2000-11-21 07:12:59.826 326 15628.05 633.39 57221.68 88888.00 2000-11-21 07:13:00.826 326 15627.92 633.51 57222.05 88888.00 2000-11-21 07:13:01.826 326 15627.53 633.14 57221.93 88888.00 2000-11-21 07:13:02.826 326 15628.18 633.26 57222.29 88888.00 2000-11-21 07:13:03.826 326 15627.53 633.26 57222.17 88888.00 2000-11-21 07:13:04.826 326 15628.31 633.64 57221.68 88888.00 2000-11-21 07:13:05.826 326 15628.31 633.88 57222.17 88888.00 2000-11-21 07:13:06.826 326 15627.79 633.88 57221.32 88888.00 2000-11-21 07:13:07.826 326 15628.44 634.13 57221.44 88888.00 2000-11-21 07:13:08.826 326 15628.70 633.88 57221.44 88888.00 2000-11-21 07:13:09.826 326 15628.57 634.26 57221.93 88888.00 2000-11-21 07:13:10.826 326 15628.83 633.76 57221.19 88888.00 2000-11-21 07:13:11.826 326 15627.66 633.88 57221.19 88888.00 2000-11-21 07:13:12.826 326 15627.66 633.14 57221.56 88888.00 2000-11-21 07:13:13.826 326 15628.18 633.51 57222.29 88888.00 2000-11-21 07:13:14.826 326 15628.70 633.39 57221.93 88888.00 2000-11-21 07:13:15.826 326 15628.31 633.88 57221.56 88888.00 2000-11-21 07:13:16.826 326 15628.44 633.64 57221.44 88888.00 2000-11-21 07:13:17.826 326 15628.18 634.26 57221.56 88888.00 2000-11-21 07:13:18.826 326 15628.05 633.39 57221.93 88888.00 2000-11-21 07:13:19.826 326 15628.05 633.39 57221.68 88888.00 2000-11-21 07:13:20.826 326 15627.92 633.51 57221.93 88888.00 2000-11-21 07:13:21.826 326 15628.57 633.76 57221.44 88888.00 2000-11-21 07:13:22.826 326 15628.44 634.38 57221.93 88888.00 2000-11-21 07:13:23.826 326 15628.05 634.50 57221.44 88888.00 2000-11-21 07:13:24.826 326 15628.70 633.88 57221.93 88888.00 2000-11-21 07:13:25.826 326 15628.44 634.75 57221.68 88888.00 2000-11-21 07:13:26.826 326 15627.53 634.26 57221.19 88888.00 2000-11-21 07:13:27.826 326 15627.66 634.13 57221.80 88888.00 2000-11-21 07:13:28.826 326 15628.31 633.76 57221.19 88888.00 2000-11-21 07:13:29.826 326 15627.79 634.26 57222.05 88888.00 2000-11-21 07:13:30.826 326 15628.57 633.88 57221.07 88888.00 2000-11-21 07:13:31.826 326 15628.44 633.88 57221.44 88888.00 2000-11-21 07:13:32.826 326 15628.31 633.39 57222.05 88888.00 2000-11-21 07:13:33.826 326 15628.44 634.13 57221.07 88888.00 2000-11-21 07:13:34.826 326 15628.57 634.26 57221.80 88888.00 2000-11-21 07:13:35.826 326 15628.44 634.26 57222.05 88888.00 2000-11-21 07:13:36.826 326 15628.70 634.50 57221.56 88888.00 2000-11-21 07:13:37.826 326 15628.31 634.50 57221.80 88888.00 2000-11-21 07:13:38.826 326 15628.83 634.38 57221.32 88888.00 2000-11-21 07:13:39.826 326 15628.70 633.76 57221.56 88888.00 2000-11-21 07:13:40.826 326 15628.57 634.01 57221.19 88888.00 2000-11-21 07:13:41.826 326 15628.31 634.50 57221.19 88888.00 2000-11-21 07:13:42.826 326 15628.05 634.26 57221.80 88888.00 2000-11-21 07:13:43.826 326 15628.05 634.50 57221.19 88888.00 2000-11-21 07:13:44.826 326 15628.31 634.38 57221.56 88888.00 2000-11-21 07:13:45.826 326 15629.08 634.63 57221.80 88888.00 2000-11-21 07:13:46.826 326 15627.92 634.38 57221.56 88888.00 2000-11-21 07:13:47.826 326 15629.08 634.63 57221.44 88888.00 2000-11-21 07:13:48.826 326 15628.05 634.26 57221.56 88888.00 2000-11-21 07:13:49.826 326 15628.05 634.01 57222.17 88888.00 2000-11-21 07:13:50.826 326 15628.57 634.38 57221.80 88888.00 2000-11-21 07:13:51.826 326 15628.31 634.63 57221.80 88888.00 2000-11-21 07:13:52.826 326 15628.18 634.87 57221.56 88888.00 2000-11-21 07:13:53.826 326 15629.08 634.50 57221.07 88888.00 2000-11-21 07:13:54.826 326 15628.57 635.49 57221.44 88888.00 2000-11-21 07:13:55.826 326 15628.44 634.87 57221.32 88888.00 2000-11-21 07:13:56.826 326 15628.18 635.00 57221.07 88888.00 2000-11-21 07:13:57.826 326 15629.21 634.75 57221.44 88888.00 2000-11-21 07:13:58.826 326 15628.70 635.37 57221.68 88888.00 2000-11-21 07:13:59.826 326 15628.05 634.75 57221.44 88888.00 2000-11-21 07:14:00.826 326 15629.08 634.50 57221.32 88888.00 2000-11-21 07:14:01.826 326 15628.44 634.87 57220.95 88888.00 2000-11-21 07:14:02.826 326 15628.83 634.63 57221.68 88888.00 2000-11-21 07:14:03.826 326 15629.34 634.75 57221.32 88888.00 2000-11-21 07:14:04.826 326 15628.83 634.87 57221.32 88888.00 2000-11-21 07:14:05.826 326 15629.34 635.00 57221.07 88888.00 2000-11-21 07:14:06.826 326 15628.96 635.00 57221.19 88888.00 2000-11-21 07:14:07.826 326 15629.21 634.63 57221.56 88888.00 2000-11-21 07:14:08.826 326 15629.08 634.75 57221.80 88888.00 2000-11-21 07:14:09.826 326 15628.70 634.38 57221.07 88888.00 2000-11-21 07:14:10.826 326 15628.83 634.75 57221.07 88888.00 2000-11-21 07:14:11.826 326 15629.34 635.49 57220.82 88888.00 2000-11-21 07:14:12.826 326 15628.83 634.87 57220.82 88888.00 2000-11-21 07:14:13.826 326 15629.47 634.75 57220.70 88888.00 2000-11-21 07:14:14.826 326 15629.21 634.50 57221.32 88888.00 2000-11-21 07:14:15.826 326 15629.47 634.87 57221.32 88888.00 2000-11-21 07:14:16.826 326 15628.83 635.00 57220.95 88888.00 2000-11-21 07:14:17.826 326 15629.21 634.63 57221.19 88888.00 2000-11-21 07:14:18.826 326 15629.21 634.87 57221.19 88888.00 2000-11-21 07:14:19.826 326 15628.96 635.37 57221.56 88888.00 2000-11-21 07:14:20.826 326 15628.96 635.00 57221.19 88888.00 2000-11-21 07:14:21.826 326 15629.99 635.00 57220.70 88888.00 2000-11-21 07:14:22.826 326 15629.60 634.87 57221.32 88888.00 2000-11-21 07:14:23.826 326 15629.60 635.12 57221.44 88888.00 2000-11-21 07:14:24.826 326 15629.99 635.37 57221.07 88888.00 2000-11-21 07:14:25.826 326 15629.21 635.00 57221.07 88888.00 2000-11-21 07:14:26.826 326 15629.21 634.50 57221.19 88888.00 2000-11-21 07:14:27.826 326 15629.60 635.12 57221.32 88888.00 2000-11-21 07:14:28.826 326 15629.47 634.87 57220.70 88888.00 2000-11-21 07:14:29.826 326 15630.12 635.12 57220.58 88888.00 2000-11-21 07:14:30.826 326 15629.99 635.12 57221.07 88888.00 2000-11-21 07:14:31.826 326 15629.47 635.00 57220.95 88888.00 2000-11-21 07:14:32.826 326 15629.21 635.12 57220.58 88888.00 2000-11-21 07:14:33.826 326 15629.99 635.12 57221.19 88888.00 2000-11-21 07:14:34.826 326 15629.73 635.00 57221.44 88888.00 2000-11-21 07:14:35.826 326 15629.47 635.12 57221.93 88888.00 2000-11-21 07:14:36.826 326 15629.99 635.00 57221.19 88888.00 2000-11-21 07:14:37.826 326 15630.38 635.49 57220.70 88888.00 2000-11-21 07:14:38.826 326 15630.25 635.49 57220.46 88888.00 2000-11-21 07:14:39.826 326 15629.73 635.12 57221.68 88888.00 2000-11-21 07:14:40.826 326 15630.38 635.49 57220.95 88888.00 2000-11-21 07:14:41.826 326 15629.86 635.49 57221.19 88888.00 2000-11-21 07:14:42.826 326 15629.60 635.62 57221.32 88888.00 2000-11-21 07:14:43.826 326 15629.60 635.12 57221.32 88888.00 2000-11-21 07:14:44.826 326 15629.99 635.74 57220.70 88888.00 2000-11-21 07:14:45.826 326 15629.86 635.49 57221.19 88888.00 2000-11-21 07:14:46.826 326 15629.99 634.87 57220.46 88888.00 2000-11-21 07:14:47.826 326 15629.73 635.49 57220.46 88888.00 2000-11-21 07:14:48.826 326 15629.34 635.49 57221.32 88888.00 2000-11-21 07:14:49.826 326 15629.60 635.25 57220.58 88888.00 2000-11-21 07:14:50.826 326 15629.73 634.75 57220.46 88888.00 2000-11-21 07:14:51.826 326 15629.73 634.75 57220.82 88888.00 2000-11-21 07:14:52.826 326 15630.38 634.87 57220.82 88888.00 2000-11-21 07:14:53.826 326 15630.12 634.87 57220.95 88888.00 2000-11-21 07:14:54.826 326 15629.73 635.62 57220.09 88888.00 2000-11-21 07:14:55.826 326 15630.12 634.75 57219.60 88888.00 2000-11-21 07:14:56.826 326 15629.86 634.50 57220.95 88888.00 2000-11-21 07:14:57.826 326 15630.12 635.62 57220.82 88888.00 2000-11-21 07:14:58.826 326 15630.25 635.49 57219.73 88888.00 2000-11-21 07:14:59.826 326 15630.25 635.00 57220.70 88888.00 2000-11-21 07:15:00.826 326 15629.99 634.75 57220.58 88888.00 2000-11-21 07:15:01.826 326 15629.73 635.49 57220.46 88888.00 2000-11-21 07:15:02.826 326 15630.51 634.87 57220.21 88888.00 2000-11-21 07:15:03.826 326 15630.12 635.25 57220.21 88888.00 2000-11-21 07:15:04.826 326 15629.86 635.25 57220.70 88888.00 2000-11-21 07:15:05.826 326 15630.38 635.25 57220.21 88888.00 2000-11-21 07:15:06.826 326 15630.64 634.87 57220.34 88888.00 2000-11-21 07:15:07.826 326 15629.21 635.37 57220.46 88888.00 2000-11-21 07:15:08.826 326 15630.25 634.75 57220.46 88888.00 2000-11-21 07:15:09.826 326 15630.64 635.25 57219.85 88888.00 2000-11-21 07:15:10.826 326 15630.64 635.00 57220.21 88888.00 2000-11-21 07:15:11.826 326 15630.77 635.12 57220.34 88888.00 2000-11-21 07:15:12.826 326 15630.51 634.75 57220.34 88888.00 2000-11-21 07:15:13.826 326 15630.64 636.11 57219.60 88888.00 2000-11-21 07:15:14.826 326 15629.47 635.49 57220.09 88888.00 2000-11-21 07:15:15.826 326 15630.12 635.25 57221.19 88888.00 2000-11-21 07:15:16.826 326 15630.12 635.12 57219.73 88888.00 2000-11-21 07:15:17.826 326 15630.38 635.25 57220.70 88888.00 2000-11-21 07:15:18.826 326 15630.25 634.75 57220.21 88888.00 2000-11-21 07:15:19.826 326 15630.64 634.87 57220.21 88888.00 2000-11-21 07:15:20.826 326 15629.99 635.12 57220.09 88888.00 2000-11-21 07:15:21.826 326 15630.51 635.00 57220.21 88888.00 2000-11-21 07:15:22.826 326 15630.12 635.49 57219.97 88888.00 2000-11-21 07:15:23.826 326 15630.77 634.87 57220.21 88888.00 2000-11-21 07:15:24.826 326 15630.25 635.49 57219.97 88888.00 2000-11-21 07:15:25.826 326 15629.86 635.62 57220.09 88888.00 2000-11-21 07:15:26.826 326 15630.64 635.37 57220.09 88888.00 2000-11-21 07:15:27.826 326 15630.25 634.63 57219.97 88888.00 2000-11-21 07:15:28.826 326 15629.86 635.49 57220.58 88888.00 2000-11-21 07:15:29.826 326 15630.25 635.49 57220.09 88888.00 2000-11-21 07:15:30.826 326 15629.34 635.49 57219.97 88888.00 2000-11-21 07:15:31.826 326 15630.64 635.12 57219.60 88888.00 2000-11-21 07:15:32.826 326 15630.25 635.00 57219.85 88888.00 2000-11-21 07:15:33.826 326 15629.99 635.00 57219.85 88888.00 2000-11-21 07:15:34.826 326 15630.38 634.63 57220.34 88888.00 2000-11-21 07:15:35.826 326 15629.86 635.49 57220.21 88888.00 2000-11-21 07:15:36.826 326 15630.12 634.75 57220.34 88888.00 2000-11-21 07:15:37.826 326 15630.12 635.12 57219.97 88888.00 2000-11-21 07:15:38.826 326 15629.60 635.12 57219.73 88888.00 2000-11-21 07:15:39.826 326 15630.12 635.25 57220.09 88888.00 2000-11-21 07:15:40.826 326 15629.86 635.25 57220.34 88888.00 2000-11-21 07:15:41.826 326 15630.12 635.00 57219.85 88888.00 2000-11-21 07:15:42.826 326 15629.60 635.25 57219.60 88888.00 2000-11-21 07:15:43.826 326 15629.73 634.63 57220.21 88888.00 2000-11-21 07:15:44.826 326 15630.25 634.87 57220.46 88888.00 2000-11-21 07:15:45.826 326 15630.38 635.12 57219.48 88888.00 2000-11-21 07:15:46.826 326 15629.99 635.12 57219.73 88888.00 2000-11-21 07:15:47.826 326 15630.38 635.12 57219.85 88888.00 2000-11-21 07:15:48.826 326 15629.73 635.00 57220.09 88888.00 2000-11-21 07:15:49.826 326 15630.12 635.25 57220.46 88888.00 2000-11-21 07:15:50.826 326 15629.99 635.37 57219.73 88888.00 2000-11-21 07:15:51.826 326 15630.51 635.74 57219.60 88888.00 2000-11-21 07:15:52.826 326 15630.12 635.37 57219.48 88888.00 2000-11-21 07:15:53.826 326 15630.51 635.74 57219.85 88888.00 2000-11-21 07:15:54.826 326 15630.77 635.37 57220.09 88888.00 2000-11-21 07:15:55.826 326 15629.86 635.25 57219.48 88888.00 2000-11-21 07:15:56.826 326 15630.25 635.12 57219.48 88888.00 2000-11-21 07:15:57.826 326 15630.64 634.63 57219.85 88888.00 2000-11-21 07:15:58.826 326 15630.25 634.50 57219.85 88888.00 2000-11-21 07:15:59.826 326 15630.12 635.12 57220.09 88888.00 2000-11-21 07:16:00.826 326 15630.25 635.25 57219.36 88888.00 2000-11-21 07:16:01.826 326 15629.73 635.00 57219.85 88888.00 2000-11-21 07:16:02.826 326 15630.25 634.50 57219.85 88888.00 2000-11-21 07:16:03.826 326 15630.38 634.87 57219.73 88888.00 2000-11-21 07:16:04.826 326 15630.25 635.00 57219.85 88888.00 2000-11-21 07:16:05.826 326 15630.38 634.63 57219.85 88888.00 2000-11-21 07:16:06.826 326 15630.12 634.87 57219.85 88888.00 2000-11-21 07:16:07.826 326 15630.12 635.49 57219.23 88888.00 2000-11-21 07:16:08.826 326 15630.51 635.00 57219.97 88888.00 2000-11-21 07:16:09.826 326 15629.86 634.75 57219.73 88888.00 2000-11-21 07:16:10.826 326 15630.25 634.75 57220.21 88888.00 2000-11-21 07:16:11.826 326 15630.38 634.87 57220.09 88888.00 2000-11-21 07:16:12.826 326 15630.12 634.75 57219.73 88888.00 2000-11-21 07:16:13.826 326 15630.51 635.12 57220.09 88888.00 2000-11-21 07:16:14.826 326 15629.99 635.00 57219.97 88888.00 2000-11-21 07:16:15.826 326 15630.25 634.50 57219.97 88888.00 2000-11-21 07:16:16.826 326 15630.64 635.99 57219.97 88888.00 2000-11-21 07:16:17.826 326 15629.73 634.75 57219.48 88888.00 2000-11-21 07:16:18.826 326 15631.03 634.75 57219.85 88888.00 2000-11-21 07:16:19.826 326 15629.99 635.87 57219.85 88888.00 2000-11-21 07:16:20.826 326 15630.51 635.25 57219.73 88888.00 2000-11-21 07:16:21.826 326 15630.51 635.49 57219.97 88888.00 2000-11-21 07:16:22.826 326 15629.99 634.75 57219.60 88888.00 2000-11-21 07:16:23.826 326 15630.12 634.50 57219.85 88888.00 2000-11-21 07:16:24.826 326 15630.12 635.25 57219.73 88888.00 2000-11-21 07:16:25.826 326 15630.38 634.38 57220.09 88888.00 2000-11-21 07:16:26.826 326 15630.38 634.75 57219.97 88888.00 2000-11-21 07:16:27.826 326 15630.12 634.87 57219.85 88888.00 2000-11-21 07:16:28.826 326 15630.64 634.75 57219.73 88888.00 2000-11-21 07:16:29.826 326 15629.86 634.75 57219.48 88888.00 2000-11-21 07:16:30.826 326 15630.12 635.12 57219.97 88888.00 2000-11-21 07:16:31.826 326 15630.90 635.12 57219.48 88888.00 2000-11-21 07:16:32.826 326 15630.77 634.87 57219.60 88888.00 2000-11-21 07:16:33.826 326 15629.60 635.37 57220.21 88888.00 2000-11-21 07:16:34.826 326 15630.64 635.37 57219.60 88888.00 2000-11-21 07:16:35.826 326 15630.38 634.38 57220.09 88888.00 2000-11-21 07:16:36.826 326 15629.99 635.12 57219.85 88888.00 2000-11-21 07:16:37.826 326 15630.12 634.38 57220.82 88888.00 2000-11-21 07:16:38.826 326 15630.51 635.37 57220.82 88888.00 2000-11-21 07:16:39.826 326 15629.47 634.50 57219.85 88888.00 2000-11-21 07:16:40.826 326 15629.86 635.25 57220.34 88888.00 2000-11-21 07:16:41.826 326 15630.64 635.25 57219.85 88888.00 2000-11-21 07:16:42.826 326 15630.90 634.50 57219.97 88888.00 2000-11-21 07:16:43.826 326 15629.99 634.87 57220.21 88888.00 2000-11-21 07:16:44.826 326 15630.64 634.87 57219.97 88888.00 2000-11-21 07:16:45.826 326 15630.64 634.75 57220.21 88888.00 2000-11-21 07:16:46.826 326 15630.64 634.50 57219.60 88888.00 2000-11-21 07:16:47.826 326 15630.25 635.12 57220.34 88888.00 2000-11-21 07:16:48.826 326 15630.51 634.13 57220.09 88888.00 2000-11-21 07:16:49.826 326 15630.51 635.00 57220.58 88888.00 2000-11-21 07:16:50.826 326 15629.86 635.00 57220.34 88888.00 2000-11-21 07:16:51.826 326 15629.86 634.75 57219.73 88888.00 2000-11-21 07:16:52.826 326 15630.77 634.50 57220.46 88888.00 2000-11-21 07:16:53.826 326 15630.77 635.12 57219.97 88888.00 2000-11-21 07:16:54.826 326 15629.86 635.12 57219.73 88888.00 2000-11-21 07:16:55.826 326 15629.47 634.75 57220.34 88888.00 2000-11-21 07:16:56.826 326 15630.38 635.25 57220.09 88888.00 2000-11-21 07:16:57.826 326 15630.12 635.00 57220.09 88888.00 2000-11-21 07:16:58.826 326 15630.64 634.75 57220.21 88888.00 2000-11-21 07:16:59.826 326 15630.64 635.25 57219.60 88888.00 2000-11-21 07:17:00.826 326 15630.12 635.12 57219.85 88888.00 2000-11-21 07:17:01.826 326 15630.51 634.75 57220.34 88888.00 2000-11-21 07:17:02.826 326 15629.73 634.26 57219.73 88888.00 2000-11-21 07:17:03.826 326 15630.12 634.75 57220.09 88888.00 2000-11-21 07:17:04.826 326 15629.86 634.50 57219.23 88888.00 2000-11-21 07:17:05.826 326 15630.64 634.38 57220.09 88888.00 2000-11-21 07:17:06.826 326 15630.90 635.12 57220.21 88888.00 2000-11-21 07:17:07.826 326 15630.12 634.75 57219.60 88888.00 2000-11-21 07:17:08.826 326 15630.25 634.63 57219.73 88888.00 2000-11-21 07:17:09.826 326 15630.51 635.37 57219.97 88888.00 2000-11-21 07:17:10.826 326 15630.77 635.25 57219.97 88888.00 2000-11-21 07:17:11.826 326 15630.64 635.00 57219.36 88888.00 2000-11-21 07:17:12.826 326 15630.38 635.00 57219.85 88888.00 2000-11-21 07:17:13.826 326 15630.12 634.87 57219.97 88888.00 2000-11-21 07:17:14.826 326 15630.38 634.87 57219.73 88888.00 2000-11-21 07:17:15.826 326 15630.25 635.12 57219.60 88888.00 2000-11-21 07:17:16.826 326 15630.51 634.50 57219.36 88888.00 2000-11-21 07:17:17.826 326 15630.77 635.00 57219.23 88888.00 2000-11-21 07:17:18.826 326 15630.90 635.12 57220.21 88888.00 2000-11-21 07:17:19.826 326 15630.12 634.63 57219.85 88888.00 2000-11-21 07:17:20.826 326 15630.51 635.12 57219.97 88888.00 2000-11-21 07:17:21.826 326 15630.12 635.25 57219.73 88888.00 2000-11-21 07:17:22.826 326 15630.25 634.87 57219.48 88888.00 2000-11-21 07:17:23.826 326 15630.51 635.49 57219.36 88888.00 2000-11-21 07:17:24.826 326 15629.73 634.75 57219.85 88888.00 2000-11-21 07:17:25.826 326 15629.86 635.00 57219.85 88888.00 2000-11-21 07:17:26.826 326 15629.47 635.25 57219.73 88888.00 2000-11-21 07:17:27.826 326 15629.99 635.12 57219.73 88888.00 2000-11-21 07:17:28.826 326 15629.47 635.00 57219.73 88888.00 2000-11-21 07:17:29.826 326 15629.34 635.12 57219.85 88888.00 2000-11-21 07:17:30.826 326 15630.12 635.49 57219.60 88888.00 2000-11-21 07:17:31.826 326 15630.12 634.87 57219.73 88888.00 2000-11-21 07:17:32.826 326 15629.60 634.63 57220.09 88888.00 2000-11-21 07:17:33.826 326 15629.99 635.00 57219.85 88888.00 2000-11-21 07:17:34.826 326 15629.86 635.00 57219.97 88888.00 2000-11-21 07:17:35.826 326 15629.60 635.62 57219.36 88888.00 2000-11-21 07:17:36.826 326 15629.47 634.87 57219.48 88888.00 2000-11-21 07:17:37.826 326 15629.60 635.74 57219.73 88888.00 2000-11-21 07:17:38.826 326 15629.86 635.00 57219.23 88888.00 2000-11-21 07:17:39.826 326 15629.86 634.50 57219.73 88888.00 2000-11-21 07:17:40.826 326 15630.12 635.62 57218.87 88888.00 2000-11-21 07:17:41.826 326 15630.12 635.00 57219.11 88888.00 2000-11-21 07:17:42.826 326 15629.60 635.00 57219.23 88888.00 2000-11-21 07:17:43.826 326 15630.12 635.49 57219.23 88888.00 2000-11-21 07:17:44.826 326 15630.25 635.49 57218.99 88888.00 2000-11-21 07:17:45.826 326 15629.73 635.49 57219.48 88888.00 2000-11-21 07:17:46.826 326 15629.60 635.12 57219.60 88888.00 2000-11-21 07:17:47.826 326 15629.86 635.62 57220.09 88888.00 2000-11-21 07:17:48.826 326 15629.21 635.12 57219.48 88888.00 2000-11-21 07:17:49.826 326 15629.73 635.49 57219.11 88888.00 2000-11-21 07:17:50.826 326 15629.60 635.74 57219.48 88888.00 2000-11-21 07:17:51.826 326 15630.12 635.12 57219.85 88888.00 2000-11-21 07:17:52.826 326 15629.86 635.62 57219.97 88888.00 2000-11-21 07:17:53.826 326 15630.12 635.12 57219.23 88888.00 2000-11-21 07:17:54.826 326 15629.60 634.87 57219.23 88888.00 2000-11-21 07:17:55.826 326 15629.86 634.75 57219.23 88888.00 2000-11-21 07:17:56.826 326 15630.12 635.49 57219.73 88888.00 2000-11-21 07:17:57.826 326 15629.60 635.25 57218.87 88888.00 2000-11-21 07:17:58.826 326 15629.86 635.12 57219.23 88888.00 2000-11-21 07:17:59.826 326 15629.73 635.00 57219.48 88888.00 2000-11-21 07:18:00.826 326 15630.12 635.12 57219.60 88888.00 2000-11-21 07:18:01.826 326 15629.47 635.49 57219.73 88888.00 2000-11-21 07:18:02.826 326 15630.38 635.62 57218.38 88888.00 2000-11-21 07:18:03.826 326 15630.25 634.01 57218.87 88888.00 2000-11-21 07:18:04.826 326 15629.86 634.87 57219.11 88888.00 2000-11-21 07:18:05.826 326 15629.60 635.00 57218.99 88888.00 2000-11-21 07:18:06.826 326 15630.12 634.38 57219.23 88888.00 2000-11-21 07:18:07.826 326 15629.73 634.75 57219.11 88888.00 2000-11-21 07:18:08.826 326 15630.25 635.49 57218.75 88888.00 2000-11-21 07:18:09.826 326 15629.99 634.63 57218.87 88888.00 2000-11-21 07:18:10.826 326 15630.51 634.50 57218.75 88888.00 2000-11-21 07:18:11.826 326 15629.86 635.37 57219.23 88888.00 2000-11-21 07:18:12.826 326 15629.99 635.12 57218.87 88888.00 2000-11-21 07:18:13.826 326 15630.64 635.12 57219.23 88888.00 2000-11-21 07:18:14.826 326 15630.38 634.87 57218.75 88888.00 2000-11-21 07:18:15.826 326 15630.12 635.00 57219.11 88888.00 2000-11-21 07:18:16.826 326 15630.51 634.50 57218.87 88888.00 2000-11-21 07:18:17.826 326 15630.12 635.12 57219.48 88888.00 2000-11-21 07:18:18.826 326 15630.25 634.87 57218.75 88888.00 2000-11-21 07:18:19.826 326 15630.25 634.87 57219.36 88888.00 2000-11-21 07:18:20.826 326 15630.12 634.13 57219.60 88888.00 2000-11-21 07:18:21.826 326 15631.03 634.75 57218.99 88888.00 2000-11-21 07:18:22.826 326 15629.73 634.38 57218.87 88888.00 2000-11-21 07:18:23.826 326 15630.12 634.01 57218.62 88888.00 2000-11-21 07:18:24.826 326 15630.12 634.38 57219.73 88888.00 2000-11-21 07:18:25.826 326 15630.12 634.63 57218.99 88888.00 2000-11-21 07:18:26.826 326 15630.12 634.26 57218.99 88888.00 2000-11-21 07:18:27.826 326 15630.12 634.50 57218.75 88888.00 2000-11-21 07:18:28.826 326 15630.51 635.25 57218.75 88888.00 2000-11-21 07:18:29.826 326 15629.60 634.26 57218.75 88888.00 2000-11-21 07:18:30.826 326 15630.25 635.00 57219.23 88888.00 2000-11-21 07:18:31.826 326 15630.25 634.26 57218.75 88888.00 2000-11-21 07:18:32.826 326 15629.99 634.50 57218.62 88888.00 2000-11-21 07:18:33.826 326 15630.25 634.75 57219.23 88888.00 2000-11-21 07:18:34.826 326 15630.25 634.63 57218.75 88888.00 2000-11-21 07:18:35.826 326 15629.86 634.26 57218.87 88888.00 2000-11-21 07:18:36.826 326 15629.73 635.25 57218.99 88888.00 2000-11-21 07:18:37.826 326 15630.64 634.50 57219.11 88888.00 2000-11-21 07:18:38.826 326 15629.99 634.63 57218.75 88888.00 2000-11-21 07:18:39.826 326 15629.08 634.50 57219.36 88888.00 2000-11-21 07:18:40.826 326 15629.73 635.12 57219.11 88888.00 2000-11-21 07:18:41.826 326 15630.38 634.26 57218.75 88888.00 2000-11-21 07:18:42.826 326 15629.86 634.26 57218.87 88888.00 2000-11-21 07:18:43.826 326 15630.64 635.12 57218.38 88888.00 2000-11-21 07:18:44.826 326 15629.86 634.50 57219.48 88888.00 2000-11-21 07:18:45.826 326 15629.86 634.01 57219.11 88888.00 2000-11-21 07:18:46.826 326 15630.25 635.12 57218.75 88888.00 2000-11-21 07:18:47.826 326 15629.99 634.38 57219.36 88888.00 2000-11-21 07:18:48.826 326 15629.99 634.75 57219.23 88888.00 2000-11-21 07:18:49.826 326 15630.12 634.63 57219.48 88888.00 2000-11-21 07:18:50.826 326 15630.25 634.13 57218.99 88888.00 2000-11-21 07:18:51.826 326 15629.73 634.50 57218.87 88888.00 2000-11-21 07:18:52.826 326 15630.12 634.63 57218.99 88888.00 2000-11-21 07:18:53.826 326 15629.86 634.26 57218.75 88888.00 2000-11-21 07:18:54.826 326 15629.99 634.26 57219.11 88888.00 2000-11-21 07:18:55.826 326 15629.47 635.00 57218.99 88888.00 2000-11-21 07:18:56.826 326 15630.12 633.64 57219.48 88888.00 2000-11-21 07:18:57.826 326 15629.86 634.63 57218.75 88888.00 2000-11-21 07:18:58.826 326 15630.25 635.25 57218.50 88888.00 2000-11-21 07:18:59.826 326 15629.08 634.87 57218.99 88888.00 2000-11-21 07:19:00.826 326 15629.99 634.50 57219.48 88888.00 2000-11-21 07:19:01.826 326 15629.34 635.25 57218.87 88888.00 2000-11-21 07:19:02.826 326 15629.47 634.75 57219.48 88888.00 2000-11-21 07:19:03.826 326 15629.60 634.87 57219.11 88888.00 2000-11-21 07:19:04.826 326 15629.60 634.63 57219.11 88888.00 2000-11-21 07:19:05.826 326 15629.86 634.26 57219.23 88888.00 2000-11-21 07:19:06.826 326 15629.73 634.26 57219.36 88888.00 2000-11-21 07:19:07.826 326 15629.21 634.26 57218.99 88888.00 2000-11-21 07:19:08.826 326 15630.38 634.63 57219.11 88888.00 2000-11-21 07:19:09.826 326 15629.60 635.12 57218.62 88888.00 2000-11-21 07:19:10.826 326 15630.64 634.87 57218.99 88888.00 2000-11-21 07:19:11.826 326 15629.60 634.87 57219.11 88888.00 2000-11-21 07:19:12.826 326 15629.60 634.13 57219.11 88888.00 2000-11-21 07:19:13.826 326 15629.21 635.12 57218.87 88888.00 2000-11-21 07:19:14.826 326 15629.21 634.63 57219.97 88888.00 2000-11-21 07:19:15.826 326 15629.99 634.50 57218.62 88888.00 2000-11-21 07:19:16.826 326 15629.73 634.38 57218.01 88888.00 2000-11-21 07:19:17.826 326 15630.12 634.50 57219.23 88888.00 2000-11-21 07:19:18.826 326 15629.73 635.12 57218.99 88888.00 2000-11-21 07:19:19.826 326 15629.47 635.00 57218.62 88888.00 2000-11-21 07:19:20.826 326 15628.83 634.50 57219.23 88888.00 2000-11-21 07:19:21.826 326 15629.73 634.63 57218.75 88888.00 2000-11-21 07:19:22.826 326 15629.86 634.63 57218.87 88888.00 2000-11-21 07:19:23.826 326 15629.73 634.38 57218.62 88888.00 2000-11-21 07:19:24.826 326 15629.73 634.63 57218.38 88888.00 2000-11-21 07:19:25.826 326 15629.21 634.75 57218.62 88888.00 2000-11-21 07:19:26.826 326 15629.99 634.26 57218.38 88888.00 2000-11-21 07:19:27.826 326 15629.86 633.88 57219.48 88888.00 2000-11-21 07:19:28.826 326 15629.47 634.75 57218.26 88888.00 2000-11-21 07:19:29.826 326 15629.60 634.13 57218.99 88888.00 2000-11-21 07:19:30.826 326 15629.47 634.75 57218.87 88888.00 2000-11-21 07:19:31.826 326 15628.96 634.75 57218.62 88888.00 2000-11-21 07:19:32.826 326 15629.99 634.38 57218.62 88888.00 2000-11-21 07:19:33.826 326 15630.12 634.50 57218.87 88888.00 2000-11-21 07:19:34.826 326 15629.21 634.50 57218.87 88888.00 2000-11-21 07:19:35.826 326 15629.47 634.63 57218.87 88888.00 2000-11-21 07:19:36.826 326 15630.12 634.38 57218.26 88888.00 2000-11-21 07:19:37.826 326 15629.34 633.51 57218.62 88888.00 2000-11-21 07:19:38.826 326 15629.21 634.87 57218.75 88888.00 2000-11-21 07:19:39.826 326 15629.86 634.63 57218.75 88888.00 2000-11-21 07:19:40.826 326 15630.25 634.13 57218.87 88888.00 2000-11-21 07:19:41.826 326 15629.60 634.26 57218.62 88888.00 2000-11-21 07:19:42.826 326 15629.73 634.01 57218.87 88888.00 2000-11-21 07:19:43.826 326 15628.83 634.13 57218.62 88888.00 2000-11-21 07:19:44.826 326 15629.34 635.37 57218.50 88888.00 2000-11-21 07:19:45.826 326 15629.60 634.63 57218.75 88888.00 2000-11-21 07:19:46.826 326 15630.38 634.87 57219.36 88888.00 2000-11-21 07:19:47.826 326 15628.96 634.26 57219.48 88888.00 2000-11-21 07:19:48.826 326 15629.08 634.50 57218.87 88888.00 2000-11-21 07:19:49.826 326 15629.86 634.63 57219.85 88888.00 2000-11-21 07:19:50.826 326 15629.99 634.87 57218.62 88888.00 2000-11-21 07:19:51.826 326 15630.77 635.00 57219.11 88888.00 2000-11-21 07:19:52.826 326 15629.73 634.75 57218.38 88888.00 2000-11-21 07:19:53.826 326 15630.38 634.87 57219.11 88888.00 2000-11-21 07:19:54.826 326 15630.12 634.87 57219.11 88888.00 2000-11-21 07:19:55.826 326 15630.25 634.63 57218.99 88888.00 2000-11-21 07:19:56.826 326 15629.86 634.63 57219.11 88888.00 2000-11-21 07:19:57.826 326 15630.51 634.13 57218.87 88888.00 2000-11-21 07:19:58.826 326 15630.25 634.26 57219.11 88888.00 2000-11-21 07:19:59.826 326 15629.99 635.37 57218.62 88888.00 2000-11-21 07:20:00.826 326 15629.34 635.12 57219.23 88888.00 2000-11-21 07:20:01.826 326 15630.25 634.63 57219.23 88888.00 2000-11-21 07:20:02.826 326 15630.64 634.63 57218.87 88888.00 2000-11-21 07:20:03.826 326 15629.34 634.75 57219.11 88888.00 2000-11-21 07:20:04.826 326 15630.12 635.12 57219.73 88888.00 2000-11-21 07:20:05.826 326 15629.73 635.00 57218.50 88888.00 2000-11-21 07:20:06.826 326 15629.73 634.87 57219.36 88888.00 2000-11-21 07:20:07.826 326 15630.12 635.00 57219.23 88888.00 2000-11-21 07:20:08.826 326 15629.73 635.37 57218.87 88888.00 2000-11-21 07:20:09.826 326 15629.86 635.37 57219.48 88888.00 2000-11-21 07:20:10.826 326 15629.60 634.50 57219.23 88888.00 2000-11-21 07:20:11.826 326 15629.73 634.63 57219.48 88888.00 2000-11-21 07:20:12.826 326 15629.60 634.50 57218.87 88888.00 2000-11-21 07:20:13.826 326 15629.86 635.12 57219.11 88888.00 2000-11-21 07:20:14.826 326 15629.60 634.75 57218.50 88888.00 2000-11-21 07:20:15.826 326 15629.34 635.12 57219.23 88888.00 2000-11-21 07:20:16.826 326 15630.25 634.50 57219.73 88888.00 2000-11-21 07:20:17.826 326 15629.60 634.63 57219.23 88888.00 2000-11-21 07:20:18.826 326 15629.86 634.75 57219.11 88888.00 2000-11-21 07:20:19.826 326 15629.73 634.63 57219.60 88888.00 2000-11-21 07:20:20.826 326 15630.25 634.87 57219.11 88888.00 2000-11-21 07:20:21.826 326 15629.47 634.63 57219.36 88888.00 2000-11-21 07:20:22.826 326 15629.99 635.12 57218.62 88888.00 2000-11-21 07:20:23.826 326 15628.70 634.38 57219.97 88888.00 2000-11-21 07:20:24.826 326 15628.83 634.63 57219.48 88888.00 2000-11-21 07:20:25.826 326 15629.73 634.63 57220.09 88888.00 2000-11-21 07:20:26.826 326 15629.21 634.63 57219.48 88888.00 2000-11-21 07:20:27.826 326 15629.47 634.50 57218.87 88888.00 2000-11-21 07:20:28.826 326 15629.73 634.63 57219.36 88888.00 2000-11-21 07:20:29.826 326 15629.86 634.63 57219.23 88888.00 2000-11-21 07:20:30.826 326 15629.99 634.13 57218.87 88888.00 2000-11-21 07:20:31.826 326 15629.60 634.50 57219.11 88888.00 2000-11-21 07:20:32.826 326 15629.34 634.87 57219.48 88888.00 2000-11-21 07:20:33.826 326 15629.21 634.87 57219.23 88888.00 2000-11-21 07:20:34.826 326 15629.86 634.87 57219.23 88888.00 2000-11-21 07:20:35.826 326 15629.73 634.26 57219.73 88888.00 2000-11-21 07:20:36.826 326 15629.73 634.75 57219.11 88888.00 2000-11-21 07:20:37.826 326 15629.21 634.75 57219.60 88888.00 2000-11-21 07:20:38.826 326 15629.86 635.00 57219.23 88888.00 2000-11-21 07:20:39.826 326 15629.60 634.13 57219.11 88888.00 2000-11-21 07:20:40.826 326 15629.08 634.26 57218.99 88888.00 2000-11-21 07:20:41.826 326 15629.99 634.87 57218.99 88888.00 2000-11-21 07:20:42.826 326 15630.25 634.87 57219.23 88888.00 2000-11-21 07:20:43.826 326 15630.25 634.87 57218.99 88888.00 2000-11-21 07:20:44.826 326 15629.21 635.37 57218.75 88888.00 2000-11-21 07:20:45.826 326 15629.99 635.00 57218.99 88888.00 2000-11-21 07:20:46.826 326 15629.73 634.75 57218.87 88888.00 2000-11-21 07:20:47.826 326 15629.86 634.87 57218.75 88888.00 2000-11-21 07:20:48.826 326 15629.47 634.63 57219.23 88888.00 2000-11-21 07:20:49.826 326 15629.47 635.00 57219.11 88888.00 2000-11-21 07:20:50.826 326 15629.99 634.63 57219.11 88888.00 2000-11-21 07:20:51.826 326 15629.60 634.63 57219.60 88888.00 2000-11-21 07:20:52.826 326 15629.86 634.75 57218.87 88888.00 2000-11-21 07:20:53.826 326 15629.86 634.50 57219.36 88888.00 2000-11-21 07:20:54.826 326 15630.51 634.87 57219.23 88888.00 2000-11-21 07:20:55.826 326 15629.86 634.87 57219.48 88888.00 2000-11-21 07:20:56.826 326 15629.99 634.75 57219.36 88888.00 2000-11-21 07:20:57.826 326 15630.25 634.38 57219.97 88888.00 2000-11-21 07:20:58.826 326 15630.51 634.13 57219.48 88888.00 2000-11-21 07:20:59.826 326 15630.25 634.87 57219.85 88888.00 2000-11-21 07:21:00.826 326 15629.86 634.38 57219.36 88888.00 2000-11-21 07:21:01.826 326 15630.12 634.50 57219.48 88888.00 2000-11-21 07:21:02.826 326 15629.60 634.63 57219.36 88888.00 2000-11-21 07:21:03.826 326 15629.99 634.38 57219.60 88888.00 2000-11-21 07:21:04.826 326 15629.86 634.75 57219.36 88888.00 2000-11-21 07:21:05.826 326 15630.25 634.50 57218.50 88888.00 2000-11-21 07:21:06.826 326 15629.73 634.38 57219.36 88888.00 2000-11-21 07:21:07.826 326 15629.73 634.50 57219.73 88888.00 2000-11-21 07:21:08.826 326 15630.12 634.87 57219.48 88888.00 2000-11-21 07:21:09.826 326 15630.12 634.87 57219.36 88888.00 2000-11-21 07:21:10.826 326 15630.25 634.26 57219.73 88888.00 2000-11-21 07:21:11.826 326 15629.99 635.49 57219.48 88888.00 2000-11-21 07:21:12.826 326 15629.86 635.12 57218.99 88888.00 2000-11-21 07:21:13.826 326 15628.96 634.38 57219.36 88888.00 2000-11-21 07:21:14.826 326 15629.73 634.63 57219.60 88888.00 2000-11-21 07:21:15.826 326 15629.47 634.01 57219.36 88888.00 2000-11-21 07:21:16.826 326 15629.73 634.63 57218.87 88888.00 2000-11-21 07:21:17.826 326 15629.60 634.63 57219.36 88888.00 2000-11-21 07:21:18.826 326 15629.21 634.75 57219.23 88888.00 2000-11-21 07:21:19.826 326 15629.60 633.88 57219.85 88888.00 2000-11-21 07:21:20.826 326 15629.99 633.76 57219.36 88888.00 2000-11-21 07:21:21.826 326 15629.99 634.01 57219.97 88888.00 2000-11-21 07:21:22.826 326 15630.51 634.75 57219.97 88888.00 2000-11-21 07:21:23.826 326 15629.34 634.26 57220.21 88888.00 2000-11-21 07:21:24.826 326 15629.21 634.38 57219.73 88888.00 2000-11-21 07:21:25.826 326 15629.21 634.38 57220.34 88888.00 2000-11-21 07:21:26.826 326 15629.60 633.76 57219.60 88888.00 2000-11-21 07:21:27.826 326 15629.73 634.38 57219.97 88888.00 2000-11-21 07:21:28.826 326 15629.34 634.26 57219.73 88888.00 2000-11-21 07:21:29.826 326 15629.08 633.88 57219.73 88888.00 2000-11-21 07:21:30.826 326 15629.21 634.13 57219.73 88888.00 2000-11-21 07:21:31.826 326 15630.25 634.01 57219.60 88888.00 2000-11-21 07:21:32.826 326 15629.47 633.88 57219.85 88888.00 2000-11-21 07:21:33.826 326 15629.86 634.50 57219.11 88888.00 2000-11-21 07:21:34.826 326 15629.21 634.13 57218.87 88888.00 2000-11-21 07:21:35.826 326 15630.12 633.64 57219.60 88888.00 2000-11-21 07:21:36.826 326 15629.34 633.88 57219.23 88888.00 2000-11-21 07:21:37.826 326 15629.99 634.75 57219.48 88888.00 2000-11-21 07:21:38.826 326 15630.12 634.13 57220.34 88888.00 2000-11-21 07:21:39.826 326 15629.08 633.88 57219.23 88888.00 2000-11-21 07:21:40.826 326 15629.86 633.39 57219.60 88888.00 2000-11-21 07:21:41.826 326 15629.47 633.76 57219.23 88888.00 2000-11-21 07:21:42.826 326 15629.73 633.76 57219.73 88888.00 2000-11-21 07:21:43.826 326 15629.73 633.26 57219.36 88888.00 2000-11-21 07:21:44.826 326 15629.21 634.13 57219.85 88888.00 2000-11-21 07:21:45.826 326 15629.60 634.38 57220.09 88888.00 2000-11-21 07:21:46.826 326 15628.83 632.89 57219.23 88888.00 2000-11-21 07:21:47.826 326 15629.73 633.88 57219.60 88888.00 2000-11-21 07:21:48.826 326 15629.60 633.26 57220.09 88888.00 2000-11-21 07:21:49.826 326 15630.38 633.39 57219.48 88888.00 2000-11-21 07:21:50.826 326 15629.34 633.51 57219.36 88888.00 2000-11-21 07:21:51.826 326 15629.34 633.64 57219.23 88888.00 2000-11-21 07:21:52.826 326 15628.96 633.14 57219.97 88888.00 2000-11-21 07:21:53.826 326 15629.86 633.39 57219.73 88888.00 2000-11-21 07:21:54.826 326 15629.34 633.26 57219.85 88888.00 2000-11-21 07:21:55.826 326 15629.34 633.14 57218.99 88888.00 2000-11-21 07:21:56.826 326 15628.96 633.39 57219.85 88888.00 2000-11-21 07:21:57.826 326 15629.08 634.01 57219.85 88888.00 2000-11-21 07:21:58.826 326 15629.21 632.89 57219.73 88888.00 2000-11-21 07:21:59.826 326 15629.21 633.64 57219.60 88888.00 2000-11-21 07:22:00.826 326 15629.08 633.51 57219.48 88888.00 2000-11-21 07:22:01.826 326 15628.96 633.26 57219.23 88888.00 2000-11-21 07:22:02.826 326 15628.83 633.51 57219.73 88888.00 2000-11-21 07:22:03.826 326 15629.60 633.02 57219.23 88888.00 2000-11-21 07:22:04.826 326 15628.96 633.26 57220.09 88888.00 2000-11-21 07:22:05.826 326 15628.83 633.26 57218.87 88888.00 2000-11-21 07:22:06.826 326 15629.08 633.26 57219.48 88888.00 2000-11-21 07:22:07.826 326 15628.44 633.26 57219.60 88888.00 2000-11-21 07:22:08.826 326 15628.96 633.51 57219.36 88888.00 2000-11-21 07:22:09.826 326 15629.60 633.14 57219.23 88888.00 2000-11-21 07:22:10.826 326 15628.44 633.51 57219.48 88888.00 2000-11-21 07:22:11.826 326 15629.60 633.14 57218.99 88888.00 2000-11-21 07:22:12.826 326 15628.57 633.14 57219.11 88888.00 2000-11-21 07:22:13.826 326 15628.83 632.77 57219.36 88888.00 2000-11-21 07:22:14.826 326 15629.08 632.89 57219.23 88888.00 2000-11-21 07:22:15.826 326 15628.70 633.02 57219.60 88888.00 2000-11-21 07:22:16.826 326 15629.08 633.14 57219.48 88888.00 2000-11-21 07:22:17.826 326 15628.70 633.14 57218.62 88888.00 2000-11-21 07:22:18.826 326 15628.44 633.26 57219.97 88888.00 2000-11-21 07:22:19.826 326 15628.83 632.89 57219.85 88888.00 2000-11-21 07:22:20.826 326 15628.18 632.77 57218.87 88888.00 2000-11-21 07:22:21.826 326 15628.70 633.26 57219.48 88888.00 2000-11-21 07:22:22.826 326 15628.57 633.64 57219.73 88888.00 2000-11-21 07:22:23.826 326 15628.57 633.14 57219.73 88888.00 2000-11-21 07:22:24.826 326 15628.70 632.27 57220.09 88888.00 2000-11-21 07:22:25.826 326 15628.70 633.26 57219.23 88888.00 2000-11-21 07:22:26.826 326 15628.44 633.88 57220.21 88888.00 2000-11-21 07:22:27.826 326 15628.83 633.02 57219.60 88888.00 2000-11-21 07:22:28.826 326 15628.44 632.77 57219.36 88888.00 2000-11-21 07:22:29.826 326 15628.83 633.14 57220.09 88888.00 2000-11-21 07:22:30.826 326 15628.31 632.77 57219.11 88888.00 2000-11-21 07:22:31.826 326 15628.96 633.26 57218.99 88888.00 2000-11-21 07:22:32.826 326 15628.70 632.65 57219.60 88888.00 2000-11-21 07:22:33.826 326 15628.18 632.15 57219.11 88888.00 2000-11-21 07:22:34.826 326 15628.57 633.02 57219.36 88888.00 2000-11-21 07:22:35.826 326 15628.44 633.14 57218.87 88888.00 2000-11-21 07:22:36.826 326 15628.57 632.65 57219.60 88888.00 2000-11-21 07:22:37.826 326 15628.57 632.89 57219.73 88888.00 2000-11-21 07:22:38.826 326 15628.18 633.51 57219.36 88888.00 2000-11-21 07:22:39.826 326 15628.31 632.65 57219.11 88888.00 2000-11-21 07:22:40.826 326 15628.05 633.14 57219.11 88888.00 2000-11-21 07:22:41.826 326 15628.18 632.65 57219.23 88888.00 2000-11-21 07:22:42.826 326 15628.31 633.39 57219.73 88888.00 2000-11-21 07:22:43.826 326 15628.05 632.65 57218.99 88888.00 2000-11-21 07:22:44.826 326 15628.31 632.89 57218.99 88888.00 2000-11-21 07:22:45.826 326 15628.44 633.26 57218.75 88888.00 2000-11-21 07:22:46.826 326 15628.44 633.26 57218.99 88888.00 2000-11-21 07:22:47.826 326 15628.83 633.39 57218.75 88888.00 2000-11-21 07:22:48.826 326 15628.31 633.14 57219.11 88888.00 2000-11-21 07:22:49.826 326 15628.57 633.26 57219.36 88888.00 2000-11-21 07:22:50.826 326 15628.31 632.77 57218.62 88888.00 2000-11-21 07:22:51.826 326 15628.18 633.02 57219.36 88888.00 2000-11-21 07:22:52.826 326 15628.57 632.89 57219.36 88888.00 2000-11-21 07:22:53.826 326 15628.44 633.26 57218.87 88888.00 2000-11-21 07:22:54.826 326 15628.05 633.14 57219.23 88888.00 2000-11-21 07:22:55.826 326 15628.31 632.77 57219.48 88888.00 2000-11-21 07:22:56.826 326 15627.79 632.89 57219.73 88888.00 2000-11-21 07:22:57.826 326 15628.31 633.02 57219.11 88888.00 2000-11-21 07:22:58.826 326 15628.70 632.77 57218.99 88888.00 2000-11-21 07:22:59.826 326 15628.31 632.89 57219.11 88888.00 2000-11-21 07:23:00.826 326 15627.40 632.40 57218.75 88888.00 2000-11-21 07:23:01.826 326 15628.05 633.02 57219.23 88888.00 2000-11-21 07:23:02.826 326 15628.05 632.40 57218.99 88888.00 2000-11-21 07:23:03.826 326 15628.44 633.02 57219.23 88888.00 2000-11-21 07:23:04.826 326 15628.57 632.89 57218.75 88888.00 2000-11-21 07:23:05.826 326 15627.92 632.89 57219.23 88888.00 2000-11-21 07:23:06.826 326 15628.96 632.89 57218.87 88888.00 2000-11-21 07:23:07.826 326 15628.31 632.77 57218.99 88888.00 2000-11-21 07:23:08.826 326 15628.44 632.65 57218.87 88888.00 2000-11-21 07:23:09.826 326 15628.83 632.89 57219.36 88888.00 2000-11-21 07:23:10.826 326 15628.05 632.77 57219.48 88888.00 2000-11-21 07:23:11.826 326 15627.66 632.52 57218.99 88888.00 2000-11-21 07:23:12.826 326 15628.83 633.02 57219.48 88888.00 2000-11-21 07:23:13.826 326 15629.08 632.77 57219.97 88888.00 2000-11-21 07:23:14.826 326 15629.21 632.65 57218.62 88888.00 2000-11-21 07:23:15.826 326 15628.57 633.02 57218.87 88888.00 2000-11-21 07:23:16.826 326 15628.44 632.77 57218.99 88888.00 2000-11-21 07:23:17.826 326 15628.18 632.77 57219.23 88888.00 2000-11-21 07:23:18.826 326 15628.44 633.14 57219.11 88888.00 2000-11-21 07:23:19.826 326 15628.44 632.77 57219.11 88888.00 2000-11-21 07:23:20.826 326 15628.96 633.02 57219.23 88888.00 2000-11-21 07:23:21.826 326 15628.05 633.26 57219.23 88888.00 2000-11-21 07:23:22.826 326 15628.31 632.65 57219.48 88888.00 2000-11-21 07:23:23.826 326 15628.83 632.77 57219.23 88888.00 2000-11-21 07:23:24.826 326 15628.70 632.77 57219.60 88888.00 2000-11-21 07:23:25.826 326 15628.05 632.52 57219.11 88888.00 2000-11-21 07:23:26.826 326 15628.44 632.40 57219.36 88888.00 2000-11-21 07:23:27.826 326 15627.53 632.52 57219.11 88888.00 2000-11-21 07:23:28.826 326 15628.05 632.40 57219.23 88888.00 2000-11-21 07:23:29.826 326 15628.44 632.52 57219.36 88888.00 2000-11-21 07:23:30.826 326 15628.31 632.27 57219.11 88888.00 2000-11-21 07:23:31.826 326 15628.44 632.40 57219.36 88888.00 2000-11-21 07:23:32.826 326 15628.70 633.39 57219.48 88888.00 2000-11-21 07:23:33.826 326 15628.70 632.52 57218.75 88888.00 2000-11-21 07:23:34.826 326 15628.44 632.15 57219.97 88888.00 2000-11-21 07:23:35.826 326 15628.44 632.40 57219.36 88888.00 2000-11-21 07:23:36.826 326 15628.18 632.52 57219.48 88888.00 2000-11-21 07:23:37.826 326 15628.70 632.77 57220.21 88888.00 2000-11-21 07:23:38.826 326 15628.31 632.52 57219.11 88888.00 2000-11-21 07:23:39.826 326 15627.53 633.02 57219.60 88888.00 2000-11-21 07:23:40.826 326 15628.83 632.27 57219.73 88888.00 2000-11-21 07:23:41.826 326 15628.31 632.89 57219.60 88888.00 2000-11-21 07:23:42.826 326 15628.18 632.15 57219.36 88888.00 2000-11-21 07:23:43.826 326 15629.21 632.89 57219.60 88888.00 2000-11-21 07:23:44.826 326 15628.31 632.65 57219.73 88888.00 2000-11-21 07:23:45.826 326 15628.44 632.77 57219.36 88888.00 2000-11-21 07:23:46.826 326 15628.83 632.77 57219.60 88888.00 2000-11-21 07:23:47.826 326 15627.92 632.65 57220.09 88888.00 2000-11-21 07:23:48.826 326 15628.83 633.02 57219.36 88888.00 2000-11-21 07:23:49.826 326 15628.31 632.77 57219.97 88888.00 2000-11-21 07:23:50.826 326 15628.18 632.40 57220.09 88888.00 2000-11-21 07:23:51.826 326 15627.79 632.03 57219.97 88888.00 2000-11-21 07:23:52.826 326 15628.70 632.77 57219.73 88888.00 2000-11-21 07:23:53.826 326 15628.70 632.52 57218.87 88888.00 2000-11-21 07:23:54.826 326 15628.70 632.77 57219.73 88888.00 2000-11-21 07:23:55.826 326 15628.44 632.89 57219.36 88888.00 2000-11-21 07:23:56.826 326 15628.18 632.65 57219.11 88888.00 2000-11-21 07:23:57.826 326 15628.31 633.14 57220.21 88888.00 2000-11-21 07:23:58.826 326 15628.31 632.89 57219.48 88888.00 2000-11-21 07:23:59.826 326 15628.18 632.65 57220.09 88888.00 2000-11-21 07:24:00.826 326 15628.18 632.77 57219.48 88888.00 2000-11-21 07:24:01.826 326 15628.57 633.02 57219.73 88888.00 2000-11-21 07:24:02.826 326 15628.57 632.40 57219.48 88888.00 2000-11-21 07:24:03.826 326 15628.70 632.89 57219.97 88888.00 2000-11-21 07:24:04.826 326 15628.05 633.39 57218.99 88888.00 2000-11-21 07:24:05.826 326 15628.57 632.77 57220.21 88888.00 2000-11-21 07:24:06.826 326 15628.57 632.77 57219.36 88888.00 2000-11-21 07:24:07.826 326 15628.31 633.51 57219.60 88888.00 2000-11-21 07:24:08.826 326 15628.31 632.40 57219.60 88888.00 2000-11-21 07:24:09.826 326 15628.96 633.64 57219.85 88888.00 2000-11-21 07:24:10.826 326 15627.92 632.77 57219.73 88888.00 2000-11-21 07:24:11.826 326 15628.31 633.76 57219.97 88888.00 2000-11-21 07:24:12.826 326 15628.44 633.02 57220.46 88888.00 2000-11-21 07:24:13.826 326 15627.92 633.51 57219.97 88888.00 2000-11-21 07:24:14.826 326 15628.44 633.26 57219.85 88888.00 2000-11-21 07:24:15.826 326 15628.44 633.39 57219.73 88888.00 2000-11-21 07:24:16.826 326 15628.70 632.65 57219.85 88888.00 2000-11-21 07:24:17.826 326 15628.70 633.26 57219.97 88888.00 2000-11-21 07:24:18.826 326 15627.66 633.14 57220.58 88888.00 2000-11-21 07:24:19.826 326 15628.70 632.40 57219.60 88888.00 2000-11-21 07:24:20.826 326 15629.21 633.02 57220.09 88888.00 2000-11-21 07:24:21.826 326 15628.96 633.02 57220.09 88888.00 2000-11-21 07:24:22.826 326 15627.79 633.26 57220.82 88888.00 2000-11-21 07:24:23.826 326 15628.57 633.14 57220.34 88888.00 2000-11-21 07:24:24.826 326 15629.08 632.89 57220.34 88888.00 2000-11-21 07:24:25.826 326 15627.53 633.76 57220.34 88888.00 2000-11-21 07:24:26.826 326 15628.57 632.40 57220.82 88888.00 2000-11-21 07:24:27.826 326 15627.79 632.77 57220.09 88888.00 2000-11-21 07:24:28.826 326 15628.44 632.77 57220.09 88888.00 2000-11-21 07:24:29.826 326 15627.53 632.65 57220.09 88888.00 2000-11-21 07:24:30.826 326 15628.70 632.65 57220.09 88888.00 2000-11-21 07:24:31.826 326 15628.31 632.65 57220.21 88888.00 2000-11-21 07:24:32.826 326 15628.57 633.14 57220.70 88888.00 2000-11-21 07:24:33.826 326 15628.31 632.65 57220.70 88888.00 2000-11-21 07:24:34.826 326 15628.18 632.77 57220.58 88888.00 2000-11-21 07:24:35.826 326 15628.57 632.52 57220.46 88888.00 2000-11-21 07:24:36.826 326 15627.27 632.89 57221.56 88888.00 2000-11-21 07:24:37.826 326 15628.44 632.52 57220.09 88888.00 2000-11-21 07:24:38.826 326 15628.83 632.65 57221.07 88888.00 2000-11-21 07:24:39.826 326 15628.05 632.89 57220.95 88888.00 2000-11-21 07:24:40.826 326 15627.66 633.51 57220.70 88888.00 2000-11-21 07:24:41.826 326 15628.31 633.14 57219.97 88888.00 2000-11-21 07:24:42.826 326 15628.05 632.65 57221.32 88888.00 2000-11-21 07:24:43.826 326 15627.92 633.26 57220.46 88888.00 2000-11-21 07:24:44.826 326 15628.05 633.14 57220.70 88888.00 2000-11-21 07:24:45.826 326 15628.44 633.39 57221.19 88888.00 2000-11-21 07:24:46.826 326 15628.70 633.14 57220.21 88888.00 2000-11-21 07:24:47.826 326 15628.18 632.77 57220.58 88888.00 2000-11-21 07:24:48.826 326 15628.96 632.77 57220.95 88888.00 2000-11-21 07:24:49.826 326 15627.92 632.65 57220.58 88888.00 2000-11-21 07:24:50.826 326 15628.18 632.89 57220.46 88888.00 2000-11-21 07:24:51.826 326 15627.92 633.02 57220.95 88888.00 2000-11-21 07:24:52.826 326 15628.31 633.02 57220.58 88888.00 2000-11-21 07:24:53.826 326 15628.44 632.52 57220.34 88888.00 2000-11-21 07:24:54.826 326 15628.57 633.26 57220.46 88888.00 2000-11-21 07:24:55.826 326 15628.31 633.26 57220.82 88888.00 2000-11-21 07:24:56.826 326 15628.83 633.76 57220.95 88888.00 2000-11-21 07:24:57.826 326 15627.40 632.77 57220.46 88888.00 2000-11-21 07:24:58.826 326 15628.44 633.14 57220.21 88888.00 2000-11-21 07:24:59.826 326 15628.18 633.76 57220.70 88888.00 2000-11-21 07:25:00.826 326 15628.70 633.26 57220.82 88888.00 2000-11-21 07:25:01.826 326 15628.44 633.26 57221.07 88888.00 2000-11-21 07:25:02.826 326 15628.31 633.64 57220.95 88888.00 2000-11-21 07:25:03.826 326 15628.31 633.64 57221.32 88888.00 2000-11-21 07:25:04.826 326 15628.57 633.64 57220.95 88888.00 2000-11-21 07:25:05.826 326 15628.05 633.88 57220.34 88888.00 2000-11-21 07:25:06.826 326 15627.92 633.51 57220.95 88888.00 2000-11-21 07:25:07.826 326 15628.31 633.76 57220.82 88888.00 2000-11-21 07:25:08.826 326 15628.44 633.64 57220.82 88888.00 2000-11-21 07:25:09.826 326 15627.79 634.13 57221.19 88888.00 2000-11-21 07:25:10.826 326 15628.18 633.26 57220.70 88888.00 2000-11-21 07:25:11.826 326 15628.57 633.26 57221.56 88888.00 2000-11-21 07:25:12.826 326 15628.96 633.51 57221.32 88888.00 2000-11-21 07:25:13.826 326 15628.70 633.51 57220.82 88888.00 2000-11-21 07:25:14.826 326 15628.05 633.76 57220.95 88888.00 2000-11-21 07:25:15.826 326 15628.70 633.76 57221.19 88888.00 2000-11-21 07:25:16.826 326 15629.60 633.76 57220.82 88888.00 2000-11-21 07:25:17.826 326 15629.21 634.13 57221.44 88888.00 2000-11-21 07:25:18.826 326 15628.83 634.01 57221.07 88888.00 2000-11-21 07:25:19.826 326 15628.57 633.02 57221.56 88888.00 2000-11-21 07:25:20.826 326 15628.44 634.13 57220.95 88888.00 2000-11-21 07:25:21.826 326 15628.57 633.88 57221.32 88888.00 2000-11-21 07:25:22.826 326 15627.92 633.76 57221.68 88888.00 2000-11-21 07:25:23.826 326 15628.57 634.01 57221.19 88888.00 2000-11-21 07:25:24.826 326 15628.96 633.88 57221.19 88888.00 2000-11-21 07:25:25.826 326 15628.83 634.01 57221.32 88888.00 2000-11-21 07:25:26.826 326 15628.44 634.13 57221.32 88888.00 2000-11-21 07:25:27.826 326 15628.44 633.88 57221.32 88888.00 2000-11-21 07:25:28.826 326 15628.83 633.51 57221.56 88888.00 2000-11-21 07:25:29.826 326 15628.83 633.88 57221.68 88888.00 2000-11-21 07:25:30.826 326 15629.08 633.14 57220.95 88888.00 2000-11-21 07:25:31.826 326 15628.31 633.88 57221.44 88888.00 2000-11-21 07:25:32.826 326 15628.31 633.88 57221.68 88888.00 2000-11-21 07:25:33.826 326 15628.57 633.51 57221.93 88888.00 2000-11-21 07:25:34.826 326 15628.05 634.01 57221.56 88888.00 2000-11-21 07:25:35.826 326 15628.18 633.64 57222.05 88888.00 2000-11-21 07:25:36.826 326 15628.31 634.87 57221.80 88888.00 2000-11-21 07:25:37.826 326 15629.08 634.01 57220.95 88888.00 2000-11-21 07:25:38.826 326 15628.96 634.26 57221.44 88888.00 2000-11-21 07:25:39.826 326 15628.05 633.64 57221.19 88888.00 2000-11-21 07:25:40.826 326 15629.47 634.01 57222.17 88888.00 2000-11-21 07:25:41.826 326 15628.18 634.13 57222.29 88888.00 2000-11-21 07:25:42.826 326 15628.44 634.26 57221.19 88888.00 2000-11-21 07:25:43.826 326 15628.83 633.88 57221.56 88888.00 2000-11-21 07:25:44.826 326 15628.57 633.88 57222.66 88888.00 2000-11-21 07:25:45.826 326 15628.44 633.26 57222.05 88888.00 2000-11-21 07:25:46.826 326 15629.21 634.01 57221.80 88888.00 2000-11-21 07:25:47.826 326 15628.18 633.64 57222.05 88888.00 2000-11-21 07:25:48.826 326 15628.83 634.13 57222.41 88888.00 2000-11-21 07:25:49.826 326 15628.96 633.88 57221.68 88888.00 2000-11-21 07:25:50.826 326 15628.05 634.13 57221.56 88888.00 2000-11-21 07:25:51.826 326 15628.57 634.38 57221.93 88888.00 2000-11-21 07:25:52.826 326 15628.83 634.26 57221.44 88888.00 2000-11-21 07:25:53.826 326 15629.21 634.01 57221.56 88888.00 2000-11-21 07:25:54.826 326 15628.83 634.50 57221.44 88888.00 2000-11-21 07:25:55.826 326 15628.70 634.26 57221.44 88888.00 2000-11-21 07:25:56.826 326 15628.44 633.88 57221.44 88888.00 2000-11-21 07:25:57.826 326 15629.21 633.64 57221.56 88888.00 2000-11-21 07:25:58.826 326 15628.83 634.13 57222.29 88888.00 2000-11-21 07:25:59.826 326 15628.44 634.63 57221.93 88888.00 2000-11-21 07:26:00.826 326 15628.83 634.26 57222.41 88888.00 2000-11-21 07:26:01.826 326 15628.96 634.01 57221.56 88888.00 2000-11-21 07:26:02.826 326 15628.96 634.13 57221.19 88888.00 2000-11-21 07:26:03.826 326 15628.83 634.38 57222.54 88888.00 2000-11-21 07:26:04.826 326 15629.08 634.13 57222.17 88888.00 2000-11-21 07:26:05.826 326 15629.08 634.63 57221.32 88888.00 2000-11-21 07:26:06.826 326 15628.96 634.75 57221.56 88888.00 2000-11-21 07:26:07.826 326 15628.70 633.88 57221.56 88888.00 2000-11-21 07:26:08.826 326 15628.57 634.13 57222.05 88888.00 2000-11-21 07:26:09.826 326 15628.05 634.01 57221.80 88888.00 2000-11-21 07:26:10.826 326 15628.05 633.88 57222.29 88888.00 2000-11-21 07:26:11.826 326 15629.34 634.13 57221.19 88888.00 2000-11-21 07:26:12.826 326 15628.70 634.13 57221.80 88888.00 2000-11-21 07:26:13.826 326 15629.47 634.13 57221.80 88888.00 2000-11-21 07:26:14.826 326 15628.96 634.26 57220.95 88888.00 2000-11-21 07:26:15.826 326 15629.08 634.26 57221.80 88888.00 2000-11-21 07:26:16.826 326 15629.21 634.63 57221.68 88888.00 2000-11-21 07:26:17.826 326 15629.47 634.38 57221.93 88888.00 2000-11-21 07:26:18.826 326 15629.08 634.63 57221.93 88888.00 2000-11-21 07:26:19.826 326 15629.08 635.00 57221.68 88888.00 2000-11-21 07:26:20.826 326 15629.21 635.00 57222.29 88888.00 2000-11-21 07:26:21.826 326 15629.34 634.63 57221.80 88888.00 2000-11-21 07:26:22.826 326 15629.60 635.12 57221.80 88888.00 2000-11-21 07:26:23.826 326 15629.60 635.00 57222.05 88888.00 2000-11-21 07:26:24.826 326 15628.83 634.75 57222.41 88888.00 2000-11-21 07:26:25.826 326 15629.08 634.75 57222.17 88888.00 2000-11-21 07:26:26.826 326 15628.96 634.75 57221.93 88888.00 2000-11-21 07:26:27.826 326 15629.86 634.38 57222.05 88888.00 2000-11-21 07:26:28.826 326 15628.57 634.87 57222.41 88888.00 2000-11-21 07:26:29.826 326 15628.70 635.00 57221.93 88888.00 2000-11-21 07:26:30.826 326 15628.96 634.50 57222.17 88888.00 2000-11-21 07:26:31.826 326 15629.34 634.26 57221.68 88888.00 2000-11-21 07:26:32.826 326 15628.96 634.75 57222.29 88888.00 2000-11-21 07:26:33.826 326 15629.34 634.87 57222.41 88888.00 2000-11-21 07:26:34.826 326 15628.31 635.25 57221.19 88888.00 2000-11-21 07:26:35.826 326 15629.34 634.50 57222.17 88888.00 2000-11-21 07:26:36.826 326 15628.96 635.00 57222.17 88888.00 2000-11-21 07:26:37.826 326 15629.34 635.49 57221.80 88888.00 2000-11-21 07:26:38.826 326 15629.34 634.87 57222.41 88888.00 2000-11-21 07:26:39.826 326 15629.73 635.25 57221.68 88888.00 2000-11-21 07:26:40.826 326 15629.08 635.12 57222.17 88888.00 2000-11-21 07:26:41.826 326 15628.96 634.75 57221.44 88888.00 2000-11-21 07:26:42.826 326 15629.08 634.87 57222.41 88888.00 2000-11-21 07:26:43.826 326 15629.60 634.63 57222.29 88888.00 2000-11-21 07:26:44.826 326 15628.83 635.12 57221.93 88888.00 2000-11-21 07:26:45.826 326 15629.60 634.50 57221.80 88888.00 2000-11-21 07:26:46.826 326 15629.08 634.63 57222.05 88888.00 2000-11-21 07:26:47.826 326 15629.08 634.38 57222.41 88888.00 2000-11-21 07:26:48.826 326 15629.08 634.75 57222.05 88888.00 2000-11-21 07:26:49.826 326 15628.96 635.25 57222.05 88888.00 2000-11-21 07:26:50.826 326 15629.21 634.87 57221.56 88888.00 2000-11-21 07:26:51.826 326 15628.31 635.12 57221.32 88888.00 2000-11-21 07:26:52.826 326 15630.12 635.00 57222.41 88888.00 2000-11-21 07:26:53.826 326 15628.31 635.25 57221.80 88888.00 2000-11-21 07:26:54.826 326 15628.83 634.75 57222.05 88888.00 2000-11-21 07:26:55.826 326 15628.57 634.87 57221.68 88888.00 2000-11-21 07:26:56.826 326 15628.96 635.25 57222.29 88888.00 2000-11-21 07:26:57.826 326 15629.08 635.49 57222.41 88888.00 2000-11-21 07:26:58.826 326 15629.86 635.37 57221.80 88888.00 2000-11-21 07:26:59.826 326 15629.99 635.37 57221.93 88888.00 2000-11-21 07:27:00.826 326 15629.34 635.49 57222.54 88888.00 2000-11-21 07:27:01.826 326 15629.08 635.12 57222.05 88888.00 2000-11-21 07:27:02.826 326 15629.99 635.12 57222.17 88888.00 2000-11-21 07:27:03.826 326 15628.96 635.37 57222.17 88888.00 2000-11-21 07:27:04.826 326 15629.99 635.74 57221.93 88888.00 2000-11-21 07:27:05.826 326 15629.47 634.38 57222.78 88888.00 2000-11-21 07:27:06.826 326 15629.86 635.12 57222.05 88888.00 2000-11-21 07:27:07.826 326 15629.08 634.87 57222.29 88888.00 2000-11-21 07:27:08.826 326 15629.21 635.49 57222.17 88888.00 2000-11-21 07:27:09.826 326 15629.21 635.62 57222.17 88888.00 2000-11-21 07:27:10.826 326 15629.73 635.12 57222.29 88888.00 2000-11-21 07:27:11.826 326 15629.73 635.25 57222.17 88888.00 2000-11-21 07:27:12.826 326 15629.99 634.75 57222.41 88888.00 2000-11-21 07:27:13.826 326 15629.86 634.38 57221.93 88888.00 2000-11-21 07:27:14.826 326 15629.73 634.38 57222.54 88888.00 2000-11-21 07:27:15.826 326 15629.47 635.25 57221.80 88888.00 2000-11-21 07:27:16.826 326 15629.47 634.50 57222.66 88888.00 2000-11-21 07:27:17.826 326 15629.21 635.12 57222.91 88888.00 2000-11-21 07:27:18.826 326 15629.60 635.12 57222.41 88888.00 2000-11-21 07:27:19.826 326 15629.60 635.00 57222.54 88888.00 2000-11-21 07:27:20.826 326 15629.60 635.12 57222.05 88888.00 2000-11-21 07:27:21.826 326 15629.99 635.62 57222.17 88888.00 2000-11-21 07:27:22.826 326 15629.60 635.37 57223.15 88888.00 2000-11-21 07:27:23.826 326 15629.21 635.12 57222.66 88888.00 2000-11-21 07:27:24.826 326 15629.99 635.12 57222.54 88888.00 2000-11-21 07:27:25.826 326 15629.47 635.12 57222.66 88888.00 2000-11-21 07:27:26.826 326 15629.86 635.62 57222.41 88888.00 2000-11-21 07:27:27.826 326 15629.60 635.12 57222.66 88888.00 2000-11-21 07:27:28.826 326 15629.73 635.62 57222.66 88888.00 2000-11-21 07:27:29.826 326 15629.86 635.37 57222.91 88888.00 2000-11-21 07:27:30.826 326 15629.73 635.49 57222.66 88888.00 2000-11-21 07:27:31.826 326 15629.86 635.62 57223.03 88888.00 2000-11-21 07:27:32.826 326 15629.60 635.12 57223.39 88888.00 2000-11-21 07:27:33.826 326 15629.99 635.49 57222.41 88888.00 2000-11-21 07:27:34.826 326 15629.73 635.25 57222.91 88888.00 2000-11-21 07:27:35.826 326 15629.60 635.12 57222.29 88888.00 2000-11-21 07:27:36.826 326 15629.60 635.37 57222.41 88888.00 2000-11-21 07:27:37.826 326 15629.60 635.74 57222.66 88888.00 2000-11-21 07:27:38.826 326 15629.99 634.87 57222.91 88888.00 2000-11-21 07:27:39.826 326 15630.12 635.00 57223.15 88888.00 2000-11-21 07:27:40.826 326 15629.99 635.62 57222.78 88888.00 2000-11-21 07:27:41.826 326 15629.86 635.62 57222.78 88888.00 2000-11-21 07:27:42.826 326 15629.86 635.37 57222.78 88888.00 2000-11-21 07:27:43.826 326 15630.25 635.37 57223.03 88888.00 2000-11-21 07:27:44.826 326 15629.47 635.25 57222.91 88888.00 2000-11-21 07:27:45.826 326 15630.12 634.87 57222.66 88888.00 2000-11-21 07:27:46.826 326 15628.83 635.87 57222.54 88888.00 2000-11-21 07:27:47.826 326 15629.60 635.62 57222.91 88888.00 2000-11-21 07:27:48.826 326 15629.99 636.11 57222.66 88888.00 2000-11-21 07:27:49.826 326 15629.73 635.25 57223.15 88888.00 2000-11-21 07:27:50.826 326 15630.12 635.49 57223.27 88888.00 2000-11-21 07:27:51.826 326 15630.12 636.11 57223.15 88888.00 2000-11-21 07:27:52.826 326 15629.99 635.25 57223.39 88888.00 2000-11-21 07:27:53.826 326 15629.99 635.49 57223.15 88888.00 2000-11-21 07:27:54.826 326 15629.60 635.25 57222.54 88888.00 2000-11-21 07:27:55.826 326 15629.73 635.87 57222.91 88888.00 2000-11-21 07:27:56.826 326 15630.51 635.62 57223.39 88888.00 2000-11-21 07:27:57.826 326 15631.03 635.74 57222.91 88888.00 2000-11-21 07:27:58.826 326 15629.73 635.74 57222.91 88888.00 2000-11-21 07:27:59.826 326 15630.25 635.49 57222.78 88888.00 2000-11-21 07:28:00.826 326 15629.99 635.74 57222.91 88888.00 2000-11-21 07:28:01.826 326 15629.99 636.24 57222.91 88888.00 2000-11-21 07:28:02.826 326 15629.86 635.49 57223.03 88888.00 2000-11-21 07:28:03.826 326 15629.73 635.49 57223.15 88888.00 2000-11-21 07:28:04.826 326 15630.12 635.74 57223.27 88888.00 2000-11-21 07:28:05.826 326 15629.73 635.37 57222.91 88888.00 2000-11-21 07:28:06.826 326 15629.99 635.87 57223.03 88888.00 2000-11-21 07:28:07.826 326 15629.73 635.87 57222.54 88888.00 2000-11-21 07:28:08.826 326 15629.86 635.74 57223.39 88888.00 2000-11-21 07:28:09.826 326 15630.64 636.11 57223.52 88888.00 2000-11-21 07:28:10.826 326 15630.25 636.24 57222.78 88888.00 2000-11-21 07:28:11.826 326 15629.21 635.49 57223.03 88888.00 2000-11-21 07:28:12.826 326 15630.64 635.99 57223.03 88888.00 2000-11-21 07:28:13.826 326 15630.77 635.99 57223.39 88888.00 2000-11-21 07:28:14.826 326 15629.86 635.74 57223.52 88888.00 2000-11-21 07:28:15.826 326 15629.99 635.49 57223.39 88888.00 2000-11-21 07:28:16.826 326 15629.86 635.87 57223.64 88888.00 2000-11-21 07:28:17.826 326 15629.86 636.48 57223.52 88888.00 2000-11-21 07:28:18.826 326 15629.73 635.99 57222.41 88888.00 2000-11-21 07:28:19.826 326 15629.99 635.87 57224.00 88888.00 2000-11-21 07:28:20.826 326 15629.86 635.37 57223.52 88888.00 2000-11-21 07:28:21.826 326 15629.47 636.11 57223.88 88888.00 2000-11-21 07:28:22.826 326 15629.86 635.74 57223.15 88888.00 2000-11-21 07:28:23.826 326 15630.64 635.87 57223.15 88888.00 2000-11-21 07:28:24.826 326 15629.86 636.11 57223.88 88888.00 2000-11-21 07:28:25.826 326 15630.51 636.11 57223.39 88888.00 2000-11-21 07:28:26.826 326 15630.64 635.87 57223.64 88888.00 2000-11-21 07:28:27.826 326 15629.99 635.49 57223.52 88888.00 2000-11-21 07:28:28.826 326 15629.47 636.61 57223.27 88888.00 2000-11-21 07:28:29.826 326 15630.12 635.49 57223.15 88888.00 2000-11-21 07:28:30.826 326 15629.86 635.74 57222.91 88888.00 2000-11-21 07:28:31.826 326 15630.38 635.99 57223.52 88888.00 2000-11-21 07:28:32.826 326 15630.25 636.48 57223.52 88888.00 2000-11-21 07:28:33.826 326 15629.60 635.49 57223.52 88888.00 2000-11-21 07:28:34.826 326 15630.38 635.49 57222.91 88888.00 2000-11-21 07:28:35.826 326 15630.12 635.74 57223.64 88888.00 2000-11-21 07:28:36.826 326 15629.99 636.11 57224.00 88888.00 2000-11-21 07:28:37.826 326 15629.86 636.24 57223.64 88888.00 2000-11-21 07:28:38.826 326 15629.99 636.11 57223.15 88888.00 2000-11-21 07:28:39.826 326 15630.25 636.11 57223.52 88888.00 2000-11-21 07:28:40.826 326 15629.73 635.87 57223.76 88888.00 2000-11-21 07:28:41.826 326 15629.99 635.49 57223.88 88888.00 2000-11-21 07:28:42.826 326 15630.25 635.74 57223.03 88888.00 2000-11-21 07:28:43.826 326 15629.47 636.36 57223.76 88888.00 2000-11-21 07:28:44.826 326 15629.47 636.61 57222.91 88888.00 2000-11-21 07:28:45.826 326 15629.21 635.49 57223.15 88888.00 2000-11-21 07:28:46.826 326 15629.34 635.62 57223.15 88888.00 2000-11-21 07:28:47.826 326 15629.73 635.49 57223.39 88888.00 2000-11-21 07:28:48.826 326 15630.38 636.24 57223.76 88888.00 2000-11-21 07:28:49.826 326 15629.73 635.62 57224.25 88888.00 2000-11-21 07:28:50.826 326 15629.99 636.11 57223.52 88888.00 2000-11-21 07:28:51.826 326 15629.86 635.99 57223.88 88888.00 2000-11-21 07:28:52.826 326 15629.86 635.62 57223.27 88888.00 2000-11-21 07:28:53.826 326 15629.60 635.99 57223.88 88888.00 2000-11-21 07:28:54.826 326 15629.86 635.49 57224.13 88888.00 2000-11-21 07:28:55.826 326 15629.60 636.11 57223.76 88888.00 2000-11-21 07:28:56.826 326 15629.60 635.62 57223.03 88888.00 2000-11-21 07:28:57.826 326 15629.47 636.86 57223.27 88888.00 2000-11-21 07:28:58.826 326 15629.21 636.36 57223.64 88888.00 2000-11-21 07:28:59.826 326 15629.86 635.99 57224.13 88888.00 2000-11-21 07:29:00.826 326 15629.73 635.37 57223.76 88888.00 2000-11-21 07:29:01.826 326 15629.47 635.87 57224.00 88888.00 2000-11-21 07:29:02.826 326 15629.47 635.99 57223.27 88888.00 2000-11-21 07:29:03.826 326 15629.47 635.87 57224.00 88888.00 2000-11-21 07:29:04.826 326 15629.47 635.74 57223.52 88888.00 2000-11-21 07:29:05.826 326 15629.47 635.99 57224.25 88888.00 2000-11-21 07:29:06.826 326 15629.86 636.11 57223.64 88888.00 2000-11-21 07:29:07.826 326 15629.86 636.24 57223.88 88888.00 2000-11-21 07:29:08.826 326 15629.99 635.87 57224.00 88888.00 2000-11-21 07:29:09.826 326 15629.47 635.87 57223.76 88888.00 2000-11-21 07:29:10.826 326 15629.99 635.62 57223.64 88888.00 2000-11-21 07:29:11.826 326 15629.73 635.74 57223.88 88888.00 2000-11-21 07:29:12.826 326 15629.60 636.24 57224.00 88888.00 2000-11-21 07:29:13.826 326 15629.99 635.74 57223.64 88888.00 2000-11-21 07:29:14.826 326 15629.73 636.48 57223.64 88888.00 2000-11-21 07:29:15.826 326 15629.08 636.24 57222.91 88888.00 2000-11-21 07:29:16.826 326 15630.12 635.87 57223.52 88888.00 2000-11-21 07:29:17.826 326 15630.25 636.24 57223.76 88888.00 2000-11-21 07:29:18.826 326 15629.73 636.24 57224.13 88888.00 2000-11-21 07:29:19.826 326 15629.47 635.74 57223.76 88888.00 2000-11-21 07:29:20.826 326 15629.47 635.99 57224.62 88888.00 2000-11-21 07:29:21.826 326 15630.51 635.87 57223.88 88888.00 2000-11-21 07:29:22.826 326 15630.64 635.49 57224.00 88888.00 2000-11-21 07:29:23.826 326 15629.73 636.61 57223.88 88888.00 2000-11-21 07:29:24.826 326 15630.12 635.62 57224.00 88888.00 2000-11-21 07:29:25.826 326 15630.12 635.87 57223.76 88888.00 2000-11-21 07:29:26.826 326 15630.25 635.99 57224.49 88888.00 2000-11-21 07:29:27.826 326 15630.38 636.11 57223.15 88888.00 2000-11-21 07:29:28.826 326 15629.99 636.24 57224.86 88888.00 2000-11-21 07:29:29.826 326 15630.25 636.11 57224.00 88888.00 2000-11-21 07:29:30.826 326 15630.51 636.36 57223.64 88888.00 2000-11-21 07:29:31.826 326 15630.77 635.99 57223.64 88888.00 2000-11-21 07:29:32.826 326 15630.38 635.37 57223.15 88888.00 2000-11-21 07:29:33.826 326 15629.86 635.74 57224.62 88888.00 2000-11-21 07:29:34.826 326 15629.99 635.87 57223.88 88888.00 2000-11-21 07:29:35.826 326 15629.86 636.11 57224.13 88888.00 2000-11-21 07:29:36.826 326 15630.12 636.73 57223.76 88888.00 2000-11-21 07:29:37.826 326 15630.25 635.87 57223.76 88888.00 2000-11-21 07:29:38.826 326 15630.12 636.24 57224.49 88888.00 2000-11-21 07:29:39.826 326 15630.38 636.11 57224.62 88888.00 2000-11-21 07:29:40.826 326 15630.25 635.99 57223.52 88888.00 2000-11-21 07:29:41.826 326 15629.73 636.36 57224.49 88888.00 2000-11-21 07:29:42.826 326 15630.12 636.61 57223.52 88888.00 2000-11-21 07:29:43.826 326 15630.25 635.37 57224.49 88888.00 2000-11-21 07:29:44.826 326 15630.12 636.24 57223.27 88888.00 2000-11-21 07:29:45.826 326 15630.25 636.24 57224.37 88888.00 2000-11-21 07:29:46.826 326 15629.73 636.11 57224.00 88888.00 2000-11-21 07:29:47.826 326 15630.77 636.11 57223.52 88888.00 2000-11-21 07:29:48.826 326 15630.51 635.87 57224.25 88888.00 2000-11-21 07:29:49.826 326 15630.12 635.99 57224.62 88888.00 2000-11-21 07:29:50.826 326 15630.90 636.73 57224.62 88888.00 2000-11-21 07:29:51.826 326 15629.99 635.99 57224.98 88888.00 2000-11-21 07:29:52.826 326 15629.99 635.87 57224.25 88888.00 2000-11-21 07:29:53.826 326 15630.25 635.74 57224.37 88888.00 2000-11-21 07:29:54.826 326 15629.60 635.87 57224.49 88888.00 2000-11-21 07:29:55.826 326 15630.51 635.87 57224.37 88888.00 2000-11-21 07:29:56.826 326 15630.51 636.36 57224.37 88888.00 2000-11-21 07:29:57.826 326 15630.90 636.48 57224.37 88888.00 2000-11-21 07:29:58.826 326 15631.03 636.48 57224.62 88888.00 2000-11-21 07:29:59.826 326 15629.99 636.48 57224.25 88888.00 2000-11-21 07:30:00.826 326 15630.64 636.11 57224.13 88888.00 2000-11-21 07:30:01.826 326 15630.12 636.24 57224.13 88888.00 2000-11-21 07:30:02.826 326 15630.77 636.11 57224.62 88888.00 2000-11-21 07:30:03.826 326 15630.12 635.74 57224.62 88888.00 2000-11-21 07:30:04.826 326 15629.86 636.36 57225.11 88888.00 2000-11-21 07:30:05.826 326 15630.12 636.24 57224.00 88888.00 2000-11-21 07:30:06.826 326 15630.90 636.48 57224.49 88888.00 2000-11-21 07:30:07.826 326 15629.99 636.24 57224.62 88888.00 2000-11-21 07:30:08.826 326 15629.86 636.11 57224.37 88888.00 2000-11-21 07:30:09.826 326 15629.86 636.36 57224.37 88888.00 2000-11-21 07:30:10.826 326 15630.38 636.98 57224.49 88888.00 2000-11-21 07:30:11.826 326 15630.12 636.36 57223.88 88888.00 2000-11-21 07:30:12.826 326 15630.64 636.48 57224.62 88888.00 2000-11-21 07:30:13.826 326 15630.25 636.24 57224.00 88888.00 2000-11-21 07:30:14.826 326 15629.99 635.99 57224.00 88888.00 2000-11-21 07:30:15.826 326 15630.12 636.24 57223.76 88888.00 2000-11-21 07:30:16.826 326 15630.77 636.11 57225.11 88888.00 2000-11-21 07:30:17.826 326 15630.38 636.36 57224.49 88888.00 2000-11-21 07:30:18.826 326 15631.16 635.62 57224.62 88888.00 2000-11-21 07:30:19.826 326 15630.25 636.61 57224.74 88888.00 2000-11-21 07:30:20.826 326 15630.12 636.73 57224.13 88888.00 2000-11-21 07:30:21.826 326 15629.73 636.36 57225.11 88888.00 2000-11-21 07:30:22.826 326 15630.25 636.24 57224.86 88888.00 2000-11-21 07:30:23.826 326 15630.25 635.99 57224.98 88888.00 2000-11-21 07:30:24.826 326 15630.25 635.87 57224.74 88888.00 2000-11-21 07:30:25.826 326 15629.99 636.11 57224.62 88888.00 2000-11-21 07:30:26.826 326 15629.99 636.36 57224.49 88888.00 2000-11-21 07:30:27.826 326 15630.25 636.61 57224.86 88888.00 2000-11-21 07:30:28.826 326 15630.51 636.48 57224.86 88888.00 2000-11-21 07:30:29.826 326 15630.38 636.11 57225.11 88888.00 2000-11-21 07:30:30.826 326 15629.86 635.99 57224.74 88888.00 2000-11-21 07:30:31.826 326 15630.25 636.24 57224.62 88888.00 2000-11-21 07:30:32.826 326 15629.99 635.49 57224.86 88888.00 2000-11-21 07:30:33.826 326 15630.77 636.36 57224.86 88888.00 2000-11-21 07:30:34.826 326 15630.38 635.87 57224.62 88888.00 2000-11-21 07:30:35.826 326 15630.12 636.11 57224.98 88888.00 2000-11-21 07:30:36.826 326 15629.86 636.36 57225.23 88888.00 2000-11-21 07:30:37.826 326 15630.12 636.24 57224.25 88888.00 2000-11-21 07:30:38.826 326 15629.99 635.99 57224.49 88888.00 2000-11-21 07:30:39.826 326 15629.99 635.87 57224.86 88888.00 2000-11-21 07:30:40.826 326 15630.12 635.87 57224.13 88888.00 2000-11-21 07:30:41.826 326 15629.86 635.99 57225.11 88888.00 2000-11-21 07:30:42.826 326 15629.34 635.87 57224.62 88888.00 2000-11-21 07:30:43.826 326 15629.99 635.62 57224.86 88888.00 2000-11-21 07:30:44.826 326 15630.25 636.11 57225.35 88888.00 2000-11-21 07:30:45.826 326 15629.73 635.87 57225.23 88888.00 2000-11-21 07:30:46.826 326 15629.73 635.99 57224.74 88888.00 2000-11-21 07:30:47.826 326 15629.73 635.25 57224.13 88888.00 2000-11-21 07:30:48.826 326 15629.86 635.49 57224.86 88888.00 2000-11-21 07:30:49.826 326 15629.73 635.87 57225.35 88888.00 2000-11-21 07:30:50.826 326 15630.12 635.37 57225.23 88888.00 2000-11-21 07:30:51.826 326 15629.73 635.62 57224.98 88888.00 2000-11-21 07:30:52.826 326 15629.86 635.49 57224.62 88888.00 2000-11-21 07:30:53.826 326 15629.86 635.37 57224.62 88888.00 2000-11-21 07:30:54.826 326 15629.86 636.11 57224.49 88888.00 2000-11-21 07:30:55.826 326 15630.12 636.24 57224.98 88888.00 2000-11-21 07:30:56.826 326 15629.86 635.62 57224.98 88888.00 2000-11-21 07:30:57.826 326 15629.99 635.49 57225.23 88888.00 2000-11-21 07:30:58.826 326 15630.25 635.99 57224.37 88888.00 2000-11-21 07:30:59.826 326 15630.12 635.49 57224.37 88888.00 2000-11-21 07:31:00.826 326 15630.38 635.49 57225.11 88888.00 2000-11-21 07:31:01.826 326 15630.51 636.11 57225.59 88888.00 2000-11-21 07:31:02.826 326 15630.90 635.37 57225.23 88888.00 2000-11-21 07:31:03.826 326 15629.86 635.62 57224.62 88888.00 2000-11-21 07:31:04.826 326 15629.86 635.74 57224.74 88888.00 2000-11-21 07:31:05.826 326 15629.86 635.37 57225.11 88888.00 2000-11-21 07:31:06.826 326 15629.86 635.99 57225.23 88888.00 2000-11-21 07:31:07.826 326 15629.21 635.62 57225.35 88888.00 2000-11-21 07:31:08.826 326 15630.38 635.62 57224.62 88888.00 2000-11-21 07:31:09.826 326 15629.08 635.87 57225.35 88888.00 2000-11-21 07:31:10.826 326 15630.25 635.25 57225.35 88888.00 2000-11-21 07:31:11.826 326 15629.86 636.11 57224.86 88888.00 2000-11-21 07:31:12.826 326 15630.38 636.36 57224.86 88888.00 2000-11-21 07:31:13.826 326 15629.73 635.74 57224.98 88888.00 2000-11-21 07:31:14.826 326 15629.47 635.99 57225.59 88888.00 2000-11-21 07:31:15.826 326 15629.34 635.74 57224.74 88888.00 2000-11-21 07:31:16.826 326 15630.38 635.74 57224.98 88888.00 2000-11-21 07:31:17.826 326 15629.08 635.74 57224.98 88888.00 2000-11-21 07:31:18.826 326 15629.60 636.73 57224.98 88888.00 2000-11-21 07:31:19.826 326 15629.86 635.62 57225.23 88888.00 2000-11-21 07:31:20.826 326 15629.73 636.36 57224.74 88888.00 2000-11-21 07:31:21.826 326 15630.25 635.74 57225.59 88888.00 2000-11-21 07:31:22.826 326 15630.12 635.62 57224.98 88888.00 2000-11-21 07:31:23.826 326 15629.86 635.49 57224.62 88888.00 2000-11-21 07:31:24.826 326 15629.86 635.12 57224.49 88888.00 2000-11-21 07:31:25.826 326 15629.86 635.49 57225.35 88888.00 2000-11-21 07:31:26.826 326 15630.12 635.37 57224.98 88888.00 2000-11-21 07:31:27.826 326 15629.47 636.11 57224.74 88888.00 2000-11-21 07:31:28.826 326 15629.08 636.36 57225.11 88888.00 2000-11-21 07:31:29.826 326 15629.86 635.62 57225.23 88888.00 2000-11-21 07:31:30.826 326 15629.99 635.99 57224.98 88888.00 2000-11-21 07:31:31.826 326 15629.86 636.11 57225.35 88888.00 2000-11-21 07:31:32.826 326 15629.73 635.12 57225.23 88888.00 2000-11-21 07:31:33.826 326 15629.99 635.99 57225.11 88888.00 2000-11-21 07:31:34.826 326 15629.21 635.12 57225.71 88888.00 2000-11-21 07:31:35.826 326 15630.12 635.25 57225.23 88888.00 2000-11-21 07:31:36.826 326 15629.73 635.62 57225.47 88888.00 2000-11-21 07:31:37.826 326 15629.21 635.99 57225.84 88888.00 2000-11-21 07:31:38.826 326 15629.47 635.37 57225.71 88888.00 2000-11-21 07:31:39.826 326 15629.73 635.74 57225.71 88888.00 2000-11-21 07:31:40.826 326 15628.96 635.74 57224.74 88888.00 2000-11-21 07:31:41.826 326 15629.34 635.74 57224.98 88888.00 2000-11-21 07:31:42.826 326 15629.73 635.74 57225.59 88888.00 2000-11-21 07:31:43.826 326 15629.60 636.11 57224.49 88888.00 2000-11-21 07:31:44.826 326 15629.47 635.87 57225.96 88888.00 2000-11-21 07:31:45.826 326 15628.96 635.62 57225.11 88888.00 2000-11-21 07:31:46.826 326 15629.73 635.87 57225.47 88888.00 2000-11-21 07:31:47.826 326 15630.12 635.49 57225.47 88888.00 2000-11-21 07:31:48.826 326 15629.34 635.99 57224.62 88888.00 2000-11-21 07:31:49.826 326 15629.34 635.87 57225.71 88888.00 2000-11-21 07:31:50.826 326 15629.60 635.00 57225.23 88888.00 2000-11-21 07:31:51.826 326 15629.21 635.74 57225.47 88888.00 2000-11-21 07:31:52.826 326 15629.86 635.49 57224.98 88888.00 2000-11-21 07:31:53.826 326 15628.96 635.87 57225.35 88888.00 2000-11-21 07:31:54.826 326 15628.83 635.99 57224.62 88888.00 2000-11-21 07:31:55.826 326 15629.60 635.74 57225.23 88888.00 2000-11-21 07:31:56.826 326 15629.08 635.74 57224.86 88888.00 2000-11-21 07:31:57.826 326 15629.08 635.62 57225.11 88888.00 2000-11-21 07:31:58.826 326 15629.34 635.37 57224.49 88888.00 2000-11-21 07:31:59.826 326 15629.21 635.12 57224.98 88888.00 2000-11-21 07:32:00.826 326 15629.08 635.37 57225.35 88888.00 2000-11-21 07:32:01.826 326 15629.86 635.49 57225.11 88888.00 2000-11-21 07:32:02.826 326 15628.96 635.49 57224.98 88888.00 2000-11-21 07:32:03.826 326 15628.96 635.25 57224.74 88888.00 2000-11-21 07:32:04.826 326 15628.70 635.00 57225.23 88888.00 2000-11-21 07:32:05.826 326 15629.08 635.12 57225.84 88888.00 2000-11-21 07:32:06.826 326 15629.21 635.37 57225.47 88888.00 2000-11-21 07:32:07.826 326 15629.34 635.12 57225.35 88888.00 2000-11-21 07:32:08.826 326 15629.08 635.87 57224.13 88888.00 2000-11-21 07:32:09.826 326 15629.08 635.37 57224.74 88888.00 2000-11-21 07:32:10.826 326 15628.70 635.25 57225.11 88888.00 2000-11-21 07:32:11.826 326 15628.96 635.37 57225.59 88888.00 2000-11-21 07:32:12.826 326 15628.83 635.49 57225.47 88888.00 2000-11-21 07:32:13.826 326 15628.57 635.62 57225.71 88888.00 2000-11-21 07:32:14.826 326 15628.70 635.37 57224.86 88888.00 2000-11-21 07:32:15.826 326 15628.96 635.74 57225.23 88888.00 2000-11-21 07:32:16.826 326 15628.83 635.00 57224.98 88888.00 2000-11-21 07:32:17.826 326 15628.70 635.37 57225.23 88888.00 2000-11-21 07:32:18.826 326 15628.70 635.49 57225.35 88888.00 2000-11-21 07:32:19.826 326 15628.70 635.00 57225.23 88888.00 2000-11-21 07:32:20.826 326 15628.57 635.25 57225.35 88888.00 2000-11-21 07:32:21.826 326 15629.21 635.49 57224.98 88888.00 2000-11-21 07:32:22.826 326 15628.96 635.74 57224.98 88888.00 2000-11-21 07:32:23.826 326 15628.70 634.87 57225.23 88888.00 2000-11-21 07:32:24.826 326 15628.05 636.24 57225.11 88888.00 2000-11-21 07:32:25.826 326 15628.83 635.37 57225.23 88888.00 2000-11-21 07:32:26.826 326 15628.44 635.62 57225.11 88888.00 2000-11-21 07:32:27.826 326 15629.08 635.62 57225.59 88888.00 2000-11-21 07:32:28.826 326 15628.96 635.62 57224.74 88888.00 2000-11-21 07:32:29.826 326 15628.83 635.37 57224.37 88888.00 2000-11-21 07:32:30.826 326 15628.44 635.25 57225.11 88888.00 2000-11-21 07:32:31.826 326 15628.83 635.87 57224.74 88888.00 2000-11-21 07:32:32.826 326 15628.57 635.37 57224.98 88888.00 2000-11-21 07:32:33.826 326 15628.96 635.62 57225.23 88888.00 2000-11-21 07:32:34.826 326 15628.57 635.25 57224.86 88888.00 2000-11-21 07:32:35.826 326 15628.57 635.99 57224.86 88888.00 2000-11-21 07:32:36.826 326 15628.83 635.87 57224.62 88888.00 2000-11-21 07:32:37.826 326 15628.96 635.25 57224.98 88888.00 2000-11-21 07:32:38.826 326 15628.57 635.99 57224.98 88888.00 2000-11-21 07:32:39.826 326 15628.57 635.49 57224.86 88888.00 2000-11-21 07:32:40.826 326 15628.44 635.25 57225.11 88888.00 2000-11-21 07:32:41.826 326 15629.08 636.11 57224.62 88888.00 2000-11-21 07:32:42.826 326 15628.96 635.74 57224.98 88888.00 2000-11-21 07:32:43.826 326 15628.83 635.49 57224.86 88888.00 2000-11-21 07:32:44.826 326 15628.83 636.11 57225.11 88888.00 2000-11-21 07:32:45.826 326 15628.96 636.11 57224.98 88888.00 2000-11-21 07:32:46.826 326 15629.34 635.99 57225.35 88888.00 2000-11-21 07:32:47.826 326 15628.44 636.24 57225.84 88888.00 2000-11-21 07:32:48.826 326 15628.96 636.24 57225.59 88888.00 2000-11-21 07:32:49.826 326 15629.47 635.74 57224.98 88888.00 2000-11-21 07:32:50.826 326 15629.08 635.99 57225.35 88888.00 2000-11-21 07:32:51.826 326 15628.31 636.73 57224.98 88888.00 2000-11-21 07:32:52.826 326 15629.60 636.36 57225.11 88888.00 2000-11-21 07:32:53.826 326 15629.60 636.24 57225.23 88888.00 2000-11-21 07:32:54.826 326 15629.47 636.36 57224.98 88888.00 2000-11-21 07:32:55.826 326 15628.83 635.87 57224.86 88888.00 2000-11-21 07:32:56.826 326 15628.83 636.48 57224.62 88888.00 2000-11-21 07:32:57.826 326 15628.70 636.48 57224.98 88888.00 2000-11-21 07:32:58.826 326 15628.70 636.11 57224.98 88888.00 2000-11-21 07:32:59.826 326 15628.83 635.87 57225.23 88888.00 2000-11-21 07:33:00.826 326 15628.31 636.24 57225.23 88888.00 2000-11-21 07:33:01.826 326 15628.57 635.87 57225.11 88888.00 2000-11-21 07:33:02.826 326 15628.44 635.49 57224.74 88888.00 2000-11-21 07:33:03.826 326 15628.83 636.11 57224.62 88888.00 2000-11-21 07:33:04.826 326 15629.08 636.61 57224.49 88888.00 2000-11-21 07:33:05.826 326 15629.34 635.99 57224.74 88888.00 2000-11-21 07:33:06.826 326 15628.96 635.87 57225.35 88888.00 2000-11-21 07:33:07.826 326 15628.44 636.24 57224.98 88888.00 2000-11-21 07:33:08.826 326 15629.21 636.24 57224.98 88888.00 2000-11-21 07:33:09.826 326 15628.57 636.61 57224.86 88888.00 2000-11-21 07:33:10.826 326 15628.96 636.36 57224.98 88888.00 2000-11-21 07:33:11.826 326 15628.57 636.98 57224.62 88888.00 2000-11-21 07:33:12.826 326 15628.44 636.36 57224.25 88888.00 2000-11-21 07:33:13.826 326 15629.47 635.74 57224.49 88888.00 2000-11-21 07:33:14.826 326 15628.57 635.99 57224.74 88888.00 2000-11-21 07:33:15.826 326 15628.31 636.11 57224.86 88888.00 2000-11-21 07:33:16.826 326 15628.57 636.24 57224.62 88888.00 2000-11-21 07:33:17.826 326 15628.96 636.48 57224.49 88888.00 2000-11-21 07:33:18.826 326 15628.31 636.24 57223.76 88888.00 2000-11-21 07:33:19.826 326 15629.08 635.99 57224.37 88888.00 2000-11-21 07:33:20.826 326 15628.44 636.36 57224.62 88888.00 2000-11-21 07:33:21.826 326 15628.96 636.86 57224.98 88888.00 2000-11-21 07:33:22.826 326 15628.57 636.11 57224.62 88888.00 2000-11-21 07:33:23.826 326 15628.83 635.62 57224.62 88888.00 2000-11-21 07:33:24.826 326 15628.83 637.23 57224.86 88888.00 2000-11-21 07:33:25.826 326 15629.34 636.11 57224.62 88888.00 2000-11-21 07:33:26.826 326 15628.57 636.86 57224.62 88888.00 2000-11-21 07:33:27.826 326 15629.21 635.62 57224.74 88888.00 2000-11-21 07:33:28.826 326 15629.08 636.36 57224.62 88888.00 2000-11-21 07:33:29.826 326 15628.96 636.61 57224.86 88888.00 2000-11-21 07:33:30.826 326 15628.96 637.10 57224.62 88888.00 2000-11-21 07:33:31.826 326 15628.31 636.48 57224.74 88888.00 2000-11-21 07:33:32.826 326 15629.08 636.86 57224.49 88888.00 2000-11-21 07:33:33.826 326 15628.44 636.61 57224.13 88888.00 2000-11-21 07:33:34.826 326 15629.34 636.24 57224.49 88888.00 2000-11-21 07:33:35.826 326 15628.70 636.11 57224.98 88888.00 2000-11-21 07:33:36.826 326 15628.70 636.36 57225.11 88888.00 2000-11-21 07:33:37.826 326 15628.57 636.24 57224.86 88888.00 2000-11-21 07:33:38.826 326 15628.44 636.73 57224.86 88888.00 2000-11-21 07:33:39.826 326 15629.08 636.48 57225.35 88888.00 2000-11-21 07:33:40.826 326 15628.18 636.36 57225.23 88888.00 2000-11-21 07:33:41.826 326 15628.96 636.36 57225.35 88888.00 2000-11-21 07:33:42.826 326 15628.05 636.11 57224.86 88888.00 2000-11-21 07:33:43.826 326 15627.92 636.48 57225.23 88888.00 2000-11-21 07:33:44.826 326 15628.83 636.86 57224.25 88888.00 2000-11-21 07:33:45.826 326 15628.05 636.86 57224.37 88888.00 2000-11-21 07:33:46.826 326 15628.18 636.61 57224.49 88888.00 2000-11-21 07:33:47.826 326 15628.57 636.61 57224.86 88888.00 2000-11-21 07:33:48.826 326 15628.31 636.61 57224.62 88888.00 2000-11-21 07:33:49.826 326 15629.08 636.24 57224.62 88888.00 2000-11-21 07:33:50.826 326 15628.96 636.61 57224.49 88888.00 2000-11-21 07:33:51.826 326 15627.92 636.24 57224.49 88888.00 2000-11-21 07:33:52.826 326 15629.21 636.98 57224.37 88888.00 2000-11-21 07:33:53.826 326 15628.44 636.61 57224.86 88888.00 2000-11-21 07:33:54.826 326 15629.21 636.73 57224.13 88888.00 2000-11-21 07:33:55.826 326 15629.60 637.72 57224.49 88888.00 2000-11-21 07:33:56.826 326 15629.08 637.23 57224.74 88888.00 2000-11-21 07:33:57.826 326 15629.34 637.10 57224.74 88888.00 2000-11-21 07:33:58.826 326 15629.34 636.86 57224.62 88888.00 2000-11-21 07:33:59.826 326 15629.21 636.98 57223.88 88888.00 2000-11-21 07:34:00.826 326 15629.47 636.61 57224.00 88888.00 2000-11-21 07:34:01.826 326 15628.96 637.10 57224.13 88888.00 2000-11-21 07:34:02.826 326 15628.96 637.60 57224.49 88888.00 2000-11-21 07:34:03.826 326 15628.70 637.35 57224.25 88888.00 2000-11-21 07:34:04.826 326 15629.08 636.61 57224.00 88888.00 2000-11-21 07:34:05.826 326 15628.70 638.09 57224.13 88888.00 2000-11-21 07:34:06.826 326 15629.21 637.60 57224.62 88888.00 2000-11-21 07:34:07.826 326 15628.44 636.98 57224.13 88888.00 2000-11-21 07:34:08.826 326 15629.47 637.10 57224.00 88888.00 2000-11-21 07:34:09.826 326 15629.60 637.60 57224.25 88888.00 2000-11-21 07:34:10.826 326 15628.96 637.85 57224.13 88888.00 2000-11-21 07:34:11.826 326 15629.99 637.10 57224.13 88888.00 2000-11-21 07:34:12.826 326 15629.34 637.60 57224.98 88888.00 2000-11-21 07:34:13.826 326 15629.08 637.23 57224.74 88888.00 2000-11-21 07:34:14.826 326 15629.21 637.23 57224.49 88888.00 2000-11-21 07:34:15.826 326 15629.34 637.85 57224.74 88888.00 2000-11-21 07:34:16.826 326 15628.44 637.35 57224.37 88888.00 2000-11-21 07:34:17.826 326 15628.31 637.48 57224.98 88888.00 2000-11-21 07:34:18.826 326 15628.31 637.23 57224.13 88888.00 2000-11-21 07:34:19.826 326 15628.70 637.60 57224.74 88888.00 2000-11-21 07:34:20.826 326 15628.70 637.48 57224.37 88888.00 2000-11-21 07:34:21.826 326 15629.08 636.73 57224.37 88888.00 2000-11-21 07:34:22.826 326 15629.08 637.48 57224.25 88888.00 2000-11-21 07:34:23.826 326 15629.08 637.10 57224.25 88888.00 2000-11-21 07:34:24.826 326 15628.83 637.72 57224.86 88888.00 2000-11-21 07:34:25.826 326 15628.96 637.72 57224.49 88888.00 2000-11-21 07:34:26.826 326 15628.70 637.48 57224.86 88888.00 2000-11-21 07:34:27.826 326 15628.70 637.72 57224.13 88888.00 2000-11-21 07:34:28.826 326 15629.21 638.09 57223.88 88888.00 2000-11-21 07:34:29.826 326 15628.44 638.34 57224.13 88888.00 2000-11-21 07:34:30.826 326 15629.08 638.09 57224.37 88888.00 2000-11-21 07:34:31.826 326 15628.83 637.85 57224.74 88888.00 2000-11-21 07:34:32.826 326 15628.96 637.85 57224.13 88888.00 2000-11-21 07:34:33.826 326 15628.70 638.47 57223.76 88888.00 2000-11-21 07:34:34.826 326 15628.96 637.10 57224.49 88888.00 2000-11-21 07:34:35.826 326 15629.21 637.97 57223.76 88888.00 2000-11-21 07:34:36.826 326 15629.60 638.09 57223.88 88888.00 2000-11-21 07:34:37.826 326 15629.47 638.22 57224.74 88888.00 2000-11-21 07:34:38.826 326 15629.73 638.22 57223.76 88888.00 2000-11-21 07:34:39.826 326 15629.47 638.09 57224.00 88888.00 2000-11-21 07:34:40.826 326 15629.21 637.48 57224.86 88888.00 2000-11-21 07:34:41.826 326 15629.47 638.34 57224.13 88888.00 2000-11-21 07:34:42.826 326 15628.44 637.48 57224.25 88888.00 2000-11-21 07:34:43.826 326 15628.57 638.09 57224.00 88888.00 2000-11-21 07:34:44.826 326 15629.21 637.72 57224.00 88888.00 2000-11-21 07:34:45.826 326 15628.44 637.97 57224.25 88888.00 2000-11-21 07:34:46.826 326 15629.34 638.22 57223.88 88888.00 2000-11-21 07:34:47.826 326 15629.47 637.35 57224.13 88888.00 2000-11-21 07:34:48.826 326 15629.73 638.22 57224.49 88888.00 2000-11-21 07:34:49.826 326 15628.83 637.60 57224.25 88888.00 2000-11-21 07:34:50.826 326 15629.34 637.85 57224.13 88888.00 2000-11-21 07:34:51.826 326 15629.34 637.35 57223.64 88888.00 2000-11-21 07:34:52.826 326 15629.21 637.60 57224.13 88888.00 2000-11-21 07:34:53.826 326 15628.57 637.72 57224.13 88888.00 2000-11-21 07:34:54.826 326 15629.08 638.34 57224.62 88888.00 2000-11-21 07:34:55.826 326 15628.96 637.72 57224.25 88888.00 2000-11-21 07:34:56.826 326 15628.96 637.97 57224.49 88888.00 2000-11-21 07:34:57.826 326 15628.96 637.60 57224.86 88888.00 2000-11-21 07:34:58.826 326 15628.18 638.34 57224.13 88888.00 2000-11-21 07:34:59.826 326 15628.83 637.60 57224.25 88888.00 2000-11-21 07:35:00.826 326 15628.44 638.09 57224.49 88888.00 2000-11-21 07:35:01.826 326 15629.21 637.97 57224.37 88888.00 2000-11-21 07:35:02.826 326 15629.21 637.72 57223.64 88888.00 2000-11-21 07:35:03.826 326 15628.70 638.09 57224.13 88888.00 2000-11-21 07:35:04.826 326 15629.21 638.47 57224.62 88888.00 2000-11-21 07:35:05.826 326 15629.21 638.47 57224.13 88888.00 2000-11-21 07:35:06.826 326 15629.08 637.97 57223.88 88888.00 2000-11-21 07:35:07.826 326 15628.57 637.97 57224.13 88888.00 2000-11-21 07:35:08.826 326 15628.57 638.22 57223.88 88888.00 2000-11-21 07:35:09.826 326 15629.21 637.48 57223.64 88888.00 2000-11-21 07:35:10.826 326 15629.08 638.59 57224.00 88888.00 2000-11-21 07:35:11.826 326 15629.47 637.97 57224.86 88888.00 2000-11-21 07:35:12.826 326 15629.34 637.97 57224.37 88888.00 2000-11-21 07:35:13.826 326 15628.96 637.72 57224.37 88888.00 2000-11-21 07:35:14.826 326 15629.73 637.85 57223.88 88888.00 2000-11-21 07:35:15.826 326 15629.08 638.59 57223.88 88888.00 2000-11-21 07:35:16.826 326 15629.21 638.22 57224.13 88888.00 2000-11-21 07:35:17.826 326 15628.70 638.59 57224.62 88888.00 2000-11-21 07:35:18.826 326 15629.60 637.97 57224.37 88888.00 2000-11-21 07:35:19.826 326 15629.21 637.72 57224.25 88888.00 2000-11-21 07:35:20.826 326 15629.34 637.97 57223.88 88888.00 2000-11-21 07:35:21.826 326 15628.83 638.34 57224.49 88888.00 2000-11-21 07:35:22.826 326 15629.47 638.22 57223.88 88888.00 2000-11-21 07:35:23.826 326 15629.47 638.59 57224.25 88888.00 2000-11-21 07:35:24.826 326 15629.21 637.97 57224.49 88888.00 2000-11-21 07:35:25.826 326 15629.47 638.22 57224.37 88888.00 2000-11-21 07:35:26.826 326 15629.73 638.22 57224.25 88888.00 2000-11-21 07:35:27.826 326 15629.86 638.59 57224.62 88888.00 2000-11-21 07:35:28.826 326 15629.73 638.22 57224.00 88888.00 2000-11-21 07:35:29.826 326 15629.99 637.97 57224.13 88888.00 2000-11-21 07:35:30.826 326 15629.60 638.71 57224.00 88888.00 2000-11-21 07:35:31.826 326 15629.34 638.47 57224.37 88888.00 2000-11-21 07:35:32.826 326 15629.34 638.84 57224.98 88888.00 2000-11-21 07:35:33.826 326 15629.60 638.22 57224.25 88888.00 2000-11-21 07:35:34.826 326 15629.21 638.59 57224.25 88888.00 2000-11-21 07:35:35.826 326 15629.86 639.09 57223.88 88888.00 2000-11-21 07:35:36.826 326 15628.96 638.09 57224.25 88888.00 2000-11-21 07:35:37.826 326 15629.47 639.21 57224.25 88888.00 2000-11-21 07:35:38.826 326 15629.86 638.22 57224.98 88888.00 2000-11-21 07:35:39.826 326 15629.86 638.47 57224.49 88888.00 2000-11-21 07:35:40.826 326 15629.99 638.59 57224.86 88888.00 2000-11-21 07:35:41.826 326 15629.34 638.59 57224.86 88888.00 2000-11-21 07:35:42.826 326 15629.86 639.09 57224.37 88888.00 2000-11-21 07:35:43.826 326 15630.38 638.71 57224.74 88888.00 2000-11-21 07:35:44.826 326 15629.60 638.59 57224.62 88888.00 2000-11-21 07:35:45.826 326 15629.73 639.33 57224.74 88888.00 2000-11-21 07:35:46.826 326 15629.99 638.96 57224.49 88888.00 2000-11-21 07:35:47.826 326 15629.73 638.47 57224.00 88888.00 2000-11-21 07:35:48.826 326 15630.12 638.47 57224.13 88888.00 2000-11-21 07:35:49.826 326 15630.38 638.47 57224.37 88888.00 2000-11-21 07:35:50.826 326 15629.73 639.33 57224.49 88888.00 2000-11-21 07:35:51.826 326 15630.12 638.96 57225.35 88888.00 2000-11-21 07:35:52.826 326 15629.73 638.59 57224.00 88888.00 2000-11-21 07:35:53.826 326 15629.73 638.09 57224.25 88888.00 2000-11-21 07:35:54.826 326 15629.60 637.97 57224.86 88888.00 2000-11-21 07:35:55.826 326 15629.86 639.46 57224.98 88888.00 2000-11-21 07:35:56.826 326 15630.25 638.71 57225.23 88888.00 2000-11-21 07:35:57.826 326 15629.60 638.59 57225.23 88888.00 2000-11-21 07:35:58.826 326 15630.51 638.34 57224.25 88888.00 2000-11-21 07:35:59.826 326 15630.12 638.34 57224.98 88888.00 2000-11-21 07:36:00.826 326 15629.60 637.97 57224.62 88888.00 2000-11-21 07:36:01.826 326 15629.60 637.60 57224.62 88888.00 2000-11-21 07:36:02.826 326 15630.25 639.09 57225.11 88888.00 2000-11-21 07:36:03.826 326 15629.86 638.59 57224.62 88888.00 2000-11-21 07:36:04.826 326 15630.12 638.34 57224.49 88888.00 2000-11-21 07:36:05.826 326 15629.34 638.59 57225.23 88888.00 2000-11-21 07:36:06.826 326 15629.21 638.22 57224.74 88888.00 2000-11-21 07:36:07.826 326 15629.47 638.34 57224.49 88888.00 2000-11-21 07:36:08.826 326 15629.60 638.71 57225.11 88888.00 2000-11-21 07:36:09.826 326 15629.60 638.59 57224.49 88888.00 2000-11-21 07:36:10.826 326 15629.47 638.59 57224.74 88888.00 2000-11-21 07:36:11.826 326 15629.73 639.21 57225.35 88888.00 2000-11-21 07:36:12.826 326 15630.25 638.71 57225.59 88888.00 2000-11-21 07:36:13.826 326 15629.34 638.84 57225.35 88888.00 2000-11-21 07:36:14.826 326 15630.12 637.97 57224.74 88888.00 2000-11-21 07:36:15.826 326 15629.86 639.21 57224.37 88888.00 2000-11-21 07:36:16.826 326 15629.86 638.47 57224.74 88888.00 2000-11-21 07:36:17.826 326 15629.73 639.33 57224.86 88888.00 2000-11-21 07:36:18.826 326 15629.99 639.09 57225.59 88888.00 2000-11-21 07:36:19.826 326 15630.12 639.46 57225.59 88888.00 2000-11-21 07:36:20.826 326 15629.60 638.96 57224.74 88888.00 2000-11-21 07:36:21.826 326 15629.73 639.21 57224.74 88888.00 2000-11-21 07:36:22.826 326 15629.73 638.47 57224.86 88888.00 2000-11-21 07:36:23.826 326 15629.34 639.33 57224.98 88888.00 2000-11-21 07:36:24.826 326 15629.47 639.09 57224.86 88888.00 2000-11-21 07:36:25.826 326 15629.21 638.47 57224.86 88888.00 2000-11-21 07:36:26.826 326 15629.73 638.96 57225.11 88888.00 2000-11-21 07:36:27.826 326 15628.96 638.84 57225.11 88888.00 2000-11-21 07:36:28.826 326 15628.83 638.34 57225.11 88888.00 2000-11-21 07:36:29.826 326 15629.86 638.71 57224.37 88888.00 2000-11-21 07:36:30.826 326 15629.47 638.96 57224.49 88888.00 2000-11-21 07:36:31.826 326 15629.34 639.21 57225.11 88888.00 2000-11-21 07:36:32.826 326 15629.34 639.09 57224.37 88888.00 2000-11-21 07:36:33.826 326 15628.96 639.70 57224.86 88888.00 2000-11-21 07:36:34.826 326 15629.73 638.71 57224.74 88888.00 2000-11-21 07:36:35.826 326 15629.73 639.09 57225.11 88888.00 2000-11-21 07:36:36.826 326 15629.86 639.95 57225.11 88888.00 2000-11-21 07:36:37.826 326 15629.21 639.33 57224.74 88888.00 2000-11-21 07:36:38.826 326 15629.60 639.21 57224.86 88888.00 2000-11-21 07:36:39.826 326 15629.08 639.33 57224.13 88888.00 2000-11-21 07:36:40.826 326 15628.70 638.71 57224.62 88888.00 2000-11-21 07:36:41.826 326 15629.47 639.21 57224.74 88888.00 2000-11-21 07:36:42.826 326 15629.73 638.71 57224.98 88888.00 2000-11-21 07:36:43.826 326 15630.25 639.21 57225.23 88888.00 2000-11-21 07:36:44.826 326 15628.96 638.96 57225.11 88888.00 2000-11-21 07:36:45.826 326 15629.60 639.09 57225.11 88888.00 2000-11-21 07:36:46.826 326 15629.60 638.59 57224.74 88888.00 2000-11-21 07:36:47.826 326 15629.34 639.09 57225.35 88888.00 2000-11-21 07:36:48.826 326 15629.86 638.47 57223.88 88888.00 2000-11-21 07:36:49.826 326 15628.57 638.47 57223.88 88888.00 2000-11-21 07:36:50.826 326 15629.34 639.33 57224.98 88888.00 2000-11-21 07:36:51.826 326 15629.60 639.46 57224.62 88888.00 2000-11-21 07:36:52.826 326 15629.34 639.33 57224.62 88888.00 2000-11-21 07:36:53.826 326 15629.34 638.59 57224.37 88888.00 2000-11-21 07:36:54.826 326 15628.96 639.09 57224.49 88888.00 2000-11-21 07:36:55.826 326 15629.21 639.21 57224.98 88888.00 2000-11-21 07:36:56.826 326 15629.21 639.83 57224.86 88888.00 2000-11-21 07:36:57.826 326 15628.57 639.33 57224.62 88888.00 2000-11-21 07:36:58.826 326 15628.70 638.34 57224.62 88888.00 2000-11-21 07:36:59.826 326 15629.47 638.96 57224.86 88888.00 2000-11-21 07:37:00.826 326 15628.96 638.71 57224.86 88888.00 2000-11-21 07:37:01.826 326 15628.96 638.34 57224.25 88888.00 2000-11-21 07:37:02.826 326 15629.21 638.84 57224.86 88888.00 2000-11-21 07:37:03.826 326 15629.21 639.46 57223.76 88888.00 2000-11-21 07:37:04.826 326 15629.34 637.85 57224.74 88888.00 2000-11-21 07:37:05.826 326 15629.08 639.09 57224.00 88888.00 2000-11-21 07:37:06.826 326 15629.34 639.58 57224.37 88888.00 2000-11-21 07:37:07.826 326 15629.08 639.09 57224.49 88888.00 2000-11-21 07:37:08.826 326 15629.47 639.58 57224.00 88888.00 2000-11-21 07:37:09.826 326 15629.21 639.09 57224.00 88888.00 2000-11-21 07:37:10.826 326 15629.21 639.46 57224.13 88888.00 2000-11-21 07:37:11.826 326 15629.60 639.33 57224.37 88888.00 2000-11-21 07:37:12.826 326 15628.57 638.34 57224.62 88888.00 2000-11-21 07:37:13.826 326 15628.96 638.96 57224.86 88888.00 2000-11-21 07:37:14.826 326 15628.70 639.46 57224.37 88888.00 2000-11-21 07:37:15.826 326 15629.47 638.96 57224.25 88888.00 2000-11-21 07:37:16.826 326 15628.96 639.33 57224.62 88888.00 2000-11-21 07:37:17.826 326 15629.21 638.59 57224.74 88888.00 2000-11-21 07:37:18.826 326 15628.96 639.21 57224.37 88888.00 2000-11-21 07:37:19.826 326 15629.47 638.84 57224.74 88888.00 2000-11-21 07:37:20.826 326 15629.99 639.21 57223.52 88888.00 2000-11-21 07:37:21.826 326 15629.08 639.58 57224.62 88888.00 2000-11-21 07:37:22.826 326 15629.21 639.21 57224.74 88888.00 2000-11-21 07:37:23.826 326 15629.73 639.58 57224.49 88888.00 2000-11-21 07:37:24.826 326 15629.21 639.83 57223.76 88888.00 2000-11-21 07:37:25.826 326 15629.08 639.33 57224.25 88888.00 2000-11-21 07:37:26.826 326 15628.83 639.21 57224.25 88888.00 2000-11-21 07:37:27.826 326 15629.47 638.84 57224.37 88888.00 2000-11-21 07:37:28.826 326 15629.86 638.34 57223.64 88888.00 2000-11-21 07:37:29.826 326 15629.86 639.21 57224.74 88888.00 2000-11-21 07:37:30.826 326 15629.08 639.21 57224.00 88888.00 2000-11-21 07:37:31.826 326 15629.08 639.58 57224.00 88888.00 2000-11-21 07:37:32.826 326 15629.21 639.21 57223.88 88888.00 2000-11-21 07:37:33.826 326 15629.60 639.58 57224.49 88888.00 2000-11-21 07:37:34.826 326 15629.60 638.71 57223.88 88888.00 2000-11-21 07:37:35.826 326 15629.21 638.84 57223.76 88888.00 2000-11-21 07:37:36.826 326 15628.96 639.09 57223.88 88888.00 2000-11-21 07:37:37.826 326 15629.73 639.33 57224.74 88888.00 2000-11-21 07:37:38.826 326 15629.21 638.59 57224.00 88888.00 2000-11-21 07:37:39.826 326 15629.47 639.21 57224.00 88888.00 2000-11-21 07:37:40.826 326 15629.86 639.09 57223.64 88888.00 2000-11-21 07:37:41.826 326 15628.83 638.71 57224.25 88888.00 2000-11-21 07:37:42.826 326 15629.08 639.09 57224.37 88888.00 2000-11-21 07:37:43.826 326 15629.47 639.33 57223.64 88888.00 2000-11-21 07:37:44.826 326 15629.08 639.09 57224.37 88888.00 2000-11-21 07:37:45.826 326 15628.57 639.33 57223.88 88888.00 2000-11-21 07:37:46.826 326 15628.57 639.70 57224.00 88888.00 2000-11-21 07:37:47.826 326 15629.08 639.58 57223.64 88888.00 2000-11-21 07:37:48.826 326 15628.70 638.96 57223.76 88888.00 2000-11-21 07:37:49.826 326 15629.47 638.96 57224.25 88888.00 2000-11-21 07:37:50.826 326 15629.47 639.21 57223.88 88888.00 2000-11-21 07:37:51.826 326 15629.08 639.33 57224.13 88888.00 2000-11-21 07:37:52.826 326 15629.47 638.96 57223.88 88888.00 2000-11-21 07:37:53.826 326 15629.86 639.58 57223.52 88888.00 2000-11-21 07:37:54.826 326 15629.47 639.33 57223.76 88888.00 2000-11-21 07:37:55.826 326 15629.34 639.46 57224.13 88888.00 2000-11-21 07:37:56.826 326 15629.47 639.21 57223.39 88888.00 2000-11-21 07:37:57.826 326 15629.47 639.33 57224.37 88888.00 2000-11-21 07:37:58.826 326 15629.73 638.96 57224.62 88888.00 2000-11-21 07:37:59.826 326 15629.47 639.83 57224.00 88888.00 2000-11-21 07:38:00.826 326 15629.34 639.83 57223.76 88888.00 2000-11-21 07:38:01.826 326 15628.96 639.46 57224.74 88888.00 2000-11-21 07:38:02.826 326 15629.47 639.58 57223.52 88888.00 2000-11-21 07:38:03.826 326 15629.21 639.09 57224.13 88888.00 2000-11-21 07:38:04.826 326 15629.47 639.46 57223.88 88888.00 2000-11-21 07:38:05.826 326 15629.47 639.46 57223.88 88888.00 2000-11-21 07:38:06.826 326 15628.70 639.33 57224.00 88888.00 2000-11-21 07:38:07.826 326 15628.96 639.46 57224.62 88888.00 2000-11-21 07:38:08.826 326 15629.34 639.33 57223.76 88888.00 2000-11-21 07:38:09.826 326 15629.08 639.46 57224.25 88888.00 2000-11-21 07:38:10.826 326 15629.08 639.09 57224.13 88888.00 2000-11-21 07:38:11.826 326 15629.08 639.33 57223.39 88888.00 2000-11-21 07:38:12.826 326 15629.60 639.46 57224.25 88888.00 2000-11-21 07:38:13.826 326 15628.70 639.33 57224.00 88888.00 2000-11-21 07:38:14.826 326 15629.47 638.84 57223.76 88888.00 2000-11-21 07:38:15.826 326 15629.08 639.21 57224.13 88888.00 2000-11-21 07:38:16.826 326 15628.96 639.70 57223.64 88888.00 2000-11-21 07:38:17.826 326 15629.08 639.33 57224.00 88888.00 2000-11-21 07:38:18.826 326 15628.70 638.84 57224.13 88888.00 2000-11-21 07:38:19.826 326 15628.96 639.21 57224.13 88888.00 2000-11-21 07:38:20.826 326 15628.44 638.96 57223.27 88888.00 2000-11-21 07:38:21.826 326 15628.57 639.21 57223.64 88888.00 2000-11-21 07:38:22.826 326 15628.83 638.71 57224.00 88888.00 2000-11-21 07:38:23.826 326 15628.83 639.70 57224.25 88888.00 2000-11-21 07:38:24.826 326 15628.57 639.21 57223.52 88888.00 2000-11-21 07:38:25.826 326 15629.08 638.71 57223.39 88888.00 2000-11-21 07:38:26.826 326 15628.70 639.58 57223.88 88888.00 2000-11-21 07:38:27.826 326 15628.83 639.58 57223.39 88888.00 2000-11-21 07:38:28.826 326 15629.21 639.09 57223.64 88888.00 2000-11-21 07:38:29.826 326 15629.08 639.58 57223.64 88888.00 2000-11-21 07:38:30.826 326 15628.44 639.33 57223.15 88888.00 2000-11-21 07:38:31.826 326 15628.83 639.46 57223.52 88888.00 2000-11-21 07:38:32.826 326 15628.18 638.84 57223.39 88888.00 2000-11-21 07:38:33.826 326 15628.96 639.58 57223.88 88888.00 2000-11-21 07:38:34.826 326 15628.96 638.96 57223.03 88888.00 2000-11-21 07:38:35.826 326 15628.18 639.83 57222.91 88888.00 2000-11-21 07:38:36.826 326 15629.08 639.95 57223.15 88888.00 2000-11-21 07:38:37.826 326 15629.08 638.84 57222.91 88888.00 2000-11-21 07:38:38.826 326 15628.70 639.21 57223.88 88888.00 2000-11-21 07:38:39.826 326 15628.83 639.83 57223.39 88888.00 2000-11-21 07:38:40.826 326 15628.83 638.96 57224.00 88888.00 2000-11-21 07:38:41.826 326 15629.21 639.95 57222.91 88888.00 2000-11-21 07:38:42.826 326 15629.08 639.46 57223.76 88888.00 2000-11-21 07:38:43.826 326 15628.70 639.46 57223.39 88888.00 2000-11-21 07:38:44.826 326 15629.21 638.84 57223.15 88888.00 2000-11-21 07:38:45.826 326 15628.70 639.21 57223.76 88888.00 2000-11-21 07:38:46.826 326 15628.70 638.47 57223.39 88888.00 2000-11-21 07:38:47.826 326 15628.18 638.84 57223.27 88888.00 2000-11-21 07:38:48.826 326 15629.08 639.09 57223.76 88888.00 2000-11-21 07:38:49.826 326 15629.21 639.46 57223.52 88888.00 2000-11-21 07:38:50.826 326 15629.73 638.84 57223.03 88888.00 2000-11-21 07:38:51.826 326 15628.96 639.33 57224.00 88888.00 2000-11-21 07:38:52.826 326 15629.08 639.83 57223.76 88888.00 2000-11-21 07:38:53.826 326 15628.96 639.95 57222.91 88888.00 2000-11-21 07:38:54.826 326 15629.47 639.09 57223.76 88888.00 2000-11-21 07:38:55.826 326 15628.96 638.96 57223.27 88888.00 2000-11-21 07:38:56.826 326 15629.21 639.09 57223.76 88888.00 2000-11-21 07:38:57.826 326 15628.83 639.21 57223.03 88888.00 2000-11-21 07:38:58.826 326 15629.60 639.33 57223.52 88888.00 2000-11-21 07:38:59.826 326 15629.21 638.96 57222.91 88888.00 2000-11-21 07:39:00.826 326 15629.34 639.58 57224.13 88888.00 2000-11-21 07:39:01.826 326 15629.60 639.70 57222.66 88888.00 2000-11-21 07:39:02.826 326 15628.96 639.21 57223.39 88888.00 2000-11-21 07:39:03.826 326 15629.60 639.09 57223.76 88888.00 2000-11-21 07:39:04.826 326 15629.60 638.84 57223.76 88888.00 2000-11-21 07:39:05.826 326 15629.21 638.84 57223.15 88888.00 2000-11-21 07:39:06.826 326 15629.60 638.59 57223.88 88888.00 2000-11-21 07:39:07.826 326 15629.21 639.33 57223.52 88888.00 2000-11-21 07:39:08.826 326 15628.31 638.34 57223.64 88888.00 2000-11-21 07:39:09.826 326 15629.08 639.46 57223.88 88888.00 2000-11-21 07:39:10.826 326 15629.08 638.47 57224.00 88888.00 2000-11-21 07:39:11.826 326 15628.96 638.47 57223.88 88888.00 2000-11-21 07:39:12.826 326 15628.83 638.84 57223.15 88888.00 2000-11-21 07:39:13.826 326 15628.96 638.71 57222.91 88888.00 2000-11-21 07:39:14.826 326 15629.34 639.46 57223.64 88888.00 2000-11-21 07:39:15.826 326 15629.08 639.09 57224.13 88888.00 2000-11-21 07:39:16.826 326 15628.83 639.21 57223.03 88888.00 2000-11-21 07:39:17.826 326 15628.70 638.96 57224.13 88888.00 2000-11-21 07:39:18.826 326 15628.96 638.84 57223.76 88888.00 2000-11-21 07:39:19.826 326 15628.83 638.84 57223.15 88888.00 2000-11-21 07:39:20.826 326 15628.70 639.21 57223.39 88888.00 2000-11-21 07:39:21.826 326 15628.96 639.09 57223.76 88888.00 2000-11-21 07:39:22.826 326 15628.96 639.21 57223.27 88888.00 2000-11-21 07:39:23.826 326 15629.21 639.33 57223.76 88888.00 2000-11-21 07:39:24.826 326 15628.83 639.33 57223.27 88888.00 2000-11-21 07:39:25.826 326 15628.70 638.34 57222.54 88888.00 2000-11-21 07:39:26.826 326 15629.86 638.22 57223.39 88888.00 2000-11-21 07:39:27.826 326 15628.70 638.96 57223.39 88888.00 2000-11-21 07:39:28.826 326 15629.21 638.96 57223.52 88888.00 2000-11-21 07:39:29.826 326 15629.60 638.59 57223.15 88888.00 2000-11-21 07:39:30.826 326 15628.44 639.33 57223.76 88888.00 2000-11-21 07:39:31.826 326 15628.57 638.47 57223.52 88888.00 2000-11-21 07:39:32.826 326 15629.21 637.97 57223.76 88888.00 2000-11-21 07:39:33.826 326 15629.60 638.59 57223.39 88888.00 2000-11-21 07:39:34.826 326 15629.08 639.09 57223.64 88888.00 2000-11-21 07:39:35.826 326 15629.60 638.71 57224.00 88888.00 2000-11-21 07:39:36.826 326 15630.12 638.71 57223.27 88888.00 2000-11-21 07:39:37.826 326 15629.21 639.09 57223.76 88888.00 2000-11-21 07:39:38.826 326 15629.08 638.22 57223.39 88888.00 2000-11-21 07:39:39.826 326 15629.21 638.47 57223.27 88888.00 2000-11-21 07:39:40.826 326 15629.34 638.71 57223.39 88888.00 2000-11-21 07:39:41.826 326 15629.34 638.34 57223.39 88888.00 2000-11-21 07:39:42.826 326 15629.21 639.21 57223.27 88888.00 2000-11-21 07:39:43.826 326 15628.96 638.59 57223.88 88888.00 2000-11-21 07:39:44.826 326 15629.99 637.85 57223.64 88888.00 2000-11-21 07:39:45.826 326 15629.73 638.59 57223.76 88888.00 2000-11-21 07:39:46.826 326 15629.21 639.09 57224.13 88888.00 2000-11-21 07:39:47.826 326 15629.73 638.34 57224.13 88888.00 2000-11-21 07:39:48.826 326 15629.47 638.71 57223.39 88888.00 2000-11-21 07:39:49.826 326 15629.60 638.96 57223.88 88888.00 2000-11-21 07:39:50.826 326 15629.60 638.22 57224.13 88888.00 2000-11-21 07:39:51.826 326 15630.25 638.47 57223.64 88888.00 2000-11-21 07:39:52.826 326 15629.34 638.22 57223.27 88888.00 2000-11-21 07:39:53.826 326 15629.86 638.96 57224.00 88888.00 2000-11-21 07:39:54.826 326 15629.60 638.47 57223.76 88888.00 2000-11-21 07:39:55.826 326 15629.21 638.71 57223.64 88888.00 2000-11-21 07:39:56.826 326 15629.47 638.84 57223.76 88888.00 2000-11-21 07:39:57.826 326 15629.60 638.59 57223.64 88888.00 2000-11-21 07:39:58.826 326 15628.83 638.34 57223.88 88888.00 2000-11-21 07:39:59.826 326 15629.73 639.09 57224.37 88888.00 2000-11-21 07:40:00.826 326 15629.08 637.97 57224.00 88888.00 2000-11-21 07:40:01.826 326 15628.83 638.59 57224.37 88888.00 2000-11-21 07:40:02.826 326 15629.21 638.84 57224.13 88888.00 2000-11-21 07:40:03.826 326 15629.21 638.47 57223.88 88888.00 2000-11-21 07:40:04.826 326 15629.34 638.71 57223.88 88888.00 2000-11-21 07:40:05.826 326 15628.83 638.34 57223.88 88888.00 2000-11-21 07:40:06.826 326 15629.08 638.84 57224.25 88888.00 2000-11-21 07:40:07.826 326 15629.08 638.84 57224.37 88888.00 2000-11-21 07:40:08.826 326 15629.60 638.71 57224.13 88888.00 2000-11-21 07:40:09.826 326 15629.08 638.34 57223.52 88888.00 2000-11-21 07:40:10.826 326 15628.31 638.47 57224.00 88888.00 2000-11-21 07:40:11.826 326 15629.21 638.96 57223.52 88888.00 2000-11-21 07:40:12.826 326 15628.96 638.22 57224.00 88888.00 2000-11-21 07:40:13.826 326 15628.70 638.84 57223.88 88888.00 2000-11-21 07:40:14.826 326 15628.96 639.09 57224.25 88888.00 2000-11-21 07:40:15.826 326 15628.57 638.09 57223.76 88888.00 2000-11-21 07:40:16.826 326 15628.44 638.59 57223.88 88888.00 2000-11-21 07:40:17.826 326 15628.96 638.84 57223.64 88888.00 2000-11-21 07:40:18.826 326 15628.57 638.84 57223.52 88888.00 2000-11-21 07:40:19.826 326 15628.96 638.71 57223.88 88888.00 2000-11-21 07:40:20.826 326 15628.57 638.34 57224.25 88888.00 2000-11-21 07:40:21.826 326 15628.44 638.59 57224.13 88888.00 2000-11-21 07:40:22.826 326 15628.44 638.47 57223.52 88888.00 2000-11-21 07:40:23.826 326 15629.08 638.84 57223.27 88888.00 2000-11-21 07:40:24.826 326 15628.96 638.84 57223.52 88888.00 2000-11-21 07:40:25.826 326 15629.34 637.97 57223.39 88888.00 2000-11-21 07:40:26.826 326 15628.44 638.59 57224.13 88888.00 2000-11-21 07:40:27.826 326 15628.83 638.96 57223.27 88888.00 2000-11-21 07:40:28.826 326 15629.08 639.09 57223.52 88888.00 2000-11-21 07:40:29.826 326 15628.57 638.22 57223.76 88888.00 2000-11-21 07:40:30.826 326 15628.96 639.21 57223.39 88888.00 2000-11-21 07:40:31.826 326 15628.96 638.34 57224.13 88888.00 2000-11-21 07:40:32.826 326 15628.70 638.84 57223.64 88888.00 2000-11-21 07:40:33.826 326 15628.18 638.96 57223.64 88888.00 2000-11-21 07:40:34.826 326 15628.31 638.96 57223.39 88888.00 2000-11-21 07:40:35.826 326 15628.44 638.59 57223.03 88888.00 2000-11-21 07:40:36.826 326 15628.83 638.71 57223.39 88888.00 2000-11-21 07:40:37.826 326 15627.92 638.47 57223.15 88888.00 2000-11-21 07:40:38.826 326 15628.57 638.59 57223.64 88888.00 2000-11-21 07:40:39.826 326 15627.92 638.71 57223.27 88888.00 2000-11-21 07:40:40.826 326 15628.44 637.85 57223.64 88888.00 2000-11-21 07:40:41.826 326 15628.57 638.34 57223.52 88888.00 2000-11-21 07:40:42.826 326 15627.79 638.59 57223.27 88888.00 2000-11-21 07:40:43.826 326 15627.92 638.34 57222.78 88888.00 2000-11-21 07:40:44.826 326 15628.05 638.47 57223.27 88888.00 2000-11-21 07:40:45.826 326 15628.70 638.22 57223.03 88888.00 2000-11-21 07:40:46.826 326 15628.18 638.09 57223.27 88888.00 2000-11-21 07:40:47.826 326 15628.05 638.84 57222.91 88888.00 2000-11-21 07:40:48.826 326 15628.05 638.22 57223.15 88888.00 2000-11-21 07:40:49.826 326 15628.31 639.09 57222.91 88888.00 2000-11-21 07:40:50.826 326 15628.18 637.97 57223.27 88888.00 2000-11-21 07:40:51.826 326 15627.66 638.09 57223.15 88888.00 2000-11-21 07:40:52.826 326 15627.79 638.47 57223.64 88888.00 2000-11-21 07:40:53.826 326 15628.57 637.60 57224.13 88888.00 2000-11-21 07:40:54.826 326 15627.79 637.23 57222.91 88888.00 2000-11-21 07:40:55.826 326 15628.83 638.09 57222.91 88888.00 2000-11-21 07:40:56.826 326 15628.05 637.60 57223.15 88888.00 2000-11-21 07:40:57.826 326 15628.96 638.09 57222.91 88888.00 2000-11-21 07:40:58.826 326 15628.70 637.97 57223.15 88888.00 2000-11-21 07:40:59.826 326 15628.31 638.22 57223.64 88888.00 2000-11-21 07:41:00.826 326 15628.31 637.97 57223.64 88888.00 2000-11-21 07:41:01.826 326 15628.44 638.84 57222.91 88888.00 2000-11-21 07:41:02.826 326 15628.44 637.97 57222.78 88888.00 2000-11-21 07:41:03.826 326 15628.05 637.60 57223.27 88888.00 2000-11-21 07:41:04.826 326 15628.18 637.85 57222.78 88888.00 2000-11-21 07:41:05.826 326 15629.08 637.60 57223.27 88888.00 2000-11-21 07:41:06.826 326 15628.83 637.85 57222.91 88888.00 2000-11-21 07:41:07.826 326 15628.44 637.97 57223.15 88888.00 2000-11-21 07:41:08.826 326 15628.18 637.97 57222.78 88888.00 2000-11-21 07:41:09.826 326 15628.57 637.72 57222.91 88888.00 2000-11-21 07:41:10.826 326 15628.18 637.97 57223.15 88888.00 2000-11-21 07:41:11.826 326 15628.44 638.22 57222.78 88888.00 2000-11-21 07:41:12.826 326 15628.18 637.48 57223.27 88888.00 2000-11-21 07:41:13.826 326 15627.92 638.47 57223.76 88888.00 2000-11-21 07:41:14.826 326 15628.57 638.34 57222.41 88888.00 2000-11-21 07:41:15.826 326 15628.05 638.34 57222.66 88888.00 2000-11-21 07:41:16.826 326 15627.92 638.22 57223.15 88888.00 2000-11-21 07:41:17.826 326 15628.57 638.47 57222.54 88888.00 2000-11-21 07:41:18.826 326 15628.31 638.09 57222.66 88888.00 2000-11-21 07:41:19.826 326 15628.05 638.09 57223.76 88888.00 2000-11-21 07:41:20.826 326 15628.44 637.97 57223.03 88888.00 2000-11-21 07:41:21.826 326 15628.57 637.97 57222.91 88888.00 2000-11-21 07:41:22.826 326 15628.44 637.72 57222.78 88888.00 2000-11-21 07:41:23.826 326 15628.57 637.60 57223.15 88888.00 2000-11-21 07:41:24.826 326 15628.31 637.85 57222.91 88888.00 2000-11-21 07:41:25.826 326 15627.92 637.97 57223.03 88888.00 2000-11-21 07:41:26.826 326 15628.18 637.60 57223.76 88888.00 2000-11-21 07:41:27.826 326 15628.44 637.72 57222.91 88888.00 2000-11-21 07:41:28.826 326 15628.05 637.72 57223.39 88888.00 2000-11-21 07:41:29.826 326 15628.70 637.97 57223.15 88888.00 2000-11-21 07:41:30.826 326 15627.92 637.60 57222.78 88888.00 2000-11-21 07:41:31.826 326 15628.70 637.60 57222.54 88888.00 2000-11-21 07:41:32.826 326 15628.05 637.48 57223.03 88888.00 2000-11-21 07:41:33.826 326 15627.66 637.48 57222.91 88888.00 2000-11-21 07:41:34.826 326 15627.79 637.72 57222.41 88888.00 2000-11-21 07:41:35.826 326 15627.92 637.72 57222.54 88888.00 2000-11-21 07:41:36.826 326 15628.18 637.85 57222.29 88888.00 2000-11-21 07:41:37.826 326 15628.31 637.72 57222.78 88888.00 2000-11-21 07:41:38.826 326 15628.18 637.35 57223.27 88888.00 2000-11-21 07:41:39.826 326 15628.31 637.72 57222.17 88888.00 2000-11-21 07:41:40.826 326 15627.79 636.73 57223.39 88888.00 2000-11-21 07:41:41.826 326 15628.18 637.72 57222.66 88888.00 2000-11-21 07:41:42.826 326 15628.31 638.09 57223.15 88888.00 2000-11-21 07:41:43.826 326 15628.31 637.72 57222.54 88888.00 2000-11-21 07:41:44.826 326 15627.79 638.09 57223.27 88888.00 2000-11-21 07:41:45.826 326 15628.18 637.23 57222.66 88888.00 2000-11-21 07:41:46.826 326 15628.05 637.10 57222.66 88888.00 2000-11-21 07:41:47.826 326 15627.79 637.60 57222.66 88888.00 2000-11-21 07:41:48.826 326 15626.88 637.72 57222.29 88888.00 2000-11-21 07:41:49.826 326 15627.66 637.35 57222.91 88888.00 2000-11-21 07:41:50.826 326 15627.53 636.98 57223.03 88888.00 2000-11-21 07:41:51.826 326 15627.79 637.23 57222.54 88888.00 2000-11-21 07:41:52.826 326 15628.05 637.85 57222.91 88888.00 2000-11-21 07:41:53.826 326 15628.31 637.97 57222.41 88888.00 2000-11-21 07:41:54.826 326 15627.27 637.72 57222.91 88888.00 2000-11-21 07:41:55.826 326 15627.79 637.23 57222.05 88888.00 2000-11-21 07:41:56.826 326 15627.01 637.23 57222.91 88888.00 2000-11-21 07:41:57.826 326 15628.05 637.35 57223.15 88888.00 2000-11-21 07:41:58.826 326 15628.18 637.35 57222.78 88888.00 2000-11-21 07:41:59.826 326 15627.92 637.10 57222.29 88888.00 2000-11-21 07:42:00.826 326 15627.40 637.23 57222.17 88888.00 2000-11-21 07:42:01.826 326 15627.92 637.48 57222.66 88888.00 2000-11-21 07:42:02.826 326 15627.53 637.23 57222.29 88888.00 2000-11-21 07:42:03.826 326 15627.14 637.60 57222.41 88888.00 2000-11-21 07:42:04.826 326 15627.40 637.23 57222.54 88888.00 2000-11-21 07:42:05.826 326 15627.14 637.48 57223.03 88888.00 2000-11-21 07:42:06.826 326 15627.53 637.10 57221.80 88888.00 2000-11-21 07:42:07.826 326 15626.75 637.60 57222.91 88888.00 2000-11-21 07:42:08.826 326 15627.40 637.35 57221.80 88888.00 2000-11-21 07:42:09.826 326 15627.27 636.61 57222.41 88888.00 2000-11-21 07:42:10.826 326 15627.14 636.86 57222.29 88888.00 2000-11-21 07:42:11.826 326 15627.40 636.61 57222.54 88888.00 2000-11-21 07:42:12.826 326 15627.79 637.10 57222.05 88888.00 2000-11-21 07:42:13.826 326 15627.14 637.35 57222.29 88888.00 2000-11-21 07:42:14.826 326 15627.27 637.60 57222.54 88888.00 2000-11-21 07:42:15.826 326 15626.88 636.98 57222.17 88888.00 2000-11-21 07:42:16.826 326 15626.49 637.10 57222.29 88888.00 2000-11-21 07:42:17.826 326 15626.88 636.86 57222.91 88888.00 2000-11-21 07:42:18.826 326 15626.75 636.48 57222.17 88888.00 2000-11-21 07:42:19.826 326 15627.66 636.61 57222.17 88888.00 2000-11-21 07:42:20.826 326 15627.66 636.36 57221.56 88888.00 2000-11-21 07:42:21.826 326 15627.14 636.86 57222.05 88888.00 2000-11-21 07:42:22.826 326 15627.66 636.24 57222.17 88888.00 2000-11-21 07:42:23.826 326 15627.14 636.48 57222.17 88888.00 2000-11-21 07:42:24.826 326 15627.53 636.36 57222.05 88888.00 2000-11-21 07:42:25.826 326 15627.14 636.48 57222.41 88888.00 2000-11-21 07:42:26.826 326 15627.01 636.86 57221.68 88888.00 2000-11-21 07:42:27.826 326 15627.01 636.61 57221.80 88888.00 2000-11-21 07:42:28.826 326 15627.53 636.48 57221.80 88888.00 2000-11-21 07:42:29.826 326 15626.88 636.24 57222.29 88888.00 2000-11-21 07:42:30.826 326 15627.14 635.99 57221.93 88888.00 2000-11-21 07:42:31.826 326 15626.88 637.10 57222.91 88888.00 2000-11-21 07:42:32.826 326 15627.01 636.73 57221.68 88888.00 2000-11-21 07:42:33.826 326 15627.14 636.86 57221.93 88888.00 2000-11-21 07:42:34.826 326 15626.75 636.73 57222.41 88888.00 2000-11-21 07:42:35.826 326 15626.88 636.36 57222.17 88888.00 2000-11-21 07:42:36.826 326 15627.40 636.86 57221.68 88888.00 2000-11-21 07:42:37.826 326 15627.01 637.10 57221.44 88888.00 2000-11-21 07:42:38.826 326 15626.36 636.61 57222.17 88888.00 2000-11-21 07:42:39.826 326 15627.27 636.24 57222.17 88888.00 2000-11-21 07:42:40.826 326 15627.14 636.36 57221.80 88888.00 2000-11-21 07:42:41.826 326 15626.88 636.86 57221.32 88888.00 2000-11-21 07:42:42.826 326 15626.88 636.48 57221.68 88888.00 2000-11-21 07:42:43.826 326 15626.88 636.73 57222.17 88888.00 2000-11-21 07:42:44.826 326 15627.14 637.10 57222.05 88888.00 2000-11-21 07:42:45.826 326 15626.62 636.73 57221.80 88888.00 2000-11-21 07:42:46.826 326 15627.40 636.61 57221.44 88888.00 2000-11-21 07:42:47.826 326 15626.49 636.24 57221.93 88888.00 2000-11-21 07:42:48.826 326 15626.23 636.73 57221.44 88888.00 2000-11-21 07:42:49.826 326 15626.75 637.35 57221.19 88888.00 2000-11-21 07:42:50.826 326 15626.88 637.10 57221.44 88888.00 2000-11-21 07:42:51.826 326 15626.62 636.61 57221.68 88888.00 2000-11-21 07:42:52.826 326 15626.10 636.98 57222.54 88888.00 2000-11-21 07:42:53.826 326 15626.23 637.23 57221.68 88888.00 2000-11-21 07:42:54.826 326 15626.62 637.10 57221.19 88888.00 2000-11-21 07:42:55.826 326 15626.23 636.73 57221.93 88888.00 2000-11-21 07:42:56.826 326 15627.14 636.98 57221.93 88888.00 2000-11-21 07:42:57.826 326 15626.10 637.10 57221.19 88888.00 2000-11-21 07:42:58.826 326 15626.36 635.87 57221.56 88888.00 2000-11-21 07:42:59.826 326 15626.75 636.48 57221.68 88888.00 2000-11-21 07:43:00.826 326 15626.36 637.48 57221.80 88888.00 2000-11-21 07:43:01.826 326 15626.36 636.73 57222.54 88888.00 2000-11-21 07:43:02.826 326 15626.49 636.48 57221.56 88888.00 2000-11-21 07:43:03.826 326 15626.36 636.36 57221.93 88888.00 2000-11-21 07:43:04.826 326 15626.62 636.86 57220.95 88888.00 2000-11-21 07:43:05.826 326 15626.62 636.73 57221.93 88888.00 2000-11-21 07:43:06.826 326 15626.49 636.61 57221.44 88888.00 2000-11-21 07:43:07.826 326 15625.84 636.24 57222.17 88888.00 2000-11-21 07:43:08.826 326 15626.49 636.86 57221.56 88888.00 2000-11-21 07:43:09.826 326 15626.10 636.73 57221.68 88888.00 2000-11-21 07:43:10.826 326 15625.97 636.61 57221.68 88888.00 2000-11-21 07:43:11.826 326 15626.10 636.73 57222.05 88888.00 2000-11-21 07:43:12.826 326 15626.10 637.48 57221.07 88888.00 2000-11-21 07:43:13.826 326 15626.10 636.61 57221.32 88888.00 2000-11-21 07:43:14.826 326 15626.75 637.85 57220.95 88888.00 2000-11-21 07:43:15.826 326 15625.84 636.86 57220.82 88888.00 2000-11-21 07:43:16.826 326 15626.49 636.73 57221.32 88888.00 2000-11-21 07:43:17.826 326 15626.62 637.48 57221.32 88888.00 2000-11-21 07:43:18.826 326 15626.36 637.72 57221.32 88888.00 2000-11-21 07:43:19.826 326 15626.10 637.60 57221.56 88888.00 2000-11-21 07:43:20.826 326 15625.71 637.35 57221.32 88888.00 2000-11-21 07:43:21.826 326 15626.23 636.98 57221.07 88888.00 2000-11-21 07:43:22.826 326 15626.36 637.85 57221.19 88888.00 2000-11-21 07:43:23.826 326 15626.10 637.48 57221.07 88888.00 2000-11-21 07:43:24.826 326 15625.97 637.35 57221.32 88888.00 2000-11-21 07:43:25.826 326 15625.32 637.23 57220.46 88888.00 2000-11-21 07:43:26.826 326 15626.62 638.22 57221.19 88888.00 2000-11-21 07:43:27.826 326 15625.45 638.22 57221.32 88888.00 2000-11-21 07:43:28.826 326 15625.97 637.48 57220.82 88888.00 2000-11-21 07:43:29.826 326 15625.45 637.10 57220.70 88888.00 2000-11-21 07:43:30.826 326 15626.10 636.73 57221.32 88888.00 2000-11-21 07:43:31.826 326 15625.71 636.98 57221.32 88888.00 2000-11-21 07:43:32.826 326 15625.97 637.60 57220.82 88888.00 2000-11-21 07:43:33.826 326 15626.23 637.23 57221.07 88888.00 2000-11-21 07:43:34.826 326 15625.32 637.60 57221.56 88888.00 2000-11-21 07:43:35.826 326 15626.49 637.48 57221.44 88888.00 2000-11-21 07:43:36.826 326 15625.45 637.85 57220.95 88888.00 2000-11-21 07:43:37.826 326 15625.58 637.60 57220.70 88888.00 2000-11-21 07:43:38.826 326 15625.84 636.48 57221.80 88888.00 2000-11-21 07:43:39.826 326 15625.32 637.23 57220.82 88888.00 2000-11-21 07:43:40.826 326 15625.58 637.10 57221.32 88888.00 2000-11-21 07:43:41.826 326 15625.19 637.60 57220.95 88888.00 2000-11-21 07:43:42.826 326 15625.84 637.60 57220.70 88888.00 2000-11-21 07:43:43.826 326 15626.36 637.85 57220.58 88888.00 2000-11-21 07:43:44.826 326 15625.84 637.48 57221.19 88888.00 2000-11-21 07:43:45.826 326 15625.84 637.60 57220.82 88888.00 2000-11-21 07:43:46.826 326 15625.97 637.23 57221.32 88888.00 2000-11-21 07:43:47.826 326 15625.45 637.97 57221.56 88888.00 2000-11-21 07:43:48.826 326 15625.71 637.60 57221.32 88888.00 2000-11-21 07:43:49.826 326 15625.45 637.60 57220.95 88888.00 2000-11-21 07:43:50.826 326 15625.58 636.86 57221.07 88888.00 2000-11-21 07:43:51.826 326 15625.84 637.85 57220.70 88888.00 2000-11-21 07:43:52.826 326 15625.58 636.73 57221.07 88888.00 2000-11-21 07:43:53.826 326 15625.19 637.23 57221.32 88888.00 2000-11-21 07:43:54.826 326 15625.19 637.23 57220.95 88888.00 2000-11-21 07:43:55.826 326 15625.32 637.60 57221.07 88888.00 2000-11-21 07:43:56.826 326 15624.93 637.35 57220.95 88888.00 2000-11-21 07:43:57.826 326 15625.45 637.35 57221.07 88888.00 2000-11-21 07:43:58.826 326 15624.67 637.35 57220.95 88888.00 2000-11-21 07:43:59.826 326 15625.45 637.97 57220.21 88888.00 2000-11-21 07:44:00.826 326 15625.45 637.97 57220.70 88888.00 2000-11-21 07:44:01.826 326 15624.80 637.72 57220.46 88888.00 2000-11-21 07:44:02.826 326 15624.93 637.48 57221.19 88888.00 2000-11-21 07:44:03.826 326 15625.19 637.23 57220.95 88888.00 2000-11-21 07:44:04.826 326 15624.93 637.85 57221.19 88888.00 2000-11-21 07:44:05.826 326 15625.19 637.48 57220.95 88888.00 2000-11-21 07:44:06.826 326 15624.67 637.48 57220.82 88888.00 2000-11-21 07:44:07.826 326 15624.93 637.23 57221.07 88888.00 2000-11-21 07:44:08.826 326 15625.06 637.10 57220.58 88888.00 2000-11-21 07:44:09.826 326 15624.80 637.10 57221.19 88888.00 2000-11-21 07:44:10.826 326 15624.67 637.97 57220.09 88888.00 2000-11-21 07:44:11.826 326 15624.67 637.60 57220.58 88888.00 2000-11-21 07:44:12.826 326 15624.28 637.72 57220.46 88888.00 2000-11-21 07:44:13.826 326 15624.67 636.73 57220.34 88888.00 2000-11-21 07:44:14.826 326 15624.67 637.48 57220.34 88888.00 2000-11-21 07:44:15.826 326 15623.89 637.85 57220.34 88888.00 2000-11-21 07:44:16.826 326 15625.45 637.60 57220.82 88888.00 2000-11-21 07:44:17.826 326 15624.67 637.97 57220.70 88888.00 2000-11-21 07:44:18.826 326 15624.41 637.85 57220.34 88888.00 2000-11-21 07:44:19.826 326 15624.41 637.48 57220.21 88888.00 2000-11-21 07:44:20.826 326 15624.28 637.48 57220.46 88888.00 2000-11-21 07:44:21.826 326 15625.19 637.23 57220.58 88888.00 2000-11-21 07:44:22.826 326 15624.28 637.60 57220.21 88888.00 2000-11-21 07:44:23.826 326 15624.54 637.35 57220.34 88888.00 2000-11-21 07:44:24.826 326 15624.28 637.85 57220.82 88888.00 2000-11-21 07:44:25.826 326 15624.80 637.85 57221.07 88888.00 2000-11-21 07:44:26.826 326 15624.02 637.23 57220.58 88888.00 2000-11-21 07:44:27.826 326 15624.28 637.85 57220.21 88888.00 2000-11-21 07:44:28.826 326 15624.54 637.97 57220.21 88888.00 2000-11-21 07:44:29.826 326 15623.89 637.60 57219.97 88888.00 2000-11-21 07:44:30.826 326 15624.41 637.48 57219.60 88888.00 2000-11-21 07:44:31.826 326 15624.93 637.97 57220.34 88888.00 2000-11-21 07:44:32.826 326 15624.67 637.85 57220.34 88888.00 2000-11-21 07:44:33.826 326 15624.41 637.85 57219.48 88888.00 2000-11-21 07:44:34.826 326 15624.15 637.72 57220.46 88888.00 2000-11-21 07:44:35.826 326 15624.41 637.72 57220.09 88888.00 2000-11-21 07:44:36.826 326 15624.41 638.22 57220.46 88888.00 2000-11-21 07:44:37.826 326 15624.41 638.09 57219.60 88888.00 2000-11-21 07:44:38.826 326 15624.41 638.47 57220.21 88888.00 2000-11-21 07:44:39.826 326 15624.41 638.09 57219.85 88888.00 2000-11-21 07:44:40.826 326 15624.67 638.47 57220.21 88888.00 2000-11-21 07:44:41.826 326 15624.80 638.59 57219.97 88888.00 2000-11-21 07:44:42.826 326 15625.06 638.22 57220.21 88888.00 2000-11-21 07:44:43.826 326 15624.67 638.34 57219.73 88888.00 2000-11-21 07:44:44.826 326 15625.32 638.59 57219.97 88888.00 2000-11-21 07:44:45.826 326 15624.54 638.34 57219.60 88888.00 2000-11-21 07:44:46.826 326 15625.19 638.22 57219.85 88888.00 2000-11-21 07:44:47.826 326 15624.80 639.09 57219.48 88888.00 2000-11-21 07:44:48.826 326 15624.93 639.46 57219.73 88888.00 2000-11-21 07:44:49.826 326 15625.45 638.34 57220.58 88888.00 2000-11-21 07:44:50.826 326 15624.41 638.71 57219.97 88888.00 2000-11-21 07:44:51.826 326 15624.54 639.09 57219.60 88888.00 2000-11-21 07:44:52.826 326 15624.80 638.59 57220.21 88888.00 2000-11-21 07:44:53.826 326 15625.06 638.84 57220.46 88888.00 2000-11-21 07:44:54.826 326 15626.10 638.71 57219.85 88888.00 2000-11-21 07:44:55.826 326 15625.32 639.21 57220.09 88888.00 2000-11-21 07:44:56.826 326 15626.23 638.96 57220.09 88888.00 2000-11-21 07:44:57.826 326 15625.71 639.83 57220.70 88888.00 2000-11-21 07:44:58.826 326 15625.45 638.96 57220.34 88888.00 2000-11-21 07:44:59.826 326 15625.97 639.09 57220.34 88888.00 2000-11-21 07:45:00.826 326 15625.71 639.83 57220.21 88888.00 2000-11-21 07:45:01.826 326 15626.10 639.46 57220.21 88888.00 2000-11-21 07:45:02.826 326 15625.45 639.83 57220.21 88888.00 2000-11-21 07:45:03.826 326 15626.23 639.46 57219.97 88888.00 2000-11-21 07:45:04.826 326 15625.32 639.83 57219.97 88888.00 2000-11-21 07:45:05.826 326 15626.23 639.95 57219.97 88888.00 2000-11-21 07:45:06.826 326 15626.62 639.83 57220.34 88888.00 2000-11-21 07:45:07.826 326 15626.10 639.83 57220.21 88888.00 2000-11-21 07:45:08.826 326 15625.97 640.70 57220.21 88888.00 2000-11-21 07:45:09.826 326 15625.45 639.70 57219.85 88888.00 2000-11-21 07:45:10.826 326 15625.97 640.20 57220.21 88888.00 2000-11-21 07:45:11.826 326 15626.49 640.57 57220.21 88888.00 2000-11-21 07:45:12.826 326 15625.84 640.20 57220.09 88888.00 2000-11-21 07:45:13.826 326 15626.49 640.32 57220.09 88888.00 2000-11-21 07:45:14.826 326 15625.84 640.70 57219.97 88888.00 2000-11-21 07:45:15.826 326 15625.84 640.20 57220.21 88888.00 2000-11-21 07:45:16.826 326 15625.84 640.32 57220.46 88888.00 2000-11-21 07:45:17.826 326 15626.23 640.70 57219.97 88888.00 2000-11-21 07:45:18.826 326 15626.23 640.70 57220.34 88888.00 2000-11-21 07:45:19.826 326 15626.36 640.45 57220.21 88888.00 2000-11-21 07:45:20.826 326 15626.36 640.45 57220.95 88888.00 2000-11-21 07:45:21.826 326 15626.36 640.32 57220.82 88888.00 2000-11-21 07:45:22.826 326 15626.75 640.70 57220.58 88888.00 2000-11-21 07:45:23.826 326 15625.71 640.32 57219.97 88888.00 2000-11-21 07:45:24.826 326 15626.23 640.32 57219.85 88888.00 2000-11-21 07:45:25.826 326 15626.62 640.08 57220.34 88888.00 2000-11-21 07:45:26.826 326 15626.36 640.45 57220.70 88888.00 2000-11-21 07:45:27.826 326 15625.71 640.57 57220.95 88888.00 2000-11-21 07:45:28.826 326 15626.23 640.32 57220.21 88888.00 2000-11-21 07:45:29.826 326 15626.10 641.07 57219.60 88888.00 2000-11-21 07:45:30.826 326 15625.97 640.57 57219.97 88888.00 2000-11-21 07:45:31.826 326 15625.71 641.19 57220.58 88888.00 2000-11-21 07:45:32.826 326 15625.71 640.57 57220.58 88888.00 2000-11-21 07:45:33.826 326 15625.71 641.07 57220.58 88888.00 2000-11-21 07:45:34.826 326 15626.62 640.94 57220.09 88888.00 2000-11-21 07:45:35.826 326 15625.97 640.70 57220.46 88888.00 2000-11-21 07:45:36.826 326 15626.23 640.45 57221.19 88888.00 2000-11-21 07:45:37.826 326 15625.97 640.94 57220.09 88888.00 2000-11-21 07:45:38.826 326 15626.10 641.19 57220.70 88888.00 2000-11-21 07:45:39.826 326 15625.58 641.19 57220.09 88888.00 2000-11-21 07:45:40.826 326 15626.10 640.45 57220.70 88888.00 2000-11-21 07:45:41.826 326 15625.97 640.70 57220.21 88888.00 2000-11-21 07:45:42.826 326 15625.97 640.70 57220.82 88888.00 2000-11-21 07:45:43.826 326 15625.84 640.70 57220.70 88888.00 2000-11-21 07:45:44.826 326 15626.75 641.07 57220.46 88888.00 2000-11-21 07:45:45.826 326 15625.71 640.70 57220.82 88888.00 2000-11-21 07:45:46.826 326 15625.58 640.94 57220.82 88888.00 2000-11-21 07:45:47.826 326 15625.97 640.20 57220.34 88888.00 2000-11-21 07:45:48.826 326 15625.84 640.57 57220.34 88888.00 2000-11-21 07:45:49.826 326 15626.23 640.32 57220.58 88888.00 2000-11-21 07:45:50.826 326 15626.49 640.57 57219.97 88888.00 2000-11-21 07:45:51.826 326 15626.23 641.07 57219.85 88888.00 2000-11-21 07:45:52.826 326 15626.10 640.94 57219.97 88888.00 2000-11-21 07:45:53.826 326 15625.84 639.95 57220.09 88888.00 2000-11-21 07:45:54.826 326 15626.49 640.20 57219.48 88888.00 2000-11-21 07:45:55.826 326 15625.71 641.07 57220.21 88888.00 2000-11-21 07:45:56.826 326 15626.23 640.45 57220.70 88888.00 2000-11-21 07:45:57.826 326 15625.45 641.19 57220.34 88888.00 2000-11-21 07:45:58.826 326 15626.10 640.08 57220.70 88888.00 2000-11-21 07:45:59.826 326 15626.23 640.32 57220.82 88888.00 2000-11-21 07:46:00.826 326 15626.23 640.20 57220.34 88888.00 2000-11-21 07:46:01.826 326 15626.62 639.83 57220.95 88888.00 2000-11-21 07:46:02.826 326 15626.23 640.20 57220.82 88888.00 2000-11-21 07:46:03.826 326 15626.10 639.83 57220.58 88888.00 2000-11-21 07:46:04.826 326 15626.49 640.08 57220.70 88888.00 2000-11-21 07:46:05.826 326 15626.23 640.82 57220.46 88888.00 2000-11-21 07:46:06.826 326 15625.45 639.95 57220.34 88888.00 2000-11-21 07:46:07.826 326 15626.75 639.70 57220.21 88888.00 2000-11-21 07:46:08.826 326 15626.62 639.95 57220.58 88888.00 2000-11-21 07:46:09.826 326 15625.84 640.82 57220.58 88888.00 2000-11-21 07:46:10.826 326 15626.23 640.82 57220.21 88888.00 2000-11-21 07:46:11.826 326 15626.62 640.45 57220.70 88888.00 2000-11-21 07:46:12.826 326 15627.01 639.95 57220.46 88888.00 2000-11-21 07:46:13.826 326 15626.75 640.57 57220.70 88888.00 2000-11-21 07:46:14.826 326 15626.62 640.20 57220.82 88888.00 2000-11-21 07:46:15.826 326 15625.97 640.08 57220.46 88888.00 2000-11-21 07:46:16.826 326 15626.49 640.08 57220.95 88888.00 2000-11-21 07:46:17.826 326 15625.84 640.08 57221.56 88888.00 2000-11-21 07:46:18.826 326 15626.36 639.58 57221.56 88888.00 2000-11-21 07:46:19.826 326 15626.10 639.83 57220.95 88888.00 2000-11-21 07:46:20.826 326 15625.97 640.57 57221.07 88888.00 2000-11-21 07:46:21.826 326 15627.14 639.58 57221.07 88888.00 2000-11-21 07:46:22.826 326 15626.88 640.20 57220.70 88888.00 2000-11-21 07:46:23.826 326 15626.88 640.45 57220.70 88888.00 2000-11-21 07:46:24.826 326 15626.62 640.70 57220.95 88888.00 2000-11-21 07:46:25.826 326 15626.62 640.20 57220.70 88888.00 2000-11-21 07:46:26.826 326 15627.01 639.83 57221.07 88888.00 2000-11-21 07:46:27.826 326 15626.88 640.32 57221.07 88888.00 2000-11-21 07:46:28.826 326 15627.01 640.45 57221.44 88888.00 2000-11-21 07:46:29.826 326 15627.14 641.07 57220.34 88888.00 2000-11-21 07:46:30.826 326 15626.62 640.32 57220.46 88888.00 2000-11-21 07:46:31.826 326 15626.75 639.58 57221.07 88888.00 2000-11-21 07:46:32.826 326 15627.14 640.32 57221.07 88888.00 2000-11-21 07:46:33.826 326 15627.01 640.45 57221.56 88888.00 2000-11-21 07:46:34.826 326 15626.88 640.45 57220.95 88888.00 2000-11-21 07:46:35.826 326 15626.62 640.32 57221.44 88888.00 2000-11-21 07:46:36.826 326 15626.62 640.32 57220.82 88888.00 2000-11-21 07:46:37.826 326 15627.66 640.45 57221.19 88888.00 2000-11-21 07:46:38.826 326 15627.14 640.57 57220.46 88888.00 2000-11-21 07:46:39.826 326 15626.88 640.32 57220.70 88888.00 2000-11-21 07:46:40.826 326 15626.62 640.08 57221.80 88888.00 2000-11-21 07:46:41.826 326 15626.49 640.45 57221.56 88888.00 2000-11-21 07:46:42.826 326 15626.23 640.94 57221.56 88888.00 2000-11-21 07:46:43.826 326 15627.53 640.32 57220.82 88888.00 2000-11-21 07:46:44.826 326 15626.62 640.94 57221.44 88888.00 2000-11-21 07:46:45.826 326 15626.49 641.19 57221.07 88888.00 2000-11-21 07:46:46.826 326 15626.75 640.82 57221.07 88888.00 2000-11-21 07:46:47.826 326 15626.88 640.57 57221.32 88888.00 2000-11-21 07:46:48.826 326 15626.62 641.32 57221.07 88888.00 2000-11-21 07:46:49.826 326 15626.23 640.57 57221.32 88888.00 2000-11-21 07:46:50.826 326 15626.62 641.19 57220.70 88888.00 2000-11-21 07:46:51.826 326 15626.10 641.19 57221.19 88888.00 2000-11-21 07:46:52.826 326 15626.62 641.07 57220.46 88888.00 2000-11-21 07:46:53.826 326 15626.36 641.32 57221.07 88888.00 2000-11-21 07:46:54.826 326 15627.01 640.57 57220.70 88888.00 2000-11-21 07:46:55.826 326 15626.49 641.07 57221.93 88888.00 2000-11-21 07:46:56.826 326 15626.75 640.57 57220.95 88888.00 2000-11-21 07:46:57.826 326 15626.62 640.94 57220.95 88888.00 2000-11-21 07:46:58.826 326 15626.10 641.44 57220.95 88888.00 2000-11-21 07:46:59.826 326 15626.49 640.20 57220.95 88888.00 2000-11-21 07:47:00.826 326 15626.49 641.32 57221.32 88888.00 2000-11-21 07:47:01.826 326 15626.49 641.44 57221.32 88888.00 2000-11-21 07:47:02.826 326 15626.49 640.94 57221.07 88888.00 2000-11-21 07:47:03.826 326 15626.62 640.94 57221.19 88888.00 2000-11-21 07:47:04.826 326 15626.23 641.81 57221.80 88888.00 2000-11-21 07:47:05.826 326 15625.97 641.07 57220.58 88888.00 2000-11-21 07:47:06.826 326 15627.14 641.19 57221.56 88888.00 2000-11-21 07:47:07.826 326 15627.53 641.56 57221.56 88888.00 2000-11-21 07:47:08.826 326 15625.97 641.07 57221.32 88888.00 2000-11-21 07:47:09.826 326 15625.71 641.19 57221.07 88888.00 2000-11-21 07:47:10.826 326 15626.36 641.69 57221.07 88888.00 2000-11-21 07:47:11.826 326 15626.10 640.82 57221.19 88888.00 2000-11-21 07:47:12.826 326 15625.45 641.07 57220.46 88888.00 2000-11-21 07:47:13.826 326 15626.75 640.94 57221.32 88888.00 2000-11-21 07:47:14.826 326 15625.71 640.94 57220.46 88888.00 2000-11-21 07:47:15.826 326 15626.36 640.94 57220.70 88888.00 2000-11-21 07:47:16.826 326 15625.58 640.94 57221.07 88888.00 2000-11-21 07:47:17.826 326 15626.10 641.19 57221.32 88888.00 2000-11-21 07:47:18.826 326 15626.75 641.19 57221.32 88888.00 2000-11-21 07:47:19.826 326 15625.97 640.45 57220.95 88888.00 2000-11-21 07:47:20.826 326 15625.84 640.94 57220.58 88888.00 2000-11-21 07:47:21.826 326 15626.10 640.45 57220.95 88888.00 2000-11-21 07:47:22.826 326 15625.84 640.45 57220.58 88888.00 2000-11-21 07:47:23.826 326 15625.97 640.20 57220.70 88888.00 2000-11-21 07:47:24.826 326 15625.58 640.57 57220.09 88888.00 2000-11-21 07:47:25.826 326 15625.71 640.45 57221.19 88888.00 2000-11-21 07:47:26.826 326 15625.71 640.20 57220.82 88888.00 2000-11-21 07:47:27.826 326 15626.49 640.82 57220.95 88888.00 2000-11-21 07:47:28.826 326 15626.62 641.07 57221.32 88888.00 2000-11-21 07:47:29.826 326 15625.58 639.58 57220.95 88888.00 2000-11-21 07:47:30.826 326 15625.97 640.82 57221.07 88888.00 2000-11-21 07:47:31.826 326 15625.84 639.83 57220.21 88888.00 2000-11-21 07:47:32.826 326 15625.84 640.57 57220.46 88888.00 2000-11-21 07:47:33.826 326 15626.23 639.46 57220.46 88888.00 2000-11-21 07:47:34.826 326 15625.58 639.46 57220.95 88888.00 2000-11-21 07:47:35.826 326 15625.84 639.95 57221.44 88888.00 2000-11-21 07:47:36.826 326 15625.71 640.45 57220.21 88888.00 2000-11-21 07:47:37.826 326 15625.19 640.70 57220.46 88888.00 2000-11-21 07:47:38.826 326 15626.23 640.70 57220.82 88888.00 2000-11-21 07:47:39.826 326 15625.32 640.45 57220.70 88888.00 2000-11-21 07:47:40.826 326 15625.97 640.32 57219.85 88888.00 2000-11-21 07:47:41.826 326 15625.19 640.32 57220.70 88888.00 2000-11-21 07:47:42.826 326 15625.97 639.83 57220.82 88888.00 2000-11-21 07:47:43.826 326 15624.93 640.20 57221.07 88888.00 2000-11-21 07:47:44.826 326 15625.71 639.95 57220.82 88888.00 2000-11-21 07:47:45.826 326 15626.10 639.46 57220.95 88888.00 2000-11-21 07:47:46.826 326 15625.84 639.70 57220.46 88888.00 2000-11-21 07:47:47.826 326 15625.45 640.20 57220.70 88888.00 2000-11-21 07:47:48.826 326 15626.23 639.58 57220.58 88888.00 2000-11-21 07:47:49.826 326 15625.84 640.32 57220.70 88888.00 2000-11-21 07:47:50.826 326 15626.49 639.58 57220.95 88888.00 2000-11-21 07:47:51.826 326 15625.58 639.95 57221.19 88888.00 2000-11-21 07:47:52.826 326 15625.84 639.58 57220.34 88888.00 2000-11-21 07:47:53.826 326 15626.36 639.46 57220.34 88888.00 2000-11-21 07:47:54.826 326 15625.71 639.58 57220.82 88888.00 2000-11-21 07:47:55.826 326 15626.23 639.33 57220.46 88888.00 2000-11-21 07:47:56.826 326 15625.71 639.33 57220.09 88888.00 2000-11-21 07:47:57.826 326 15625.84 639.83 57221.07 88888.00 2000-11-21 07:47:58.826 326 15626.88 639.46 57220.46 88888.00 2000-11-21 07:47:59.826 326 15625.71 640.45 57219.85 88888.00 2000-11-21 07:48:00.826 326 15625.45 639.58 57220.34 88888.00 2000-11-21 07:48:01.826 326 15626.23 639.09 57220.95 88888.00 2000-11-21 07:48:02.826 326 15626.23 639.83 57220.34 88888.00 2000-11-21 07:48:03.826 326 15625.84 640.08 57220.58 88888.00 2000-11-21 07:48:04.826 326 15625.97 639.70 57220.34 88888.00 2000-11-21 07:48:05.826 326 15625.97 639.46 57220.95 88888.00 2000-11-21 07:48:06.826 326 15625.58 639.58 57221.19 88888.00 2000-11-21 07:48:07.826 326 15625.45 639.83 57219.97 88888.00 2000-11-21 07:48:08.826 326 15625.84 640.20 57220.34 88888.00 2000-11-21 07:48:09.826 326 15626.49 640.20 57220.21 88888.00 2000-11-21 07:48:10.826 326 15625.97 640.70 57220.21 88888.00 2000-11-21 07:48:11.826 326 15625.45 640.20 57220.09 88888.00 2000-11-21 07:48:12.826 326 15626.10 640.45 57220.34 88888.00 2000-11-21 07:48:13.826 326 15626.75 640.94 57220.70 88888.00 2000-11-21 07:48:14.826 326 15626.23 640.32 57220.09 88888.00 2000-11-21 07:48:15.826 326 15626.10 639.70 57220.09 88888.00 2000-11-21 07:48:16.826 326 15625.97 640.32 57220.46 88888.00 2000-11-21 07:48:17.826 326 15625.71 640.08 57220.09 88888.00 2000-11-21 07:48:18.826 326 15625.71 640.82 57220.46 88888.00 2000-11-21 07:48:19.826 326 15625.97 640.70 57220.21 88888.00 2000-11-21 07:48:20.826 326 15625.45 639.95 57220.09 88888.00 2000-11-21 07:48:21.826 326 15625.45 640.20 57220.34 88888.00 2000-11-21 07:48:22.826 326 15625.58 639.83 57220.21 88888.00 2000-11-21 07:48:23.826 326 15626.10 640.57 57219.73 88888.00 2000-11-21 07:48:24.826 326 15625.58 640.45 57219.85 88888.00 2000-11-21 07:48:25.826 326 15626.10 640.08 57220.21 88888.00 2000-11-21 07:48:26.826 326 15625.97 640.20 57220.09 88888.00 2000-11-21 07:48:27.826 326 15625.97 640.32 57219.11 88888.00 2000-11-21 07:48:28.826 326 15626.23 640.45 57219.73 88888.00 2000-11-21 07:48:29.826 326 15625.45 639.95 57219.73 88888.00 2000-11-21 07:48:30.826 326 15625.45 639.83 57220.09 88888.00 2000-11-21 07:48:31.826 326 15625.71 640.45 57219.23 88888.00 2000-11-21 07:48:32.826 326 15626.36 639.95 57219.23 88888.00 2000-11-21 07:48:33.826 326 15626.10 640.08 57219.73 88888.00 2000-11-21 07:48:34.826 326 15625.84 639.83 57219.60 88888.00 2000-11-21 07:48:35.826 326 15625.97 639.33 57219.48 88888.00 2000-11-21 07:48:36.826 326 15625.32 639.83 57219.73 88888.00 2000-11-21 07:48:37.826 326 15625.84 639.83 57219.73 88888.00 2000-11-21 07:48:38.826 326 15625.71 639.58 57218.99 88888.00 2000-11-21 07:48:39.826 326 15625.58 639.95 57219.73 88888.00 2000-11-21 07:48:40.826 326 15625.06 639.33 57219.60 88888.00 2000-11-21 07:48:41.826 326 15624.93 639.70 57219.85 88888.00 2000-11-21 07:48:42.826 326 15625.58 639.21 57219.23 88888.00 2000-11-21 07:48:43.826 326 15625.19 639.46 57219.48 88888.00 2000-11-21 07:48:44.826 326 15624.54 639.09 57219.48 88888.00 2000-11-21 07:48:45.826 326 15624.67 639.09 57219.36 88888.00 2000-11-21 07:48:46.826 326 15624.93 638.71 57219.60 88888.00 2000-11-21 07:48:47.826 326 15625.06 639.21 57219.48 88888.00 2000-11-21 07:48:48.826 326 15624.80 638.47 57218.87 88888.00 2000-11-21 07:48:49.826 326 15624.54 639.70 57219.60 88888.00 2000-11-21 07:48:50.826 326 15624.15 639.46 57219.48 88888.00 2000-11-21 07:48:51.826 326 15624.15 639.33 57219.11 88888.00 2000-11-21 07:48:52.826 326 15623.76 638.96 57219.11 88888.00 2000-11-21 07:48:53.826 326 15624.15 638.96 57219.23 88888.00 2000-11-21 07:48:54.826 326 15623.37 638.47 57218.62 88888.00 2000-11-21 07:48:55.826 326 15623.89 638.59 57219.36 88888.00 2000-11-21 07:48:56.826 326 15622.98 638.96 57218.26 88888.00 2000-11-21 07:48:57.826 326 15623.24 638.71 57218.87 88888.00 2000-11-21 07:48:58.826 326 15623.76 638.71 57219.11 88888.00 2000-11-21 07:48:59.826 326 15623.63 638.84 57218.62 88888.00 2000-11-21 07:49:00.826 326 15624.15 638.22 57218.99 88888.00 2000-11-21 07:49:01.826 326 15623.11 639.09 57219.11 88888.00 2000-11-21 07:49:02.826 326 15622.98 638.59 57218.26 88888.00 2000-11-21 07:49:03.826 326 15623.37 637.72 57218.14 88888.00 2000-11-21 07:49:04.826 326 15622.72 638.22 57218.62 88888.00 2000-11-21 07:49:05.826 326 15623.50 638.47 57218.14 88888.00 2000-11-21 07:49:06.826 326 15622.98 637.72 57218.87 88888.00 2000-11-21 07:49:07.826 326 15622.59 637.72 57218.14 88888.00 2000-11-21 07:49:08.826 326 15622.33 637.60 57218.75 88888.00 2000-11-21 07:49:09.826 326 15622.85 637.97 57218.01 88888.00 2000-11-21 07:49:10.826 326 15622.85 638.22 57218.38 88888.00 2000-11-21 07:49:11.826 326 15622.98 638.47 57218.50 88888.00 2000-11-21 07:49:12.826 326 15622.07 638.47 57218.50 88888.00 2000-11-21 07:49:13.826 326 15623.11 638.22 57217.89 88888.00 2000-11-21 07:49:14.826 326 15622.72 638.34 57218.26 88888.00 2000-11-21 07:49:15.826 326 15622.72 638.59 57217.77 88888.00 2000-11-21 07:49:16.826 326 15623.50 638.47 57218.01 88888.00 2000-11-21 07:49:17.826 326 15623.24 637.85 57217.40 88888.00 2000-11-21 07:49:18.826 326 15623.50 637.23 57218.14 88888.00 2000-11-21 07:49:19.826 326 15622.98 637.35 57217.77 88888.00 2000-11-21 07:49:20.826 326 15622.33 638.09 57217.89 88888.00 2000-11-21 07:49:21.826 326 15623.50 637.23 57217.77 88888.00 2000-11-21 07:49:22.826 326 15623.11 638.09 57217.89 88888.00 2000-11-21 07:49:23.826 326 15623.24 638.09 57217.77 88888.00 2000-11-21 07:49:24.826 326 15623.50 637.97 57217.89 88888.00 2000-11-21 07:49:25.826 326 15622.72 637.85 57217.65 88888.00 2000-11-21 07:49:26.826 326 15622.59 638.22 57217.40 88888.00 2000-11-21 07:49:27.826 326 15622.85 637.85 57217.28 88888.00 2000-11-21 07:49:28.826 326 15622.59 637.48 57218.50 88888.00 2000-11-21 07:49:29.826 326 15622.72 638.09 57217.52 88888.00 2000-11-21 07:49:30.826 326 15622.59 637.85 57217.89 88888.00 2000-11-21 07:49:31.826 326 15623.11 638.09 57217.52 88888.00 2000-11-21 07:49:32.826 326 15622.33 637.97 57217.65 88888.00 2000-11-21 07:49:33.826 326 15622.85 638.47 57218.26 88888.00 2000-11-21 07:49:34.826 326 15622.85 638.09 57218.01 88888.00 2000-11-21 07:49:35.826 326 15622.59 637.72 57217.65 88888.00 2000-11-21 07:49:36.826 326 15622.07 637.97 57218.01 88888.00 2000-11-21 07:49:37.826 326 15622.85 638.22 57217.89 88888.00 2000-11-21 07:49:38.826 326 15622.59 637.48 57217.40 88888.00 2000-11-21 07:49:39.826 326 15622.72 638.71 57217.77 88888.00 2000-11-21 07:49:40.826 326 15622.59 638.59 57217.40 88888.00 2000-11-21 07:49:41.826 326 15622.33 637.60 57217.65 88888.00 2000-11-21 07:49:42.826 326 15622.20 637.48 57217.65 88888.00 2000-11-21 07:49:43.826 326 15622.46 638.09 57217.65 88888.00 2000-11-21 07:49:44.826 326 15622.98 638.09 57217.52 88888.00 2000-11-21 07:49:45.826 326 15622.20 638.59 57217.52 88888.00 2000-11-21 07:49:46.826 326 15622.59 638.47 57217.52 88888.00 2000-11-21 07:49:47.826 326 15623.37 638.71 57216.79 88888.00 2000-11-21 07:49:48.826 326 15623.37 638.84 57217.89 88888.00 2000-11-21 07:49:49.826 326 15622.20 637.85 57217.65 88888.00 2000-11-21 07:49:50.826 326 15622.72 638.71 57217.40 88888.00 2000-11-21 07:49:51.826 326 15621.94 638.96 57217.77 88888.00 2000-11-21 07:49:52.826 326 15622.72 639.21 57217.77 88888.00 2000-11-21 07:49:53.826 326 15622.46 639.09 57217.77 88888.00 2000-11-21 07:49:54.826 326 15622.33 638.47 57217.52 88888.00 2000-11-21 07:49:55.826 326 15622.72 638.47 57217.65 88888.00 2000-11-21 07:49:56.826 326 15622.72 638.84 57217.89 88888.00 2000-11-21 07:49:57.826 326 15622.72 638.71 57217.52 88888.00 2000-11-21 07:49:58.826 326 15622.33 638.22 57217.28 88888.00 2000-11-21 07:49:59.826 326 15622.59 638.71 57217.65 88888.00 2000-11-21 07:50:00.826 326 15622.59 639.21 57217.89 88888.00 2000-11-21 07:50:01.826 326 15622.85 638.84 57217.52 88888.00 2000-11-21 07:50:02.826 326 15623.11 638.71 57217.28 88888.00 2000-11-21 07:50:03.826 326 15623.37 638.59 57217.40 88888.00 2000-11-21 07:50:04.826 326 15623.24 638.59 57217.89 88888.00 2000-11-21 07:50:05.826 326 15622.46 638.71 57217.40 88888.00 2000-11-21 07:50:06.826 326 15622.85 639.46 57217.89 88888.00 2000-11-21 07:50:07.826 326 15622.59 638.96 57217.77 88888.00 2000-11-21 07:50:08.826 326 15623.50 638.71 57217.89 88888.00 2000-11-21 07:50:09.826 326 15623.37 638.71 57217.40 88888.00 2000-11-21 07:50:10.826 326 15622.98 639.46 57216.91 88888.00 2000-11-21 07:50:11.826 326 15622.46 638.84 57217.89 88888.00 2000-11-21 07:50:12.826 326 15623.11 639.09 57217.89 88888.00 2000-11-21 07:50:13.826 326 15622.72 639.33 57218.01 88888.00 2000-11-21 07:50:14.826 326 15622.07 639.09 57217.65 88888.00 2000-11-21 07:50:15.826 326 15622.20 639.33 57217.89 88888.00 2000-11-21 07:50:16.826 326 15622.46 638.84 57217.77 88888.00 2000-11-21 07:50:17.826 326 15622.46 639.21 57217.52 88888.00 2000-11-21 07:50:18.826 326 15622.72 639.21 57217.77 88888.00 2000-11-21 07:50:19.826 326 15622.98 639.46 57218.01 88888.00 2000-11-21 07:50:20.826 326 15623.11 638.71 57217.89 88888.00 2000-11-21 07:50:21.826 326 15622.59 638.96 57217.40 88888.00 2000-11-21 07:50:22.826 326 15622.33 639.09 57217.52 88888.00 2000-11-21 07:50:23.826 326 15622.20 639.46 57218.01 88888.00 2000-11-21 07:50:24.826 326 15622.59 638.84 57217.16 88888.00 2000-11-21 07:50:25.826 326 15622.59 638.34 57218.14 88888.00 2000-11-21 07:50:26.826 326 15622.59 638.84 57217.52 88888.00 2000-11-21 07:50:27.826 326 15622.20 638.71 57217.77 88888.00 2000-11-21 07:50:28.826 326 15623.24 638.96 57218.26 88888.00 2000-11-21 07:50:29.826 326 15622.46 638.71 57217.77 88888.00 2000-11-21 07:50:30.826 326 15622.07 638.47 57217.40 88888.00 2000-11-21 07:50:31.826 326 15622.46 639.09 57217.65 88888.00 2000-11-21 07:50:32.826 326 15622.59 638.47 57217.28 88888.00 2000-11-21 07:50:33.826 326 15622.46 638.84 57217.04 88888.00 2000-11-21 07:50:34.826 326 15622.46 638.84 57217.04 88888.00 2000-11-21 07:50:35.826 326 15622.98 638.84 57218.26 88888.00 2000-11-21 07:50:36.826 326 15622.33 638.71 57217.65 88888.00 2000-11-21 07:50:37.826 326 15622.46 639.09 57217.89 88888.00 2000-11-21 07:50:38.826 326 15622.98 638.47 57217.65 88888.00 2000-11-21 07:50:39.826 326 15622.20 638.71 57217.65 88888.00 2000-11-21 07:50:40.826 326 15622.07 638.47 57217.28 88888.00 2000-11-21 07:50:41.826 326 15622.07 637.97 57217.77 88888.00 2000-11-21 07:50:42.826 326 15622.59 638.47 57217.77 88888.00 2000-11-21 07:50:43.826 326 15622.72 638.59 57217.40 88888.00 2000-11-21 07:50:44.826 326 15622.20 637.85 57217.04 88888.00 2000-11-21 07:50:45.826 326 15622.07 638.71 57217.40 88888.00 2000-11-21 07:50:46.826 326 15622.07 637.97 57217.89 88888.00 2000-11-21 07:50:47.826 326 15622.85 638.59 57217.28 88888.00 2000-11-21 07:50:48.826 326 15622.85 638.09 57217.04 88888.00 2000-11-21 07:50:49.826 326 15622.59 637.35 57217.28 88888.00 2000-11-21 07:50:50.826 326 15622.85 637.97 57218.26 88888.00 2000-11-21 07:50:51.826 326 15622.59 638.47 57217.52 88888.00 2000-11-21 07:50:52.826 326 15622.20 638.09 57217.28 88888.00 2000-11-21 07:50:53.826 326 15621.94 637.85 57217.52 88888.00 2000-11-21 07:50:54.826 326 15622.20 637.97 57216.91 88888.00 2000-11-21 07:50:55.826 326 15622.33 637.85 57217.40 88888.00 2000-11-21 07:50:56.826 326 15622.20 638.09 57217.77 88888.00 2000-11-21 07:50:57.826 326 15622.72 637.85 57217.28 88888.00 2000-11-21 07:50:58.826 326 15622.07 637.85 57217.77 88888.00 2000-11-21 07:50:59.826 326 15621.81 637.97 57217.04 88888.00 2000-11-21 07:51:00.826 326 15621.55 638.47 57216.79 88888.00 2000-11-21 07:51:01.826 326 15622.07 637.60 57218.01 88888.00 2000-11-21 07:51:02.826 326 15621.94 637.85 57217.40 88888.00 2000-11-21 07:51:03.826 326 15621.94 637.60 57217.52 88888.00 2000-11-21 07:51:04.826 326 15621.94 638.59 57217.65 88888.00 2000-11-21 07:51:05.826 326 15621.16 637.72 57216.91 88888.00 2000-11-21 07:51:06.826 326 15622.20 637.72 57217.16 88888.00 2000-11-21 07:51:07.826 326 15621.68 637.60 57218.01 88888.00 2000-11-21 07:51:08.826 326 15621.94 637.23 57217.65 88888.00 2000-11-21 07:51:09.826 326 15621.68 637.97 57217.89 88888.00 2000-11-21 07:51:10.826 326 15621.94 637.97 57217.16 88888.00 2000-11-21 07:51:11.826 326 15621.03 637.85 57216.67 88888.00 2000-11-21 07:51:12.826 326 15622.46 637.72 57216.79 88888.00 2000-11-21 07:51:13.826 326 15621.42 637.72 57216.79 88888.00 2000-11-21 07:51:14.826 326 15621.94 637.72 57217.89 88888.00 2000-11-21 07:51:15.826 326 15622.20 637.60 57217.16 88888.00 2000-11-21 07:51:16.826 326 15622.07 637.85 57216.43 88888.00 2000-11-21 07:51:17.826 326 15621.94 637.72 57216.67 88888.00 2000-11-21 07:51:18.826 326 15622.33 637.85 57217.28 88888.00 2000-11-21 07:51:19.826 326 15622.07 637.60 57217.40 88888.00 2000-11-21 07:51:20.826 326 15621.68 637.97 57216.79 88888.00 2000-11-21 07:51:21.826 326 15621.68 637.23 57216.67 88888.00 2000-11-21 07:51:22.826 326 15621.94 637.10 57216.67 88888.00 2000-11-21 07:51:23.826 326 15621.03 637.72 57216.67 88888.00 2000-11-21 07:51:24.826 326 15621.55 637.60 57216.91 88888.00 2000-11-21 07:51:25.826 326 15622.20 637.23 57217.16 88888.00 2000-11-21 07:51:26.826 326 15622.20 637.60 57217.28 88888.00 2000-11-21 07:51:27.826 326 15621.81 637.23 57216.79 88888.00 2000-11-21 07:51:28.826 326 15622.33 637.60 57216.43 88888.00 2000-11-21 07:51:29.826 326 15621.03 638.09 57216.67 88888.00 2000-11-21 07:51:30.826 326 15622.07 637.97 57216.67 88888.00 2000-11-21 07:51:31.826 326 15622.20 637.85 57216.67 88888.00 2000-11-21 07:51:32.826 326 15621.94 637.97 57216.55 88888.00 2000-11-21 07:51:33.826 326 15622.07 637.72 57217.04 88888.00 2000-11-21 07:51:34.826 326 15621.55 637.85 57217.28 88888.00 2000-11-21 07:51:35.826 326 15622.07 637.23 57216.79 88888.00 2000-11-21 07:51:36.826 326 15621.55 638.09 57216.30 88888.00 2000-11-21 07:51:37.826 326 15621.68 637.35 57216.91 88888.00 2000-11-21 07:51:38.826 326 15621.68 637.48 57216.67 88888.00 2000-11-21 07:51:39.826 326 15621.42 638.09 57216.91 88888.00 2000-11-21 07:51:40.826 326 15622.33 637.35 57217.04 88888.00 2000-11-21 07:51:41.826 326 15621.42 638.59 57216.55 88888.00 2000-11-21 07:51:42.826 326 15621.81 638.09 57217.16 88888.00 2000-11-21 07:51:43.826 326 15621.42 637.85 57216.55 88888.00 2000-11-21 07:51:44.826 326 15621.81 637.72 57216.91 88888.00 2000-11-21 07:51:45.826 326 15621.42 637.97 57216.91 88888.00 2000-11-21 07:51:46.826 326 15621.55 637.72 57216.55 88888.00 2000-11-21 07:51:47.826 326 15621.94 637.48 57216.55 88888.00 2000-11-21 07:51:48.826 326 15621.68 637.97 57216.55 88888.00 2000-11-21 07:51:49.826 326 15622.07 637.85 57216.67 88888.00 2000-11-21 07:51:50.826 326 15622.07 637.48 57217.52 88888.00 2000-11-21 07:51:51.826 326 15621.55 637.72 57216.30 88888.00 2000-11-21 07:51:52.826 326 15620.90 638.09 57217.04 88888.00 2000-11-21 07:51:53.826 326 15621.81 637.23 57216.67 88888.00 2000-11-21 07:51:54.826 326 15622.20 637.48 57216.79 88888.00 2000-11-21 07:51:55.826 326 15621.55 637.97 57216.79 88888.00 2000-11-21 07:51:56.826 326 15622.20 637.48 57217.04 88888.00 2000-11-21 07:51:57.826 326 15621.55 637.72 57217.28 88888.00 2000-11-21 07:51:58.826 326 15621.81 637.85 57216.79 88888.00 2000-11-21 07:51:59.826 326 15622.33 637.85 57217.40 88888.00 2000-11-21 07:52:00.826 326 15622.33 638.34 57217.40 88888.00 2000-11-21 07:52:01.826 326 15621.68 637.97 57217.52 88888.00 2000-11-21 07:52:02.826 326 15621.94 637.97 57216.55 88888.00 2000-11-21 07:52:03.826 326 15621.94 638.47 57217.04 88888.00 2000-11-21 07:52:04.826 326 15621.68 638.09 57217.52 88888.00 2000-11-21 07:52:05.826 326 15621.03 638.09 57217.16 88888.00 2000-11-21 07:52:06.826 326 15622.33 638.71 57217.40 88888.00 2000-11-21 07:52:07.826 326 15622.46 637.85 57217.04 88888.00 2000-11-21 07:52:08.826 326 15621.81 638.22 57217.28 88888.00 2000-11-21 07:52:09.826 326 15621.81 637.97 57217.04 88888.00 2000-11-21 07:52:10.826 326 15622.59 637.60 57217.04 88888.00 2000-11-21 07:52:11.826 326 15622.72 637.72 57217.28 88888.00 2000-11-21 07:52:12.826 326 15621.94 638.09 57217.40 88888.00 2000-11-21 07:52:13.826 326 15622.46 637.97 57217.40 88888.00 2000-11-21 07:52:14.826 326 15622.07 637.85 57217.04 88888.00 2000-11-21 07:52:15.826 326 15622.46 637.72 57217.52 88888.00 2000-11-21 07:52:16.826 326 15622.72 637.97 57217.89 88888.00 2000-11-21 07:52:17.826 326 15622.33 638.09 57217.28 88888.00 2000-11-21 07:52:18.826 326 15622.85 637.97 57217.65 88888.00 2000-11-21 07:52:19.826 326 15622.20 637.97 57217.52 88888.00 2000-11-21 07:52:20.826 326 15621.94 637.48 57217.52 88888.00 2000-11-21 07:52:21.826 326 15623.11 637.97 57217.52 88888.00 2000-11-21 07:52:22.826 326 15622.85 637.48 57217.28 88888.00 2000-11-21 07:52:23.826 326 15622.59 637.23 57217.52 88888.00 2000-11-21 07:52:24.826 326 15623.24 637.72 57218.26 88888.00 2000-11-21 07:52:25.826 326 15622.72 637.60 57217.77 88888.00 2000-11-21 07:52:26.826 326 15623.11 638.22 57217.52 88888.00 2000-11-21 07:52:27.826 326 15622.59 637.72 57218.01 88888.00 2000-11-21 07:52:28.826 326 15623.11 637.35 57218.14 88888.00 2000-11-21 07:52:29.826 326 15622.98 637.48 57218.14 88888.00 2000-11-21 07:52:30.826 326 15623.24 637.48 57218.38 88888.00 2000-11-21 07:52:31.826 326 15623.89 636.98 57218.38 88888.00 2000-11-21 07:52:32.826 326 15622.98 637.48 57217.52 88888.00 2000-11-21 07:52:33.826 326 15622.72 637.60 57217.65 88888.00 2000-11-21 07:52:34.826 326 15624.15 637.85 57218.01 88888.00 2000-11-21 07:52:35.826 326 15623.50 637.10 57217.77 88888.00 2000-11-21 07:52:36.826 326 15622.85 637.72 57218.26 88888.00 2000-11-21 07:52:37.826 326 15623.63 637.35 57218.62 88888.00 2000-11-21 07:52:38.826 326 15623.63 636.98 57217.65 88888.00 2000-11-21 07:52:39.826 326 15623.89 637.23 57217.65 88888.00 2000-11-21 07:52:40.826 326 15623.37 637.10 57218.26 88888.00 2000-11-21 07:52:41.826 326 15623.37 637.60 57218.50 88888.00 2000-11-21 07:52:42.826 326 15623.89 637.60 57218.38 88888.00 2000-11-21 07:52:43.826 326 15623.76 637.48 57217.89 88888.00 2000-11-21 07:52:44.826 326 15624.28 637.72 57218.26 88888.00 2000-11-21 07:52:45.826 326 15623.63 636.98 57217.89 88888.00 2000-11-21 07:52:46.826 326 15624.41 637.85 57218.14 88888.00 2000-11-21 07:52:47.826 326 15624.02 637.85 57218.38 88888.00 2000-11-21 07:52:48.826 326 15624.41 636.98 57218.14 88888.00 2000-11-21 07:52:49.826 326 15624.54 637.85 57218.38 88888.00 2000-11-21 07:52:50.826 326 15624.41 637.60 57218.62 88888.00 2000-11-21 07:52:51.826 326 15624.54 637.48 57218.87 88888.00 2000-11-21 07:52:52.826 326 15624.28 636.48 57218.99 88888.00 2000-11-21 07:52:53.826 326 15624.67 637.97 57218.38 88888.00 2000-11-21 07:52:54.826 326 15624.41 636.98 57218.75 88888.00 2000-11-21 07:52:55.826 326 15625.32 637.23 57218.26 88888.00 2000-11-21 07:52:56.826 326 15624.67 636.98 57219.23 88888.00 2000-11-21 07:52:57.826 326 15625.32 636.86 57218.99 88888.00 2000-11-21 07:52:58.826 326 15624.67 637.48 57218.62 88888.00 2000-11-21 07:52:59.826 326 15625.06 637.23 57218.99 88888.00 2000-11-21 07:53:00.826 326 15624.67 637.10 57218.87 88888.00 2000-11-21 07:53:01.826 326 15624.93 636.86 57218.99 88888.00 2000-11-21 07:53:02.826 326 15625.32 636.73 57219.60 88888.00 2000-11-21 07:53:03.826 326 15625.58 637.48 57218.75 88888.00 2000-11-21 07:53:04.826 326 15624.80 637.35 57218.99 88888.00 2000-11-21 07:53:05.826 326 15625.45 637.48 57218.87 88888.00 2000-11-21 07:53:06.826 326 15625.71 638.34 57219.23 88888.00 2000-11-21 07:53:07.826 326 15625.32 637.72 57219.48 88888.00 2000-11-21 07:53:08.826 326 15625.84 637.10 57218.75 88888.00 2000-11-21 07:53:09.826 326 15625.32 637.23 57219.97 88888.00 2000-11-21 07:53:10.826 326 15626.10 637.35 57219.11 88888.00 2000-11-21 07:53:11.826 326 15625.58 637.35 57219.97 88888.00 2000-11-21 07:53:12.826 326 15625.71 637.35 57219.36 88888.00 2000-11-21 07:53:13.826 326 15625.58 636.98 57219.48 88888.00 2000-11-21 07:53:14.826 326 15625.06 637.48 57219.48 88888.00 2000-11-21 07:53:15.826 326 15625.71 636.98 57219.48 88888.00 2000-11-21 07:53:16.826 326 15626.36 636.98 57219.23 88888.00 2000-11-21 07:53:17.826 326 15626.23 637.48 57219.85 88888.00 2000-11-21 07:53:18.826 326 15626.62 637.85 57219.11 88888.00 2000-11-21 07:53:19.826 326 15626.49 637.48 57219.36 88888.00 2000-11-21 07:53:20.826 326 15625.84 636.86 57218.99 88888.00 2000-11-21 07:53:21.826 326 15625.84 637.85 57219.36 88888.00 2000-11-21 07:53:22.826 326 15625.84 636.98 57219.85 88888.00 2000-11-21 07:53:23.826 326 15626.10 637.48 57219.85 88888.00 2000-11-21 07:53:24.826 326 15626.23 637.23 57219.23 88888.00 2000-11-21 07:53:25.826 326 15626.23 637.35 57219.85 88888.00 2000-11-21 07:53:26.826 326 15625.71 637.23 57219.97 88888.00 2000-11-21 07:53:27.826 326 15625.84 637.72 57219.23 88888.00 2000-11-21 07:53:28.826 326 15625.84 637.48 57220.09 88888.00 2000-11-21 07:53:29.826 326 15626.23 637.35 57219.60 88888.00 2000-11-21 07:53:30.826 326 15625.32 637.23 57220.09 88888.00 2000-11-21 07:53:31.826 326 15625.97 637.60 57219.97 88888.00 2000-11-21 07:53:32.826 326 15627.01 637.60 57220.21 88888.00 2000-11-21 07:53:33.826 326 15626.49 637.35 57220.09 88888.00 2000-11-21 07:53:34.826 326 15626.10 637.60 57219.97 88888.00 2000-11-21 07:53:35.826 326 15625.97 637.72 57219.97 88888.00 2000-11-21 07:53:36.826 326 15626.62 637.48 57219.73 88888.00 2000-11-21 07:53:37.826 326 15626.10 637.48 57219.73 88888.00 2000-11-21 07:53:38.826 326 15626.10 637.35 57220.21 88888.00 2000-11-21 07:53:39.826 326 15626.10 637.85 57220.46 88888.00 2000-11-21 07:53:40.826 326 15626.23 637.97 57219.85 88888.00 2000-11-21 07:53:41.826 326 15626.23 637.10 57220.34 88888.00 2000-11-21 07:53:42.826 326 15626.36 637.85 57220.09 88888.00 2000-11-21 07:53:43.826 326 15625.97 637.60 57219.97 88888.00 2000-11-21 07:53:44.826 326 15625.84 637.23 57220.21 88888.00 2000-11-21 07:53:45.826 326 15626.10 637.48 57220.21 88888.00 2000-11-21 07:53:46.826 326 15626.10 637.10 57220.34 88888.00 2000-11-21 07:53:47.826 326 15625.19 637.48 57220.58 88888.00 2000-11-21 07:53:48.826 326 15626.23 637.60 57220.09 88888.00 2000-11-21 07:53:49.826 326 15626.10 637.35 57219.85 88888.00 2000-11-21 07:53:50.826 326 15626.23 637.60 57220.34 88888.00 2000-11-21 07:53:51.826 326 15626.62 637.23 57221.07 88888.00 2000-11-21 07:53:52.826 326 15626.36 637.48 57220.58 88888.00 2000-11-21 07:53:53.826 326 15625.84 638.09 57220.34 88888.00 2000-11-21 07:53:54.826 326 15625.58 637.60 57220.21 88888.00 2000-11-21 07:53:55.826 326 15625.84 637.35 57220.58 88888.00 2000-11-21 07:53:56.826 326 15626.62 637.85 57220.70 88888.00 2000-11-21 07:53:57.826 326 15625.97 637.60 57219.97 88888.00 2000-11-21 07:53:58.826 326 15625.71 637.60 57219.73 88888.00 2000-11-21 07:53:59.826 326 15626.49 637.35 57219.60 88888.00 2000-11-21 07:54:00.826 326 15625.84 637.48 57220.09 88888.00 2000-11-21 07:54:01.826 326 15625.45 637.48 57220.46 88888.00 2000-11-21 07:54:02.826 326 15625.84 637.35 57219.85 88888.00 2000-11-21 07:54:03.826 326 15625.71 637.60 57220.46 88888.00 2000-11-21 07:54:04.826 326 15625.19 637.60 57221.44 88888.00 2000-11-21 07:54:05.826 326 15625.71 637.60 57221.07 88888.00 2000-11-21 07:54:06.826 326 15626.23 637.60 57220.70 88888.00 2000-11-21 07:54:07.826 326 15625.84 637.35 57220.46 88888.00 2000-11-21 07:54:08.826 326 15625.58 638.34 57220.70 88888.00 2000-11-21 07:54:09.826 326 15625.97 637.48 57220.34 88888.00 2000-11-21 07:54:10.826 326 15625.97 637.35 57220.34 88888.00 2000-11-21 07:54:11.826 326 15625.84 637.48 57218.99 88888.00 2000-11-21 07:54:12.826 326 15626.36 637.85 57220.34 88888.00 2000-11-21 07:54:13.826 326 15625.71 637.10 57220.70 88888.00 2000-11-21 07:54:14.826 326 15625.58 637.35 57219.73 88888.00 2000-11-21 07:54:15.826 326 15625.84 637.10 57220.09 88888.00 2000-11-21 07:54:16.826 326 15626.10 637.60 57220.46 88888.00 2000-11-21 07:54:17.826 326 15626.23 637.10 57220.58 88888.00 2000-11-21 07:54:18.826 326 15625.58 637.97 57219.85 88888.00 2000-11-21 07:54:19.826 326 15625.84 637.23 57219.85 88888.00 2000-11-21 07:54:20.826 326 15625.58 636.73 57220.95 88888.00 2000-11-21 07:54:21.826 326 15626.62 637.35 57220.34 88888.00 2000-11-21 07:54:22.826 326 15625.58 636.98 57219.97 88888.00 2000-11-21 07:54:23.826 326 15626.23 637.60 57219.85 88888.00 2000-11-21 07:54:24.826 326 15625.97 637.23 57220.46 88888.00 2000-11-21 07:54:25.826 326 15625.97 637.97 57220.70 88888.00 2000-11-21 07:54:26.826 326 15625.45 637.35 57220.34 88888.00 2000-11-21 07:54:27.826 326 15625.84 636.98 57220.46 88888.00 2000-11-21 07:54:28.826 326 15625.45 637.35 57220.09 88888.00 2000-11-21 07:54:29.826 326 15625.19 637.85 57220.95 88888.00 2000-11-21 07:54:30.826 326 15625.97 637.48 57219.60 88888.00 2000-11-21 07:54:31.826 326 15625.84 637.35 57220.70 88888.00 2000-11-21 07:54:32.826 326 15625.97 637.48 57219.97 88888.00 2000-11-21 07:54:33.826 326 15625.84 637.48 57220.34 88888.00 2000-11-21 07:54:34.826 326 15625.32 637.10 57220.09 88888.00 2000-11-21 07:54:35.826 326 15625.06 637.60 57221.32 88888.00 2000-11-21 07:54:36.826 326 15625.19 637.72 57220.46 88888.00 2000-11-21 07:54:37.826 326 15625.71 637.48 57220.95 88888.00 2000-11-21 07:54:38.826 326 15625.71 636.61 57219.97 88888.00 2000-11-21 07:54:39.826 326 15625.58 636.36 57220.34 88888.00 2000-11-21 07:54:40.826 326 15625.45 637.10 57220.09 88888.00 2000-11-21 07:54:41.826 326 15625.06 637.10 57220.34 88888.00 2000-11-21 07:54:42.826 326 15626.10 637.85 57220.70 88888.00 2000-11-21 07:54:43.826 326 15624.93 637.10 57220.34 88888.00 2000-11-21 07:54:44.826 326 15625.06 637.48 57220.34 88888.00 2000-11-21 07:54:45.826 326 15625.19 636.98 57220.21 88888.00 2000-11-21 07:54:46.826 326 15624.54 637.35 57220.21 88888.00 2000-11-21 07:54:47.826 326 15625.19 637.48 57220.34 88888.00 2000-11-21 07:54:48.826 326 15624.41 636.86 57219.60 88888.00 2000-11-21 07:54:49.826 326 15624.80 636.73 57219.97 88888.00 2000-11-21 07:54:50.826 326 15625.06 637.35 57220.09 88888.00 2000-11-21 07:54:51.826 326 15625.32 637.35 57219.85 88888.00 2000-11-21 07:54:52.826 326 15624.54 636.61 57220.34 88888.00 2000-11-21 07:54:53.826 326 15624.54 636.48 57220.09 88888.00 2000-11-21 07:54:54.826 326 15625.19 636.48 57218.99 88888.00 2000-11-21 07:54:55.826 326 15624.15 637.48 57220.09 88888.00 2000-11-21 07:54:56.826 326 15625.32 636.61 57219.48 88888.00 2000-11-21 07:54:57.826 326 15624.54 636.73 57219.23 88888.00 2000-11-21 07:54:58.826 326 15624.67 637.35 57219.73 88888.00 2000-11-21 07:54:59.826 326 15624.93 636.86 57219.60 88888.00 2000-11-21 07:55:00.826 326 15624.80 636.86 57219.97 88888.00 2000-11-21 07:55:01.826 326 15624.93 637.60 57220.09 88888.00 2000-11-21 07:55:02.826 326 15624.67 637.60 57219.60 88888.00 2000-11-21 07:55:03.826 326 15624.67 637.35 57219.60 88888.00 2000-11-21 07:55:04.826 326 15624.15 637.10 57219.85 88888.00 2000-11-21 07:55:05.826 326 15624.54 636.86 57219.73 88888.00 2000-11-21 07:55:06.826 326 15624.80 636.61 57219.36 88888.00 2000-11-21 07:55:07.826 326 15624.67 637.48 57218.99 88888.00 2000-11-21 07:55:08.826 326 15624.02 637.10 57219.11 88888.00 2000-11-21 07:55:09.826 326 15624.28 637.48 57219.97 88888.00 2000-11-21 07:55:10.826 326 15623.37 637.23 57218.99 88888.00 2000-11-21 07:55:11.826 326 15624.41 637.35 57219.73 88888.00 2000-11-21 07:55:12.826 326 15623.89 636.61 57219.73 88888.00 2000-11-21 07:55:13.826 326 15624.02 636.98 57218.50 88888.00 2000-11-21 07:55:14.826 326 15623.89 637.10 57219.97 88888.00 2000-11-21 07:55:15.826 326 15623.63 637.72 57219.60 88888.00 2000-11-21 07:55:16.826 326 15623.89 637.23 57219.36 88888.00 2000-11-21 07:55:17.826 326 15624.28 637.10 57218.87 88888.00 2000-11-21 07:55:18.826 326 15623.76 636.98 57218.99 88888.00 2000-11-21 07:55:19.826 326 15623.89 637.48 57219.23 88888.00 2000-11-21 07:55:20.826 326 15623.50 637.35 57218.87 88888.00 2000-11-21 07:55:21.826 326 15623.76 636.98 57218.87 88888.00 2000-11-21 07:55:22.826 326 15623.50 637.35 57218.62 88888.00 2000-11-21 07:55:23.826 326 15624.02 636.98 57218.50 88888.00 2000-11-21 07:55:24.826 326 15624.02 636.86 57219.60 88888.00 2000-11-21 07:55:25.826 326 15623.63 636.86 57219.23 88888.00 2000-11-21 07:55:26.826 326 15624.02 636.98 57219.11 88888.00 2000-11-21 07:55:27.826 326 15623.89 637.35 57219.48 88888.00 2000-11-21 07:55:28.826 326 15624.15 637.35 57219.48 88888.00 2000-11-21 07:55:29.826 326 15623.89 637.10 57218.99 88888.00 2000-11-21 07:55:30.826 326 15623.76 637.10 57218.75 88888.00 2000-11-21 07:55:31.826 326 15624.41 636.86 57218.87 88888.00 2000-11-21 07:55:32.826 326 15624.02 637.97 57219.11 88888.00 2000-11-21 07:55:33.826 326 15623.89 637.23 57219.73 88888.00 2000-11-21 07:55:34.826 326 15623.76 637.35 57218.26 88888.00 2000-11-21 07:55:35.826 326 15623.76 637.10 57219.48 88888.00 2000-11-21 07:55:36.826 326 15624.02 637.48 57218.26 88888.00 2000-11-21 07:55:37.826 326 15623.89 638.09 57219.23 88888.00 2000-11-21 07:55:38.826 326 15624.54 637.35 57218.62 88888.00 2000-11-21 07:55:39.826 326 15624.67 636.86 57218.38 88888.00 2000-11-21 07:55:40.826 326 15624.41 637.35 57219.23 88888.00 2000-11-21 07:55:41.826 326 15624.28 637.10 57218.99 88888.00 2000-11-21 07:55:42.826 326 15623.63 637.35 57218.99 88888.00 2000-11-21 07:55:43.826 326 15623.76 637.48 57218.75 88888.00 2000-11-21 07:55:44.826 326 15623.37 636.61 57218.62 88888.00 2000-11-21 07:55:45.826 326 15623.11 637.85 57218.99 88888.00 2000-11-21 07:55:46.826 326 15624.02 638.34 57218.38 88888.00 2000-11-21 07:55:47.826 326 15623.50 638.09 57218.62 88888.00 2000-11-21 07:55:48.826 326 15623.24 637.60 57218.62 88888.00 2000-11-21 07:55:49.826 326 15623.24 637.85 57218.75 88888.00 2000-11-21 07:55:50.826 326 15622.98 637.85 57218.01 88888.00 2000-11-21 07:55:51.826 326 15622.59 637.60 57218.14 88888.00 2000-11-21 07:55:52.826 326 15622.33 638.09 57218.38 88888.00 2000-11-21 07:55:53.826 326 15622.59 637.85 57218.62 88888.00 2000-11-21 07:55:54.826 326 15622.98 637.85 57218.26 88888.00 2000-11-21 07:55:55.826 326 15622.85 637.97 57217.89 88888.00 2000-11-21 07:55:56.826 326 15622.72 637.60 57218.50 88888.00 2000-11-21 07:55:57.826 326 15621.81 637.60 57217.65 88888.00 2000-11-21 07:55:58.826 326 15622.46 637.23 57217.77 88888.00 2000-11-21 07:55:59.826 326 15622.33 637.23 57218.14 88888.00 2000-11-21 07:56:00.826 326 15622.07 637.60 57217.52 88888.00 2000-11-21 07:56:01.826 326 15621.68 637.35 57218.01 88888.00 2000-11-21 07:56:02.826 326 15621.42 637.60 57217.65 88888.00 2000-11-21 07:56:03.826 326 15621.94 638.09 57217.28 88888.00 2000-11-21 07:56:04.826 326 15621.94 636.61 57217.28 88888.00 2000-11-21 07:56:05.826 326 15621.55 637.48 57217.16 88888.00 2000-11-21 07:56:06.826 326 15622.33 637.35 57216.91 88888.00 2000-11-21 07:56:07.826 326 15621.68 636.73 57217.28 88888.00 2000-11-21 07:56:08.826 326 15622.20 637.10 57216.91 88888.00 2000-11-21 07:56:09.826 326 15621.55 636.86 57216.67 88888.00 2000-11-21 07:56:10.826 326 15620.64 636.61 57217.04 88888.00 2000-11-21 07:56:11.826 326 15621.55 636.86 57216.79 88888.00 2000-11-21 07:56:12.826 326 15620.77 636.73 57216.30 88888.00 2000-11-21 07:56:13.826 326 15621.16 636.86 57216.67 88888.00 2000-11-21 07:56:14.826 326 15621.16 636.48 57216.30 88888.00 2000-11-21 07:56:15.826 326 15621.03 636.86 57216.79 88888.00 2000-11-21 07:56:16.826 326 15621.03 637.10 57216.55 88888.00 2000-11-21 07:56:17.826 326 15621.16 636.73 57216.55 88888.00 2000-11-21 07:56:18.826 326 15621.29 636.61 57216.43 88888.00 2000-11-21 07:56:19.826 326 15620.77 636.86 57217.04 88888.00 2000-11-21 07:56:20.826 326 15620.90 636.86 57217.04 88888.00 2000-11-21 07:56:21.826 326 15621.03 637.10 57216.06 88888.00 2000-11-21 07:56:22.826 326 15622.07 635.74 57215.81 88888.00 2000-11-21 07:56:23.826 326 15621.55 636.86 57215.69 88888.00 2000-11-21 07:56:24.826 326 15621.16 636.48 57216.30 88888.00 2000-11-21 07:56:25.826 326 15620.64 636.11 57215.81 88888.00 2000-11-21 07:56:26.826 326 15621.16 636.48 57216.06 88888.00 2000-11-21 07:56:27.826 326 15620.90 636.36 57215.69 88888.00 2000-11-21 07:56:28.826 326 15621.16 637.10 57215.81 88888.00 2000-11-21 07:56:29.826 326 15621.29 636.86 57215.57 88888.00 2000-11-21 07:56:30.826 326 15620.51 637.35 57215.20 88888.00 2000-11-21 07:56:31.826 326 15620.90 636.86 57215.08 88888.00 2000-11-21 07:56:32.826 326 15621.55 636.98 57215.57 88888.00 2000-11-21 07:56:33.826 326 15621.29 636.48 57216.06 88888.00 2000-11-21 07:56:34.826 326 15621.94 636.48 57215.93 88888.00 2000-11-21 07:56:35.826 326 15621.03 636.48 57215.81 88888.00 2000-11-21 07:56:36.826 326 15621.03 636.11 57215.32 88888.00 2000-11-21 07:56:37.826 326 15621.16 636.11 57215.32 88888.00 2000-11-21 07:56:38.826 326 15621.29 636.48 57215.45 88888.00 2000-11-21 07:56:39.826 326 15621.68 636.73 57215.08 88888.00 2000-11-21 07:56:40.826 326 15622.20 635.99 57215.20 88888.00 2000-11-21 07:56:41.826 326 15621.68 636.36 57215.69 88888.00 2000-11-21 07:56:42.826 326 15621.42 636.73 57215.81 88888.00 2000-11-21 07:56:43.826 326 15621.29 636.36 57214.84 88888.00 2000-11-21 07:56:44.826 326 15621.42 636.98 57215.20 88888.00 2000-11-21 07:56:45.826 326 15621.16 636.86 57216.18 88888.00 2000-11-21 07:56:46.826 326 15621.68 636.36 57215.45 88888.00 2000-11-21 07:56:47.826 326 15621.68 636.24 57216.18 88888.00 2000-11-21 07:56:48.826 326 15622.33 636.61 57215.57 88888.00 2000-11-21 07:56:49.826 326 15621.55 636.48 57215.93 88888.00 2000-11-21 07:56:50.826 326 15621.81 635.74 57215.32 88888.00 2000-11-21 07:56:51.826 326 15621.81 636.61 57215.81 88888.00 2000-11-21 07:56:52.826 326 15621.42 635.74 57215.32 88888.00 2000-11-21 07:56:53.826 326 15621.94 635.99 57215.69 88888.00 2000-11-21 07:56:54.826 326 15621.94 636.36 57215.45 88888.00 2000-11-21 07:56:55.826 326 15622.33 636.98 57215.20 88888.00 2000-11-21 07:56:56.826 326 15622.07 636.61 57215.32 88888.00 2000-11-21 07:56:57.826 326 15621.68 636.86 57215.45 88888.00 2000-11-21 07:56:58.826 326 15621.42 635.87 57214.84 88888.00 2000-11-21 07:56:59.826 326 15621.81 635.74 57215.32 88888.00 2000-11-21 07:57:00.826 326 15621.42 636.86 57214.59 88888.00 2000-11-21 07:57:01.826 326 15622.07 636.48 57215.45 88888.00 2000-11-21 07:57:02.826 326 15621.68 636.61 57215.20 88888.00 2000-11-21 07:57:03.826 326 15622.20 636.48 57215.69 88888.00 2000-11-21 07:57:04.826 326 15621.81 636.48 57214.47 88888.00 2000-11-21 07:57:05.826 326 15621.81 637.48 57214.84 88888.00 2000-11-21 07:57:06.826 326 15622.72 636.73 57214.96 88888.00 2000-11-21 07:57:07.826 326 15622.72 636.86 57215.69 88888.00 2000-11-21 07:57:08.826 326 15622.46 636.73 57215.93 88888.00 2000-11-21 07:57:09.826 326 15623.24 637.48 57214.96 88888.00 2000-11-21 07:57:10.826 326 15622.59 636.61 57214.96 88888.00 2000-11-21 07:57:11.826 326 15623.89 637.23 57215.32 88888.00 2000-11-21 07:57:12.826 326 15622.85 637.60 57214.59 88888.00 2000-11-21 07:57:13.826 326 15623.76 636.98 57214.84 88888.00 2000-11-21 07:57:14.826 326 15623.24 637.48 57215.20 88888.00 2000-11-21 07:57:15.826 326 15624.15 637.10 57215.93 88888.00 2000-11-21 07:57:16.826 326 15624.41 637.97 57214.71 88888.00 2000-11-21 07:57:17.826 326 15623.89 637.60 57215.93 88888.00 2000-11-21 07:57:18.826 326 15624.54 637.97 57215.32 88888.00 2000-11-21 07:57:19.826 326 15624.93 637.97 57215.08 88888.00 2000-11-21 07:57:20.826 326 15624.67 637.97 57215.20 88888.00 2000-11-21 07:57:21.826 326 15624.67 637.85 57215.32 88888.00 2000-11-21 07:57:22.826 326 15624.80 637.97 57215.45 88888.00 2000-11-21 07:57:23.826 326 15625.45 638.47 57214.84 88888.00 2000-11-21 07:57:24.826 326 15625.58 638.34 57215.69 88888.00 2000-11-21 07:57:25.826 326 15625.32 638.09 57215.57 88888.00 2000-11-21 07:57:26.826 326 15625.45 638.09 57215.45 88888.00 2000-11-21 07:57:27.826 326 15625.19 637.97 57215.69 88888.00 2000-11-21 07:57:28.826 326 15625.06 637.60 57215.69 88888.00 2000-11-21 07:57:29.826 326 15625.58 637.72 57215.20 88888.00 2000-11-21 07:57:30.826 326 15626.23 637.72 57215.45 88888.00 2000-11-21 07:57:31.826 326 15625.58 637.60 57215.45 88888.00 2000-11-21 07:57:32.826 326 15625.32 637.35 57215.93 88888.00 2000-11-21 07:57:33.826 326 15625.84 637.72 57215.81 88888.00 2000-11-21 07:57:34.826 326 15625.84 637.23 57215.93 88888.00 2000-11-21 07:57:35.826 326 15625.45 637.23 57216.18 88888.00 2000-11-21 07:57:36.826 326 15626.10 637.48 57215.81 88888.00 2000-11-21 07:57:37.826 326 15625.45 636.73 57216.06 88888.00 2000-11-21 07:57:38.826 326 15625.45 637.60 57215.69 88888.00 2000-11-21 07:57:39.826 326 15624.93 637.10 57215.45 88888.00 2000-11-21 07:57:40.826 326 15625.19 636.73 57215.81 88888.00 2000-11-21 07:57:41.826 326 15624.93 636.11 57216.06 88888.00 2000-11-21 07:57:42.826 326 15625.58 636.86 57216.43 88888.00 2000-11-21 07:57:43.826 326 15624.93 636.24 57215.93 88888.00 2000-11-21 07:57:44.826 326 15625.45 636.24 57216.06 88888.00 2000-11-21 07:57:45.826 326 15624.80 636.73 57215.93 88888.00 2000-11-21 07:57:46.826 326 15625.06 636.11 57215.69 88888.00 2000-11-21 07:57:47.826 326 15624.28 636.36 57215.08 88888.00 2000-11-21 07:57:48.826 326 15624.54 636.11 57214.84 88888.00 2000-11-21 07:57:49.826 326 15624.67 635.99 57216.30 88888.00 2000-11-21 07:57:50.826 326 15624.41 636.61 57214.84 88888.00 2000-11-21 07:57:51.826 326 15623.76 636.11 57215.57 88888.00 2000-11-21 07:57:52.826 326 15624.93 635.62 57215.57 88888.00 2000-11-21 07:57:53.826 326 15624.54 635.49 57215.93 88888.00 2000-11-21 07:57:54.826 326 15624.41 635.62 57215.81 88888.00 2000-11-21 07:57:55.826 326 15624.67 635.62 57216.18 88888.00 2000-11-21 07:57:56.826 326 15625.06 635.00 57215.08 88888.00 2000-11-21 07:57:57.826 326 15624.93 635.74 57215.57 88888.00 2000-11-21 07:57:58.826 326 15624.67 635.74 57215.32 88888.00 2000-11-21 07:57:59.826 326 15625.06 635.25 57215.45 88888.00 2000-11-21 07:58:00.826 326 15625.32 635.37 57214.84 88888.00 2000-11-21 07:58:01.826 326 15625.45 635.37 57215.57 88888.00 2000-11-21 07:58:02.826 326 15625.06 635.12 57215.69 88888.00 2000-11-21 07:58:03.826 326 15625.45 635.12 57215.20 88888.00 2000-11-21 07:58:04.826 326 15626.10 634.63 57215.57 88888.00 2000-11-21 07:58:05.826 326 15625.97 635.62 57215.81 88888.00 2000-11-21 07:58:06.826 326 15625.97 635.25 57215.69 88888.00 2000-11-21 07:58:07.826 326 15626.10 634.75 57215.08 88888.00 2000-11-21 07:58:08.826 326 15625.97 635.37 57215.57 88888.00 2000-11-21 07:58:09.826 326 15626.36 635.12 57215.81 88888.00 2000-11-21 07:58:10.826 326 15626.36 635.62 57215.45 88888.00 2000-11-21 07:58:11.826 326 15626.49 635.12 57215.81 88888.00 2000-11-21 07:58:12.826 326 15626.62 635.74 57215.93 88888.00 2000-11-21 07:58:13.826 326 15626.36 635.49 57215.32 88888.00 2000-11-21 07:58:14.826 326 15626.49 635.87 57215.32 88888.00 2000-11-21 07:58:15.826 326 15626.49 634.87 57215.45 88888.00 2000-11-21 07:58:16.826 326 15626.23 635.12 57215.81 88888.00 2000-11-21 07:58:17.826 326 15626.49 634.75 57215.93 88888.00 2000-11-21 07:58:18.826 326 15626.10 635.25 57215.20 88888.00 2000-11-21 07:58:19.826 326 15626.75 635.62 57215.45 88888.00 2000-11-21 07:58:20.826 326 15626.23 634.87 57215.32 88888.00 2000-11-21 07:58:21.826 326 15626.36 635.37 57216.18 88888.00 2000-11-21 07:58:22.826 326 15626.88 635.87 57215.69 88888.00 2000-11-21 07:58:23.826 326 15626.23 634.63 57215.32 88888.00 2000-11-21 07:58:24.826 326 15626.10 635.37 57215.45 88888.00 2000-11-21 07:58:25.826 326 15626.49 634.87 57215.81 88888.00 2000-11-21 07:58:26.826 326 15625.97 635.12 57215.45 88888.00 2000-11-21 07:58:27.826 326 15626.23 634.87 57215.32 88888.00 2000-11-21 07:58:28.826 326 15626.10 635.37 57215.93 88888.00 2000-11-21 07:58:29.826 326 15626.10 635.00 57214.71 88888.00 2000-11-21 07:58:30.826 326 15626.75 635.62 57215.08 88888.00 2000-11-21 07:58:31.826 326 15625.97 635.49 57214.84 88888.00 2000-11-21 07:58:32.826 326 15625.84 635.62 57215.32 88888.00 2000-11-21 07:58:33.826 326 15626.10 635.49 57214.96 88888.00 2000-11-21 07:58:34.826 326 15626.10 635.87 57214.96 88888.00 2000-11-21 07:58:35.826 326 15626.10 635.87 57215.08 88888.00 2000-11-21 07:58:36.826 326 15625.97 635.87 57214.34 88888.00 2000-11-21 07:58:37.826 326 15626.23 635.25 57214.96 88888.00 2000-11-21 07:58:38.826 326 15626.62 635.74 57214.96 88888.00 2000-11-21 07:58:39.826 326 15626.36 636.48 57214.71 88888.00 2000-11-21 07:58:40.826 326 15626.75 635.62 57214.10 88888.00 2000-11-21 07:58:41.826 326 15626.49 635.99 57215.57 88888.00 2000-11-21 07:58:42.826 326 15627.01 635.37 57214.96 88888.00 2000-11-21 07:58:43.826 326 15626.88 636.11 57215.57 88888.00 2000-11-21 07:58:44.826 326 15626.88 636.11 57214.59 88888.00 2000-11-21 07:58:45.826 326 15626.23 635.37 57214.96 88888.00 2000-11-21 07:58:46.826 326 15625.71 636.11 57214.71 88888.00 2000-11-21 07:58:47.826 326 15626.88 635.87 57214.71 88888.00 2000-11-21 07:58:48.826 326 15626.75 636.11 57214.84 88888.00 2000-11-21 07:58:49.826 326 15626.23 636.61 57214.59 88888.00 2000-11-21 07:58:50.826 326 15626.49 635.87 57214.22 88888.00 2000-11-21 07:58:51.826 326 15626.23 636.24 57214.10 88888.00 2000-11-21 07:58:52.826 326 15626.10 636.86 57213.73 88888.00 2000-11-21 07:58:53.826 326 15625.84 635.62 57214.10 88888.00 2000-11-21 07:58:54.826 326 15625.45 636.61 57213.49 88888.00 2000-11-21 07:58:55.826 326 15624.80 636.11 57213.98 88888.00 2000-11-21 07:58:56.826 326 15625.32 636.48 57213.49 88888.00 2000-11-21 07:58:57.826 326 15625.97 636.36 57213.25 88888.00 2000-11-21 07:58:58.826 326 15624.67 635.99 57213.37 88888.00 2000-11-21 07:58:59.826 326 15624.80 635.74 57213.49 88888.00 2000-11-21 07:59:00.826 326 15624.67 636.48 57213.37 88888.00 2000-11-21 07:59:01.826 326 15625.06 636.11 57213.25 88888.00 2000-11-21 07:59:02.826 326 15624.54 636.61 57213.00 88888.00 2000-11-21 07:59:03.826 326 15624.15 636.11 57213.25 88888.00 2000-11-21 07:59:04.826 326 15623.37 636.24 57212.76 88888.00 2000-11-21 07:59:05.826 326 15624.15 636.48 57213.37 88888.00 2000-11-21 07:59:06.826 326 15623.50 636.36 57212.88 88888.00 2000-11-21 07:59:07.826 326 15624.02 635.49 57212.39 88888.00 2000-11-21 07:59:08.826 326 15623.50 635.99 57213.00 88888.00 2000-11-21 07:59:09.826 326 15623.37 635.87 57211.90 88888.00 2000-11-21 07:59:10.826 326 15622.98 635.37 57212.14 88888.00 2000-11-21 07:59:11.826 326 15623.24 636.11 57211.90 88888.00 2000-11-21 07:59:12.826 326 15622.98 635.74 57211.90 88888.00 2000-11-21 07:59:13.826 326 15623.37 635.87 57211.29 88888.00 2000-11-21 07:59:14.826 326 15623.11 635.62 57211.78 88888.00 2000-11-21 07:59:15.826 326 15622.72 635.62 57212.14 88888.00 2000-11-21 07:59:16.826 326 15622.46 635.25 57211.29 88888.00 2000-11-21 07:59:17.826 326 15621.94 636.11 57211.66 88888.00 2000-11-21 07:59:18.826 326 15623.24 635.74 57211.78 88888.00 2000-11-21 07:59:19.826 326 15623.24 636.11 57211.41 88888.00 2000-11-21 07:59:20.826 326 15622.98 635.99 57210.80 88888.00 2000-11-21 07:59:21.826 326 15622.33 636.48 57211.17 88888.00 2000-11-21 07:59:22.826 326 15623.24 636.48 57211.17 88888.00 2000-11-21 07:59:23.826 326 15623.89 636.48 57210.55 88888.00 2000-11-21 07:59:24.826 326 15622.98 635.99 57210.68 88888.00 2000-11-21 07:59:25.826 326 15623.76 635.87 57210.55 88888.00 2000-11-21 07:59:26.826 326 15623.76 636.36 57210.43 88888.00 2000-11-21 07:59:27.826 326 15623.76 636.48 57210.43 88888.00 2000-11-21 07:59:28.826 326 15623.37 636.11 57210.80 88888.00 2000-11-21 07:59:29.826 326 15623.89 635.49 57210.92 88888.00 2000-11-21 07:59:30.826 326 15624.02 636.24 57210.43 88888.00 2000-11-21 07:59:31.826 326 15623.89 635.87 57210.92 88888.00 2000-11-21 07:59:32.826 326 15624.54 635.87 57210.43 88888.00 2000-11-21 07:59:33.826 326 15624.80 635.74 57210.80 88888.00 2000-11-21 07:59:34.826 326 15624.67 636.11 57210.80 88888.00 2000-11-21 07:59:35.826 326 15624.28 635.99 57211.54 88888.00 2000-11-21 07:59:36.826 326 15623.76 635.87 57210.43 88888.00 2000-11-21 07:59:37.826 326 15624.80 636.11 57210.80 88888.00 2000-11-21 07:59:38.826 326 15625.19 636.36 57211.41 88888.00 2000-11-21 07:59:39.826 326 15624.80 635.99 57210.80 88888.00 2000-11-21 07:59:40.826 326 15624.93 636.36 57211.29 88888.00 2000-11-21 07:59:41.826 326 15624.80 636.11 57211.17 88888.00 2000-11-21 07:59:42.826 326 15624.80 635.87 57211.29 88888.00 2000-11-21 07:59:43.826 326 15624.28 636.24 57211.41 88888.00 2000-11-21 07:59:44.826 326 15624.15 635.74 57211.04 88888.00 2000-11-21 07:59:45.826 326 15624.54 635.62 57211.29 88888.00 2000-11-21 07:59:46.826 326 15624.54 636.36 57211.66 88888.00 2000-11-21 07:59:47.826 326 15624.41 635.49 57211.17 88888.00 2000-11-21 07:59:48.826 326 15625.32 635.74 57212.14 88888.00 2000-11-21 07:59:49.826 326 15624.02 635.00 57211.54 88888.00 2000-11-21 07:59:50.826 326 15624.41 635.49 57211.41 88888.00 2000-11-21 07:59:51.826 326 15624.15 635.37 57211.78 88888.00 2000-11-21 07:59:52.826 326 15624.93 635.25 57211.90 88888.00 2000-11-21 07:59:53.826 326 15623.89 635.12 57212.14 88888.00 2000-11-21 07:59:54.826 326 15623.89 634.75 57211.66 88888.00 2000-11-21 07:59:55.826 326 15624.02 635.25 57211.90 88888.00 2000-11-21 07:59:56.826 326 15624.28 635.25 57211.66 88888.00 2000-11-21 07:59:57.826 326 15623.76 635.49 57212.39 88888.00 2000-11-21 07:59:58.826 326 15624.15 634.75 57211.78 88888.00 2000-11-21 07:59:59.826 326 15624.15 634.38 57211.78 88888.00 2000-11-21 08:00:00.826 326 15623.63 634.38 57212.14 88888.00 2000-11-21 08:00:01.826 326 15623.24 634.87 57211.90 88888.00 2000-11-21 08:00:02.826 326 15623.76 634.87 57212.88 88888.00 2000-11-21 08:00:03.826 326 15623.89 634.50 57212.14 88888.00 2000-11-21 08:00:04.826 326 15623.76 634.38 57212.51 88888.00 2000-11-21 08:00:05.826 326 15623.63 634.38 57212.02 88888.00 2000-11-21 08:00:06.826 326 15624.54 633.88 57212.14 88888.00 2000-11-21 08:00:07.826 326 15624.41 634.50 57212.63 88888.00 2000-11-21 08:00:08.826 326 15624.02 634.13 57212.14 88888.00 2000-11-21 08:00:09.826 326 15624.41 634.38 57211.90 88888.00 2000-11-21 08:00:10.826 326 15624.93 634.26 57211.66 88888.00 2000-11-21 08:00:11.826 326 15624.54 634.01 57212.76 88888.00 2000-11-21 08:00:12.826 326 15625.19 633.51 57212.02 88888.00 2000-11-21 08:00:13.826 326 15625.71 633.51 57212.27 88888.00 2000-11-21 08:00:14.826 326 15625.84 633.14 57211.78 88888.00 2000-11-21 08:00:15.826 326 15626.62 633.88 57212.76 88888.00 2000-11-21 08:00:16.826 326 15626.49 633.26 57212.88 88888.00 2000-11-21 08:00:17.826 326 15626.75 633.76 57211.78 88888.00 2000-11-21 08:00:18.826 326 15627.14 634.13 57212.76 88888.00 2000-11-21 08:00:19.826 326 15627.79 634.01 57212.51 88888.00 2000-11-21 08:00:20.826 326 15627.53 633.02 57212.76 88888.00 2000-11-21 08:00:21.826 326 15628.05 633.39 57212.63 88888.00 2000-11-21 08:00:22.826 326 15628.44 633.14 57213.12 88888.00 2000-11-21 08:00:23.826 326 15629.21 633.64 57212.88 88888.00 2000-11-21 08:00:24.826 326 15629.21 633.26 57213.25 88888.00 2000-11-21 08:00:25.826 326 15629.86 633.39 57212.76 88888.00 2000-11-21 08:00:26.826 326 15629.73 634.13 57212.63 88888.00 2000-11-21 08:00:27.826 326 15629.86 633.51 57213.25 88888.00 2000-11-21 08:00:28.826 326 15630.51 634.01 57213.61 88888.00 2000-11-21 08:00:29.826 326 15631.55 633.51 57213.25 88888.00 2000-11-21 08:00:30.826 326 15631.81 633.64 57213.86 88888.00 2000-11-21 08:00:31.826 326 15631.55 634.26 57214.22 88888.00 2000-11-21 08:00:32.826 326 15632.07 634.87 57213.37 88888.00 2000-11-21 08:00:33.826 326 15632.59 634.50 57213.86 88888.00 2000-11-21 08:00:34.826 326 15631.94 634.26 57214.47 88888.00 2000-11-21 08:00:35.826 326 15632.85 635.00 57214.59 88888.00 2000-11-21 08:00:36.826 326 15632.33 634.87 57214.34 88888.00 2000-11-21 08:00:37.826 326 15633.11 634.75 57214.71 88888.00 2000-11-21 08:00:38.826 326 15632.98 635.12 57215.32 88888.00 2000-11-21 08:00:39.826 326 15633.24 635.62 57214.59 88888.00 2000-11-21 08:00:40.826 326 15633.11 636.11 57215.08 88888.00 2000-11-21 08:00:41.826 326 15633.76 635.99 57214.84 88888.00 2000-11-21 08:00:42.826 326 15633.24 635.49 57215.08 88888.00 2000-11-21 08:00:43.826 326 15633.50 636.24 57215.81 88888.00 2000-11-21 08:00:44.826 326 15633.37 636.48 57215.81 88888.00 2000-11-21 08:00:45.826 326 15634.41 635.62 57216.18 88888.00 2000-11-21 08:00:46.826 326 15634.41 636.36 57216.18 88888.00 2000-11-21 08:00:47.826 326 15634.54 635.99 57216.30 88888.00 2000-11-21 08:00:48.826 326 15634.28 636.48 57216.18 88888.00 2000-11-21 08:00:49.826 326 15634.67 636.24 57216.06 88888.00 2000-11-21 08:00:50.826 326 15634.02 636.11 57216.30 88888.00 2000-11-21 08:00:51.826 326 15634.28 635.87 57217.04 88888.00 2000-11-21 08:00:52.826 326 15634.67 636.61 57217.28 88888.00 2000-11-21 08:00:53.826 326 15634.28 635.74 57217.77 88888.00 2000-11-21 08:00:54.826 326 15634.80 635.74 57217.16 88888.00 2000-11-21 08:00:55.826 326 15635.19 635.74 57217.40 88888.00 2000-11-21 08:00:56.826 326 15635.32 635.37 57217.77 88888.00 2000-11-21 08:00:57.826 326 15634.67 635.74 57217.52 88888.00 2000-11-21 08:00:58.826 326 15634.02 636.36 57217.89 88888.00 2000-11-21 08:00:59.826 326 15634.28 635.62 57217.89 88888.00 2000-11-21 08:01:00.826 326 15634.02 635.62 57218.14 88888.00 2000-11-21 08:01:01.826 326 15634.28 635.37 57218.14 88888.00 2000-11-21 08:01:02.826 326 15634.28 635.99 57218.62 88888.00 2000-11-21 08:01:03.826 326 15634.54 635.62 57218.01 88888.00 2000-11-21 08:01:04.826 326 15633.50 635.74 57218.38 88888.00 2000-11-21 08:01:05.826 326 15633.50 636.11 57218.38 88888.00 2000-11-21 08:01:06.826 326 15632.98 635.74 57218.99 88888.00 2000-11-21 08:01:07.826 326 15632.98 636.36 57218.26 88888.00 2000-11-21 08:01:08.826 326 15632.59 635.25 57218.75 88888.00 2000-11-21 08:01:09.826 326 15632.33 635.49 57218.99 88888.00 2000-11-21 08:01:10.826 326 15632.85 636.11 57218.50 88888.00 2000-11-21 08:01:11.826 326 15632.72 636.24 57218.62 88888.00 2000-11-21 08:01:12.826 326 15631.94 636.24 57218.38 88888.00 2000-11-21 08:01:13.826 326 15631.94 636.24 57218.62 88888.00 2000-11-21 08:01:14.826 326 15631.42 636.48 57218.38 88888.00 2000-11-21 08:01:15.826 326 15631.16 636.86 57218.50 88888.00 2000-11-21 08:01:16.826 326 15630.51 635.99 57218.75 88888.00 2000-11-21 08:01:17.826 326 15630.51 636.36 57219.23 88888.00 2000-11-21 08:01:18.826 326 15629.86 636.48 57218.62 88888.00 2000-11-21 08:01:19.826 326 15630.51 636.11 57218.75 88888.00 2000-11-21 08:01:20.826 326 15629.73 636.48 57218.62 88888.00 2000-11-21 08:01:21.826 326 15630.12 636.11 57218.50 88888.00 2000-11-21 08:01:22.826 326 15629.60 636.11 57217.40 88888.00 2000-11-21 08:01:23.826 326 15629.47 636.11 57218.75 88888.00 2000-11-21 08:01:24.826 326 15629.21 636.11 57217.52 88888.00 2000-11-21 08:01:25.826 326 15629.21 636.73 57218.75 88888.00 2000-11-21 08:01:26.826 326 15629.60 636.73 57217.77 88888.00 2000-11-21 08:01:27.826 326 15628.05 637.35 57218.26 88888.00 2000-11-21 08:01:28.826 326 15628.83 636.73 57217.89 88888.00 2000-11-21 08:01:29.826 326 15627.92 636.61 57217.89 88888.00 2000-11-21 08:01:30.826 326 15627.40 636.48 57217.28 88888.00 2000-11-21 08:01:31.826 326 15627.79 636.98 57217.89 88888.00 2000-11-21 08:01:32.826 326 15626.62 637.10 57217.40 88888.00 2000-11-21 08:01:33.826 326 15627.66 637.35 57217.40 88888.00 2000-11-21 08:01:34.826 326 15627.53 637.35 57217.52 88888.00 2000-11-21 08:01:35.826 326 15627.53 637.48 57216.91 88888.00 2000-11-21 08:01:36.826 326 15626.75 637.85 57217.04 88888.00 2000-11-21 08:01:37.826 326 15627.14 637.72 57216.30 88888.00 2000-11-21 08:01:38.826 326 15627.01 637.72 57216.06 88888.00 2000-11-21 08:01:39.826 326 15626.88 637.48 57215.81 88888.00 2000-11-21 08:01:40.826 326 15625.84 637.72 57216.18 88888.00 2000-11-21 08:01:41.826 326 15626.62 637.35 57215.69 88888.00 2000-11-21 08:01:42.826 326 15626.36 637.97 57215.93 88888.00 2000-11-21 08:01:43.826 326 15626.88 638.22 57216.18 88888.00 2000-11-21 08:01:44.826 326 15626.10 637.85 57215.32 88888.00 2000-11-21 08:01:45.826 326 15626.36 638.22 57215.08 88888.00 2000-11-21 08:01:46.826 326 15626.10 637.72 57215.20 88888.00 2000-11-21 08:01:47.826 326 15625.71 638.59 57215.32 88888.00 2000-11-21 08:01:48.826 326 15626.23 637.85 57215.20 88888.00 2000-11-21 08:01:49.826 326 15626.23 637.85 57214.96 88888.00 2000-11-21 08:01:50.826 326 15626.62 637.97 57214.96 88888.00 2000-11-21 08:01:51.826 326 15626.62 637.72 57214.71 88888.00 2000-11-21 08:01:52.826 326 15626.23 637.48 57214.84 88888.00 2000-11-21 08:01:53.826 326 15626.49 637.35 57214.10 88888.00 2000-11-21 08:01:54.826 326 15626.75 637.72 57213.73 88888.00 2000-11-21 08:01:55.826 326 15626.36 637.72 57214.47 88888.00 2000-11-21 08:01:56.826 326 15626.36 637.72 57214.10 88888.00 2000-11-21 08:01:57.826 326 15627.14 636.98 57214.22 88888.00 2000-11-21 08:01:58.826 326 15626.23 637.48 57214.10 88888.00 2000-11-21 08:01:59.826 326 15626.49 637.97 57214.22 88888.00 2000-11-21 08:02:00.826 326 15627.14 637.60 57213.73 88888.00 2000-11-21 08:02:01.826 326 15626.49 637.85 57213.37 88888.00 2000-11-21 08:02:02.826 326 15626.88 637.48 57214.10 88888.00 2000-11-21 08:02:03.826 326 15627.01 637.85 57213.25 88888.00 2000-11-21 08:02:04.826 326 15626.88 637.60 57213.37 88888.00 2000-11-21 08:02:05.826 326 15626.75 638.09 57213.37 88888.00 2000-11-21 08:02:06.826 326 15627.40 636.98 57213.37 88888.00 2000-11-21 08:02:07.826 326 15627.53 638.22 57213.37 88888.00 2000-11-21 08:02:08.826 326 15627.79 638.09 57212.88 88888.00 2000-11-21 08:02:09.826 326 15626.75 638.59 57213.49 88888.00 2000-11-21 08:02:10.826 326 15627.79 638.47 57213.61 88888.00 2000-11-21 08:02:11.826 326 15627.53 638.09 57213.25 88888.00 2000-11-21 08:02:12.826 326 15627.27 638.34 57212.02 88888.00 2000-11-21 08:02:13.826 326 15628.31 637.72 57211.90 88888.00 2000-11-21 08:02:14.826 326 15628.18 638.47 57212.02 88888.00 2000-11-21 08:02:15.826 326 15627.92 637.97 57212.63 88888.00 2000-11-21 08:02:16.826 326 15628.44 638.47 57212.14 88888.00 2000-11-21 08:02:17.826 326 15628.57 638.34 57212.27 88888.00 2000-11-21 08:02:18.826 326 15628.44 637.85 57212.39 88888.00 2000-11-21 08:02:19.826 326 15628.57 638.47 57213.12 88888.00 2000-11-21 08:02:20.826 326 15628.05 638.34 57212.14 88888.00 2000-11-21 08:02:21.826 326 15628.44 637.85 57212.63 88888.00 2000-11-21 08:02:22.826 326 15628.44 637.97 57211.41 88888.00 2000-11-21 08:02:23.826 326 15628.57 638.09 57212.14 88888.00 2000-11-21 08:02:24.826 326 15628.70 638.71 57212.51 88888.00 2000-11-21 08:02:25.826 326 15628.18 638.34 57212.14 88888.00 2000-11-21 08:02:26.826 326 15628.31 637.35 57213.00 88888.00 2000-11-21 08:02:27.826 326 15627.53 637.72 57211.66 88888.00 2000-11-21 08:02:28.826 326 15628.05 637.60 57211.90 88888.00 2000-11-21 08:02:29.826 326 15627.66 637.48 57211.78 88888.00 2000-11-21 08:02:30.826 326 15627.92 637.48 57212.88 88888.00 2000-11-21 08:02:31.826 326 15628.18 637.97 57211.66 88888.00 2000-11-21 08:02:32.826 326 15627.14 637.10 57211.78 88888.00 2000-11-21 08:02:33.826 326 15627.92 637.48 57211.29 88888.00 2000-11-21 08:02:34.826 326 15627.53 637.48 57212.02 88888.00 2000-11-21 08:02:35.826 326 15627.79 637.60 57211.78 88888.00 2000-11-21 08:02:36.826 326 15626.88 636.98 57211.78 88888.00 2000-11-21 08:02:37.826 326 15627.27 637.35 57211.41 88888.00 2000-11-21 08:02:38.826 326 15627.01 638.09 57210.55 88888.00 2000-11-21 08:02:39.826 326 15627.01 637.85 57211.04 88888.00 2000-11-21 08:02:40.826 326 15627.40 636.98 57211.04 88888.00 2000-11-21 08:02:41.826 326 15626.49 637.48 57211.66 88888.00 2000-11-21 08:02:42.826 326 15626.49 636.11 57211.17 88888.00 2000-11-21 08:02:43.826 326 15627.01 636.98 57210.55 88888.00 2000-11-21 08:02:44.826 326 15626.36 636.98 57211.04 88888.00 2000-11-21 08:02:45.826 326 15626.10 636.48 57210.68 88888.00 2000-11-21 08:02:46.826 326 15626.62 636.73 57210.19 88888.00 2000-11-21 08:02:47.826 326 15625.97 636.61 57210.68 88888.00 2000-11-21 08:02:48.826 326 15625.45 636.86 57210.55 88888.00 2000-11-21 08:02:49.826 326 15625.71 637.23 57210.19 88888.00 2000-11-21 08:02:50.826 326 15625.58 636.36 57210.07 88888.00 2000-11-21 08:02:51.826 326 15625.45 637.23 57210.19 88888.00 2000-11-21 08:02:52.826 326 15625.45 636.48 57210.19 88888.00 2000-11-21 08:02:53.826 326 15625.45 636.98 57209.21 88888.00 2000-11-21 08:02:54.826 326 15625.19 636.24 57209.82 88888.00 2000-11-21 08:02:55.826 326 15624.80 636.24 57210.07 88888.00 2000-11-21 08:02:56.826 326 15625.32 637.10 57210.19 88888.00 2000-11-21 08:02:57.826 326 15624.80 636.36 57209.58 88888.00 2000-11-21 08:02:58.826 326 15625.45 636.73 57209.58 88888.00 2000-11-21 08:02:59.826 326 15624.67 637.48 57209.33 88888.00 2000-11-21 08:03:00.826 326 15624.93 636.48 57209.58 88888.00 2000-11-21 08:03:01.826 326 15625.32 637.23 57209.33 88888.00 2000-11-21 08:03:02.826 326 15624.93 636.61 57208.72 88888.00 2000-11-21 08:03:03.826 326 15625.32 637.23 57209.58 88888.00 2000-11-21 08:03:04.826 326 15625.06 637.23 57208.96 88888.00 2000-11-21 08:03:05.826 326 15625.06 637.10 57209.45 88888.00 2000-11-21 08:03:06.826 326 15624.02 637.35 57208.84 88888.00 2000-11-21 08:03:07.826 326 15624.67 637.85 57209.33 88888.00 2000-11-21 08:03:08.826 326 15624.28 637.48 57208.84 88888.00 2000-11-21 08:03:09.826 326 15624.54 638.09 57208.96 88888.00 2000-11-21 08:03:10.826 326 15624.41 638.09 57209.33 88888.00 2000-11-21 08:03:11.826 326 15624.54 637.72 57209.21 88888.00 2000-11-21 08:03:12.826 326 15624.67 638.34 57208.60 88888.00 2000-11-21 08:03:13.826 326 15625.19 638.59 57208.96 88888.00 2000-11-21 08:03:14.826 326 15624.80 637.85 57208.36 88888.00 2000-11-21 08:03:15.826 326 15625.06 638.47 57208.72 88888.00 2000-11-21 08:03:16.826 326 15624.80 638.47 57208.36 88888.00 2000-11-21 08:03:17.826 326 15625.19 638.22 57208.96 88888.00 2000-11-21 08:03:18.826 326 15624.54 638.47 57208.36 88888.00 2000-11-21 08:03:19.826 326 15625.06 638.22 57208.60 88888.00 2000-11-21 08:03:20.826 326 15624.93 638.71 57208.48 88888.00 2000-11-21 08:03:21.826 326 15625.32 638.59 57208.96 88888.00 2000-11-21 08:03:22.826 326 15625.84 638.47 57208.48 88888.00 2000-11-21 08:03:23.826 326 15625.19 638.59 57208.72 88888.00 2000-11-21 08:03:24.826 326 15625.97 639.09 57208.96 88888.00 2000-11-21 08:03:25.826 326 15624.93 639.09 57208.23 88888.00 2000-11-21 08:03:26.826 326 15625.32 638.84 57208.11 88888.00 2000-11-21 08:03:27.826 326 15625.84 638.96 57208.36 88888.00 2000-11-21 08:03:28.826 326 15625.32 639.70 57208.36 88888.00 2000-11-21 08:03:29.826 326 15625.19 638.96 57207.74 88888.00 2000-11-21 08:03:30.826 326 15626.23 638.59 57207.62 88888.00 2000-11-21 08:03:31.826 326 15624.67 638.84 57207.99 88888.00 2000-11-21 08:03:32.826 326 15624.67 638.71 57207.99 88888.00 2000-11-21 08:03:33.826 326 15625.19 638.71 57207.87 88888.00 2000-11-21 08:03:34.826 326 15624.93 638.22 57208.11 88888.00 2000-11-21 08:03:35.826 326 15625.45 638.59 57208.23 88888.00 2000-11-21 08:03:36.826 326 15624.93 638.47 57207.62 88888.00 2000-11-21 08:03:37.826 326 15623.76 638.34 57207.74 88888.00 2000-11-21 08:03:38.826 326 15624.67 638.71 57207.38 88888.00 2000-11-21 08:03:39.826 326 15624.54 638.59 57207.74 88888.00 2000-11-21 08:03:40.826 326 15624.80 638.09 57207.25 88888.00 2000-11-21 08:03:41.826 326 15624.41 637.60 57207.50 88888.00 2000-11-21 08:03:42.826 326 15624.15 637.60 57207.74 88888.00 2000-11-21 08:03:43.826 326 15623.89 637.60 57207.50 88888.00 2000-11-21 08:03:44.826 326 15623.63 637.97 57206.89 88888.00 2000-11-21 08:03:45.826 326 15623.76 637.72 57207.62 88888.00 2000-11-21 08:03:46.826 326 15624.02 638.09 57207.13 88888.00 2000-11-21 08:03:47.826 326 15622.98 637.23 57207.50 88888.00 2000-11-21 08:03:48.826 326 15623.37 637.10 57207.25 88888.00 2000-11-21 08:03:49.826 326 15623.37 637.23 57206.52 88888.00 2000-11-21 08:03:50.826 326 15622.20 637.10 57206.28 88888.00 2000-11-21 08:03:51.826 326 15622.33 637.35 57206.52 88888.00 2000-11-21 08:03:52.826 326 15622.59 637.35 57206.89 88888.00 2000-11-21 08:03:53.826 326 15622.85 637.10 57206.28 88888.00 2000-11-21 08:03:54.826 326 15622.59 637.35 57207.01 88888.00 2000-11-21 08:03:55.826 326 15622.72 637.23 57206.28 88888.00 2000-11-21 08:03:56.826 326 15622.20 636.98 57206.03 88888.00 2000-11-21 08:03:57.826 326 15622.07 637.23 57205.30 88888.00 2000-11-21 08:03:58.826 326 15622.98 637.35 57205.79 88888.00 2000-11-21 08:03:59.826 326 15621.68 636.48 57205.54 88888.00 2000-11-21 08:04:00.826 326 15621.94 636.61 57205.91 88888.00 2000-11-21 08:04:01.826 326 15622.33 635.87 57205.30 88888.00 2000-11-21 08:04:02.826 326 15622.07 636.73 57204.93 88888.00 2000-11-21 08:04:03.826 326 15622.46 636.11 57204.69 88888.00 2000-11-21 08:04:04.826 326 15621.94 636.11 57205.54 88888.00 2000-11-21 08:04:05.826 326 15621.68 636.24 57205.05 88888.00 2000-11-21 08:04:06.826 326 15622.20 635.74 57204.69 88888.00 2000-11-21 08:04:07.826 326 15622.46 635.49 57204.93 88888.00 2000-11-21 08:04:08.826 326 15621.81 635.49 57204.69 88888.00 2000-11-21 08:04:09.826 326 15622.46 635.37 57204.56 88888.00 2000-11-21 08:04:10.826 326 15622.72 635.37 57204.69 88888.00 2000-11-21 08:04:11.826 326 15622.46 636.36 57204.93 88888.00 2000-11-21 08:04:12.826 326 15622.72 635.49 57205.18 88888.00 2000-11-21 08:04:13.826 326 15623.50 635.62 57204.20 88888.00 2000-11-21 08:04:14.826 326 15622.98 635.37 57203.83 88888.00 2000-11-21 08:04:15.826 326 15622.98 634.87 57203.95 88888.00 2000-11-21 08:04:16.826 326 15622.85 635.87 57204.56 88888.00 2000-11-21 08:04:17.826 326 15623.76 635.00 57204.20 88888.00 2000-11-21 08:04:18.826 326 15623.24 635.12 57203.71 88888.00 2000-11-21 08:04:19.826 326 15623.24 634.75 57203.59 88888.00 2000-11-21 08:04:20.826 326 15624.02 635.49 57204.56 88888.00 2000-11-21 08:04:21.826 326 15623.89 635.87 57203.95 88888.00 2000-11-21 08:04:22.826 326 15624.67 635.74 57203.95 88888.00 2000-11-21 08:04:23.826 326 15624.54 634.87 57204.07 88888.00 2000-11-21 08:04:24.826 326 15624.67 635.87 57203.83 88888.00 2000-11-21 08:04:25.826 326 15624.80 635.12 57204.93 88888.00 2000-11-21 08:04:26.826 326 15624.67 634.87 57204.56 88888.00 2000-11-21 08:04:27.826 326 15625.19 634.38 57204.56 88888.00 2000-11-21 08:04:28.826 326 15625.84 634.50 57204.44 88888.00 2000-11-21 08:04:29.826 326 15625.45 635.49 57204.32 88888.00 2000-11-21 08:04:30.826 326 15624.80 635.37 57205.30 88888.00 2000-11-21 08:04:31.826 326 15625.32 634.63 57204.32 88888.00 2000-11-21 08:04:32.826 326 15625.84 635.87 57204.20 88888.00 2000-11-21 08:04:33.826 326 15626.10 635.12 57204.44 88888.00 2000-11-21 08:04:34.826 326 15625.71 634.75 57205.05 88888.00 2000-11-21 08:04:35.826 326 15625.45 635.74 57205.42 88888.00 2000-11-21 08:04:36.826 326 15626.88 635.37 57204.69 88888.00 2000-11-21 08:04:37.826 326 15626.88 635.12 57204.81 88888.00 2000-11-21 08:04:38.826 326 15626.49 635.49 57204.81 88888.00 2000-11-21 08:04:39.826 326 15626.10 635.62 57204.56 88888.00 2000-11-21 08:04:40.826 326 15626.23 635.99 57204.93 88888.00 2000-11-21 08:04:41.826 326 15626.10 635.87 57204.69 88888.00 2000-11-21 08:04:42.826 326 15626.62 635.25 57204.81 88888.00 2000-11-21 08:04:43.826 326 15626.88 635.87 57204.32 88888.00 2000-11-21 08:04:44.826 326 15626.36 635.74 57205.18 88888.00 2000-11-21 08:04:45.826 326 15626.62 635.62 57204.81 88888.00 2000-11-21 08:04:46.826 326 15626.88 635.87 57204.81 88888.00 2000-11-21 08:04:47.826 326 15627.53 635.87 57205.18 88888.00 2000-11-21 08:04:48.826 326 15626.75 635.37 57205.66 88888.00 2000-11-21 08:04:49.826 326 15626.23 635.74 57204.81 88888.00 2000-11-21 08:04:50.826 326 15626.75 635.25 57204.93 88888.00 2000-11-21 08:04:51.826 326 15625.71 635.62 57205.05 88888.00 2000-11-21 08:04:52.826 326 15625.58 635.87 57204.56 88888.00 2000-11-21 08:04:53.826 326 15626.36 635.49 57204.69 88888.00 2000-11-21 08:04:54.826 326 15626.36 635.74 57205.05 88888.00 2000-11-21 08:04:55.826 326 15625.97 635.25 57204.20 88888.00 2000-11-21 08:04:56.826 326 15625.58 635.49 57204.56 88888.00 2000-11-21 08:04:57.826 326 15626.23 635.12 57204.81 88888.00 2000-11-21 08:04:58.826 326 15626.36 635.37 57204.93 88888.00 2000-11-21 08:04:59.826 326 15626.10 635.12 57205.18 88888.00 2000-11-21 08:05:00.826 326 15626.49 634.75 57204.56 88888.00 2000-11-21 08:05:01.826 326 15625.71 635.87 57205.30 88888.00 2000-11-21 08:05:02.826 326 15626.36 634.75 57204.93 88888.00 2000-11-21 08:05:03.826 326 15626.10 634.75 57205.18 88888.00 2000-11-21 08:05:04.826 326 15625.84 635.25 57204.81 88888.00 2000-11-21 08:05:05.826 326 15625.58 635.25 57204.69 88888.00 2000-11-21 08:05:06.826 326 15625.45 635.37 57205.05 88888.00 2000-11-21 08:05:07.826 326 15625.71 635.00 57205.05 88888.00 2000-11-21 08:05:08.826 326 15625.32 634.75 57204.56 88888.00 2000-11-21 08:05:09.826 326 15626.36 635.62 57205.18 88888.00 2000-11-21 08:05:10.826 326 15625.45 635.49 57203.71 88888.00 2000-11-21 08:05:11.826 326 15626.36 635.37 57204.44 88888.00 2000-11-21 08:05:12.826 326 15625.71 635.00 57204.81 88888.00 2000-11-21 08:05:13.826 326 15626.23 634.63 57204.69 88888.00 2000-11-21 08:05:14.826 326 15625.84 634.63 57204.07 88888.00 2000-11-21 08:05:15.826 326 15626.75 634.50 57204.69 88888.00 2000-11-21 08:05:16.826 326 15626.23 634.63 57204.69 88888.00 2000-11-21 08:05:17.826 326 15625.71 634.87 57204.56 88888.00 2000-11-21 08:05:18.826 326 15626.75 634.75 57204.07 88888.00 2000-11-21 08:05:19.826 326 15626.62 635.12 57204.81 88888.00 2000-11-21 08:05:20.826 326 15625.97 634.87 57205.05 88888.00 2000-11-21 08:05:21.826 326 15627.40 634.63 57204.44 88888.00 2000-11-21 08:05:22.826 326 15627.01 635.12 57204.81 88888.00 2000-11-21 08:05:23.826 326 15626.88 635.12 57204.93 88888.00 2000-11-21 08:05:24.826 326 15627.66 634.75 57204.69 88888.00 2000-11-21 08:05:25.826 326 15627.14 635.12 57205.18 88888.00 2000-11-21 08:05:26.826 326 15627.66 635.25 57204.56 88888.00 2000-11-21 08:05:27.826 326 15627.66 634.87 57205.18 88888.00 2000-11-21 08:05:28.826 326 15627.40 634.75 57204.20 88888.00 2000-11-21 08:05:29.826 326 15628.31 635.12 57205.54 88888.00 2000-11-21 08:05:30.826 326 15627.92 634.63 57204.93 88888.00 2000-11-21 08:05:31.826 326 15628.18 634.63 57205.05 88888.00 2000-11-21 08:05:32.826 326 15628.44 634.87 57205.30 88888.00 2000-11-21 08:05:33.826 326 15628.57 635.00 57205.05 88888.00 2000-11-21 08:05:34.826 326 15628.96 634.75 57205.18 88888.00 2000-11-21 08:05:35.826 326 15628.96 635.25 57205.05 88888.00 2000-11-21 08:05:36.826 326 15629.21 635.12 57205.42 88888.00 2000-11-21 08:05:37.826 326 15628.70 634.63 57205.18 88888.00 2000-11-21 08:05:38.826 326 15629.08 635.25 57205.79 88888.00 2000-11-21 08:05:39.826 326 15629.21 634.87 57205.18 88888.00 2000-11-21 08:05:40.826 326 15629.86 635.00 57205.79 88888.00 2000-11-21 08:05:41.826 326 15629.47 635.00 57205.91 88888.00 2000-11-21 08:05:42.826 326 15630.12 635.00 57205.79 88888.00 2000-11-21 08:05:43.826 326 15629.73 634.63 57206.15 88888.00 2000-11-21 08:05:44.826 326 15629.34 635.25 57205.42 88888.00 2000-11-21 08:05:45.826 326 15629.47 635.37 57206.52 88888.00 2000-11-21 08:05:46.826 326 15629.99 635.25 57205.66 88888.00 2000-11-21 08:05:47.826 326 15629.34 634.63 57206.15 88888.00 2000-11-21 08:05:48.826 326 15629.86 635.49 57205.54 88888.00 2000-11-21 08:05:49.826 326 15630.12 635.00 57205.79 88888.00 2000-11-21 08:05:50.826 326 15629.60 635.00 57206.89 88888.00 2000-11-21 08:05:51.826 326 15629.08 635.12 57206.28 88888.00 2000-11-21 08:05:52.826 326 15629.99 635.12 57206.40 88888.00 2000-11-21 08:05:53.826 326 15629.21 635.12 57206.40 88888.00 2000-11-21 08:05:54.826 326 15629.73 635.25 57206.77 88888.00 2000-11-21 08:05:55.826 326 15630.12 634.75 57206.52 88888.00 2000-11-21 08:05:56.826 326 15630.90 635.62 57206.40 88888.00 2000-11-21 08:05:57.826 326 15630.38 635.49 57206.28 88888.00 2000-11-21 08:05:58.826 326 15629.34 634.75 57206.52 88888.00 2000-11-21 08:05:59.826 326 15629.73 634.50 57206.64 88888.00 2000-11-21 08:06:00.826 326 15629.34 635.37 57206.77 88888.00 2000-11-21 08:06:01.826 326 15629.60 634.26 57206.40 88888.00 2000-11-21 08:06:02.826 326 15629.73 635.12 57206.77 88888.00 2000-11-21 08:06:03.826 326 15629.60 635.00 57206.77 88888.00 2000-11-21 08:06:04.826 326 15629.73 634.87 57206.89 88888.00 2000-11-21 08:06:05.826 326 15629.47 634.63 57206.64 88888.00 2000-11-21 08:06:06.826 326 15629.34 635.25 57205.91 88888.00 2000-11-21 08:06:07.826 326 15628.96 634.50 57206.40 88888.00 2000-11-21 08:06:08.826 326 15629.21 634.75 57207.01 88888.00 2000-11-21 08:06:09.826 326 15628.31 634.50 57206.52 88888.00 2000-11-21 08:06:10.826 326 15628.44 634.63 57206.40 88888.00 2000-11-21 08:06:11.826 326 15628.44 634.38 57206.77 88888.00 2000-11-21 08:06:12.826 326 15627.14 634.50 57205.91 88888.00 2000-11-21 08:06:13.826 326 15627.79 634.26 57205.79 88888.00 2000-11-21 08:06:14.826 326 15627.92 634.13 57205.66 88888.00 2000-11-21 08:06:15.826 326 15627.27 634.01 57206.28 88888.00 2000-11-21 08:06:16.826 326 15626.62 633.39 57205.66 88888.00 2000-11-21 08:06:17.826 326 15626.49 633.39 57205.66 88888.00 2000-11-21 08:06:18.826 326 15626.36 633.64 57206.03 88888.00 2000-11-21 08:06:19.826 326 15626.10 633.64 57205.54 88888.00 2000-11-21 08:06:20.826 326 15625.97 633.39 57204.81 88888.00 2000-11-21 08:06:21.826 326 15625.84 632.89 57204.81 88888.00 2000-11-21 08:06:22.826 326 15625.06 632.89 57204.69 88888.00 2000-11-21 08:06:23.826 326 15625.71 633.14 57205.18 88888.00 2000-11-21 08:06:24.826 326 15625.06 633.14 57204.56 88888.00 2000-11-21 08:06:25.826 326 15624.93 632.52 57204.44 88888.00 2000-11-21 08:06:26.826 326 15625.58 632.89 57203.83 88888.00 2000-11-21 08:06:27.826 326 15624.67 633.02 57203.95 88888.00 2000-11-21 08:06:28.826 326 15624.93 632.27 57204.32 88888.00 2000-11-21 08:06:29.826 326 15624.80 632.27 57204.56 88888.00 2000-11-21 08:06:30.826 326 15624.02 632.15 57203.46 88888.00 2000-11-21 08:06:31.826 326 15624.15 632.15 57204.07 88888.00 2000-11-21 08:06:32.826 326 15624.02 631.78 57203.34 88888.00 2000-11-21 08:06:33.826 326 15623.89 632.27 57203.46 88888.00 2000-11-21 08:06:34.826 326 15622.72 631.78 57203.46 88888.00 2000-11-21 08:06:35.826 326 15623.63 632.03 57203.22 88888.00 2000-11-21 08:06:36.826 326 15623.37 632.03 57203.10 88888.00 2000-11-21 08:06:37.826 326 15622.20 632.03 57202.61 88888.00 2000-11-21 08:06:38.826 326 15622.98 631.28 57202.61 88888.00 2000-11-21 08:06:39.826 326 15622.46 632.40 57201.88 88888.00 2000-11-21 08:06:40.826 326 15622.59 632.27 57202.24 88888.00 2000-11-21 08:06:41.826 326 15622.33 631.28 57202.36 88888.00 2000-11-21 08:06:42.826 326 15622.72 631.78 57201.02 88888.00 2000-11-21 08:06:43.826 326 15622.72 631.90 57201.63 88888.00 2000-11-21 08:06:44.826 326 15622.46 631.41 57201.63 88888.00 2000-11-21 08:06:45.826 326 15621.68 631.65 57201.39 88888.00 2000-11-21 08:06:46.826 326 15622.07 630.79 57201.39 88888.00 2000-11-21 08:06:47.826 326 15621.81 631.16 57200.77 88888.00 2000-11-21 08:06:48.826 326 15621.68 631.41 57201.51 88888.00 2000-11-21 08:06:49.826 326 15621.16 631.16 57201.02 88888.00 2000-11-21 08:06:50.826 326 15621.81 630.42 57200.29 88888.00 2000-11-21 08:06:51.826 326 15621.16 629.80 57200.65 88888.00 2000-11-21 08:06:52.826 326 15621.42 631.04 57200.29 88888.00 2000-11-21 08:06:53.826 326 15620.64 630.29 57200.29 88888.00 2000-11-21 08:06:54.826 326 15621.16 629.92 57199.92 88888.00 2000-11-21 08:06:55.826 326 15620.38 630.54 57200.29 88888.00 2000-11-21 08:06:56.826 326 15620.51 630.17 57199.43 88888.00 2000-11-21 08:06:57.826 326 15620.12 629.92 57200.04 88888.00 2000-11-21 08:06:58.826 326 15619.73 629.92 57199.67 88888.00 2000-11-21 08:06:59.826 326 15619.60 629.43 57198.94 88888.00 2000-11-21 08:07:00.826 326 15619.73 630.42 57199.80 88888.00 2000-11-21 08:07:01.826 326 15619.60 629.55 57199.55 88888.00 2000-11-21 08:07:02.826 326 15619.08 630.17 57199.92 88888.00 2000-11-21 08:07:03.826 326 15619.60 630.29 57199.06 88888.00 2000-11-21 08:07:04.826 326 15619.60 629.80 57199.06 88888.00 2000-11-21 08:07:05.826 326 15619.47 628.68 57199.06 88888.00 2000-11-21 08:07:06.826 326 15618.95 629.30 57199.55 88888.00 2000-11-21 08:07:07.826 326 15618.43 628.81 57198.70 88888.00 2000-11-21 08:07:08.826 326 15618.43 628.93 57198.57 88888.00 2000-11-21 08:07:09.826 326 15617.91 629.05 57198.57 88888.00 2000-11-21 08:07:10.826 326 15617.52 629.05 57198.70 88888.00 2000-11-21 08:07:11.826 326 15617.52 629.55 57197.96 88888.00 2000-11-21 08:07:12.826 326 15617.00 628.68 57198.21 88888.00 2000-11-21 08:07:13.826 326 15616.74 628.56 57197.84 88888.00 2000-11-21 08:07:14.826 326 15616.35 628.19 57197.84 88888.00 2000-11-21 08:07:15.826 326 15615.70 628.81 57197.47 88888.00 2000-11-21 08:07:16.826 326 15615.18 628.68 57197.47 88888.00 2000-11-21 08:07:17.826 326 15615.31 628.31 57197.96 88888.00 2000-11-21 08:07:18.826 326 15614.79 628.31 57197.47 88888.00 2000-11-21 08:07:19.826 326 15614.66 628.43 57196.74 88888.00 2000-11-21 08:07:20.826 326 15614.27 628.56 57196.74 88888.00 2000-11-21 08:07:21.826 326 15613.49 628.56 57196.74 88888.00 2000-11-21 08:07:22.826 326 15613.36 628.06 57195.88 88888.00 2000-11-21 08:07:23.826 326 15613.75 628.56 57195.52 88888.00 2000-11-21 08:07:24.826 326 15612.97 627.94 57196.13 88888.00 2000-11-21 08:07:25.826 326 15613.10 628.56 57196.13 88888.00 2000-11-21 08:07:26.826 326 15612.19 627.94 57195.27 88888.00 2000-11-21 08:07:27.826 326 15612.45 627.57 57195.27 88888.00 2000-11-21 08:07:28.826 326 15611.29 627.94 57195.64 88888.00 2000-11-21 08:07:29.826 326 15612.71 628.19 57194.42 88888.00 2000-11-21 08:07:30.826 326 15611.93 627.94 57194.29 88888.00 2000-11-21 08:07:31.826 326 15611.16 627.32 57193.93 88888.00 2000-11-21 08:07:32.826 326 15610.63 628.31 57194.29 88888.00 2000-11-21 08:07:33.826 326 15611.03 628.31 57193.20 88888.00 2000-11-21 08:07:34.826 326 15610.38 628.31 57193.80 88888.00 2000-11-21 08:07:35.826 326 15610.50 627.57 57193.80 88888.00 2000-11-21 08:07:36.826 326 15611.03 627.20 57193.56 88888.00 2000-11-21 08:07:37.826 326 15610.50 627.32 57193.07 88888.00 2000-11-21 08:07:38.826 326 15610.38 627.44 57192.58 88888.00 2000-11-21 08:07:39.826 326 15609.99 627.20 57193.07 88888.00 2000-11-21 08:07:40.826 326 15609.73 627.94 57192.34 88888.00 2000-11-21 08:07:41.826 326 15608.82 627.44 57191.36 88888.00 2000-11-21 08:07:42.826 326 15609.21 627.07 57191.48 88888.00 2000-11-21 08:07:43.826 326 15608.04 627.32 57191.85 88888.00 2000-11-21 08:07:44.826 326 15608.69 627.69 57191.61 88888.00 2000-11-21 08:07:45.826 326 15608.56 627.20 57190.62 88888.00 2000-11-21 08:07:46.826 326 15607.65 627.44 57191.11 88888.00 2000-11-21 08:07:47.826 326 15608.30 627.81 57190.75 88888.00 2000-11-21 08:07:48.826 326 15607.39 627.20 57190.99 88888.00 2000-11-21 08:07:49.826 326 15607.52 627.44 57190.38 88888.00 2000-11-21 08:07:50.826 326 15606.61 626.58 57190.14 88888.00 2000-11-21 08:07:51.826 326 15607.00 626.70 57189.28 88888.00 2000-11-21 08:07:52.826 326 15607.39 626.82 57189.89 88888.00 2000-11-21 08:07:53.826 326 15606.09 627.20 57188.79 88888.00 2000-11-21 08:07:54.826 326 15607.26 626.58 57189.53 88888.00 2000-11-21 08:07:55.826 326 15606.61 626.70 57188.79 88888.00 2000-11-21 08:07:56.826 326 15606.61 627.07 57189.04 88888.00 2000-11-21 08:07:57.826 326 15606.61 626.82 57189.04 88888.00 2000-11-21 08:07:58.826 326 15606.48 626.33 57189.40 88888.00 2000-11-21 08:07:59.826 326 15606.35 626.58 57187.94 88888.00 2000-11-21 08:08:00.826 326 15606.09 626.58 57188.18 88888.00 2000-11-21 08:08:01.826 326 15606.35 625.83 57187.81 88888.00 2000-11-21 08:08:02.826 326 15606.35 626.20 57187.69 88888.00 2000-11-21 08:08:03.826 326 15606.35 626.33 57187.32 88888.00 2000-11-21 08:08:04.826 326 15606.74 626.70 57187.20 88888.00 2000-11-21 08:08:05.826 326 15606.35 626.70 57187.45 88888.00 2000-11-21 08:08:06.826 326 15606.61 625.96 57187.20 88888.00 2000-11-21 08:08:07.826 326 15606.61 626.33 57187.20 88888.00 2000-11-21 08:08:08.826 326 15605.96 626.82 57187.20 88888.00 2000-11-21 08:08:09.826 326 15606.48 625.96 57186.71 88888.00 2000-11-21 08:08:10.826 326 15607.13 626.45 57187.32 88888.00 2000-11-21 08:08:11.826 326 15606.35 625.96 57186.84 88888.00 2000-11-21 08:08:12.826 326 15606.48 626.33 57186.22 88888.00 2000-11-21 08:08:13.826 326 15606.09 626.33 57186.96 88888.00 2000-11-21 08:08:14.826 326 15606.61 626.08 57186.84 88888.00 2000-11-21 08:08:15.826 326 15606.61 627.20 57186.10 88888.00 2000-11-21 08:08:16.826 326 15606.35 626.20 57186.10 88888.00 2000-11-21 08:08:17.826 326 15606.22 626.82 57186.59 88888.00 2000-11-21 08:08:18.826 326 15606.35 626.82 57186.10 88888.00 2000-11-21 08:08:19.826 326 15606.61 626.82 57186.35 88888.00 2000-11-21 08:08:20.826 326 15606.22 626.20 57185.98 88888.00 2000-11-21 08:08:21.826 326 15606.35 627.44 57185.37 88888.00 2000-11-21 08:08:22.826 326 15606.09 627.57 57185.73 88888.00 2000-11-21 08:08:23.826 326 15606.22 627.07 57185.37 88888.00 2000-11-21 08:08:24.826 326 15606.87 626.82 57186.35 88888.00 2000-11-21 08:08:25.826 326 15606.22 627.32 57185.61 88888.00 2000-11-21 08:08:26.826 326 15605.96 627.07 57185.37 88888.00 2000-11-21 08:08:27.826 326 15606.09 626.95 57185.12 88888.00 2000-11-21 08:08:28.826 326 15605.57 627.44 57185.73 88888.00 2000-11-21 08:08:29.826 326 15604.92 627.57 57185.37 88888.00 2000-11-21 08:08:30.826 326 15605.70 627.69 57186.35 88888.00 2000-11-21 08:08:31.826 326 15605.44 627.32 57185.37 88888.00 2000-11-21 08:08:32.826 326 15605.18 627.81 57184.88 88888.00 2000-11-21 08:08:33.826 326 15605.70 627.81 57185.37 88888.00 2000-11-21 08:08:34.826 326 15605.83 627.07 57184.64 88888.00 2000-11-21 08:08:35.826 326 15605.18 627.57 57184.88 88888.00 2000-11-21 08:08:36.826 326 15605.83 627.32 57184.88 88888.00 2000-11-21 08:08:37.826 326 15605.18 627.07 57184.64 88888.00 2000-11-21 08:08:38.826 326 15605.57 628.19 57184.64 88888.00 2000-11-21 08:08:39.826 326 15605.31 627.94 57184.64 88888.00 2000-11-21 08:08:40.826 326 15605.18 627.81 57184.51 88888.00 2000-11-21 08:08:41.826 326 15605.05 628.06 57184.64 88888.00 2000-11-21 08:08:42.826 326 15604.53 628.43 57184.14 88888.00 2000-11-21 08:08:43.826 326 15604.66 628.56 57184.02 88888.00 2000-11-21 08:08:44.826 326 15604.01 628.43 57183.90 88888.00 2000-11-21 08:08:45.826 326 15604.40 628.68 57184.27 88888.00 2000-11-21 08:08:46.826 326 15604.27 628.81 57184.88 88888.00 2000-11-21 08:08:47.826 326 15603.88 628.31 57184.14 88888.00 2000-11-21 08:08:48.826 326 15603.49 627.94 57184.14 88888.00 2000-11-21 08:08:49.826 326 15603.75 628.31 57183.90 88888.00 2000-11-21 08:08:50.826 326 15604.79 628.81 57183.78 88888.00 2000-11-21 08:08:51.826 326 15604.53 628.68 57183.54 88888.00 2000-11-21 08:08:52.826 326 15604.01 628.93 57182.68 88888.00 2000-11-21 08:08:53.826 326 15604.53 629.43 57183.54 88888.00 2000-11-21 08:08:54.826 326 15604.40 629.43 57183.78 88888.00 2000-11-21 08:08:55.826 326 15603.75 629.30 57183.17 88888.00 2000-11-21 08:08:56.826 326 15604.79 628.68 57183.29 88888.00 2000-11-21 08:08:57.826 326 15603.75 629.67 57182.92 88888.00 2000-11-21 08:08:58.826 326 15604.01 628.81 57183.90 88888.00 2000-11-21 08:08:59.826 326 15604.53 628.68 57183.05 88888.00 2000-11-21 08:09:00.826 326 15604.92 629.67 57182.92 88888.00 2000-11-21 08:09:01.826 326 15604.40 629.05 57183.17 88888.00 2000-11-21 08:09:02.826 326 15604.53 629.05 57183.54 88888.00 2000-11-21 08:09:03.826 326 15604.92 629.18 57183.17 88888.00 2000-11-21 08:09:04.826 326 15605.05 629.05 57183.05 88888.00 2000-11-21 08:09:05.826 326 15605.44 629.67 57182.80 88888.00 2000-11-21 08:09:06.826 326 15605.57 629.43 57182.92 88888.00 2000-11-21 08:09:07.826 326 15605.31 629.43 57183.41 88888.00 2000-11-21 08:09:08.826 326 15606.09 629.67 57182.68 88888.00 2000-11-21 08:09:09.826 326 15606.61 629.92 57183.41 88888.00 2000-11-21 08:09:10.826 326 15606.87 629.92 57182.31 88888.00 2000-11-21 08:09:11.826 326 15607.39 629.18 57182.68 88888.00 2000-11-21 08:09:12.826 326 15607.26 629.80 57183.05 88888.00 2000-11-21 08:09:13.826 326 15607.13 630.17 57182.31 88888.00 2000-11-21 08:09:14.826 326 15608.04 629.67 57182.92 88888.00 2000-11-21 08:09:15.826 326 15608.17 629.80 57182.07 88888.00 2000-11-21 08:09:16.826 326 15607.65 629.80 57183.29 88888.00 2000-11-21 08:09:17.826 326 15608.69 629.92 57182.80 88888.00 2000-11-21 08:09:18.826 326 15609.08 629.67 57182.55 88888.00 2000-11-21 08:09:19.826 326 15608.56 630.66 57182.92 88888.00 2000-11-21 08:09:20.826 326 15609.34 629.80 57182.92 88888.00 2000-11-21 08:09:21.826 326 15610.25 630.04 57182.43 88888.00 2000-11-21 08:09:22.826 326 15609.99 630.17 57182.55 88888.00 2000-11-21 08:09:23.826 326 15609.60 630.04 57183.54 88888.00 2000-11-21 08:09:24.826 326 15610.89 630.29 57182.68 88888.00 2000-11-21 08:09:25.826 326 15610.38 630.54 57182.68 88888.00 2000-11-21 08:09:26.826 326 15610.25 630.54 57183.05 88888.00 2000-11-21 08:09:27.826 326 15611.16 629.92 57183.17 88888.00 2000-11-21 08:09:28.826 326 15610.50 630.17 57183.05 88888.00 2000-11-21 08:09:29.826 326 15611.16 630.79 57183.66 88888.00 2000-11-21 08:09:30.826 326 15611.16 630.54 57183.54 88888.00 2000-11-21 08:09:31.826 326 15611.42 630.66 57183.17 88888.00 2000-11-21 08:09:32.826 326 15613.10 631.41 57183.54 88888.00 2000-11-21 08:09:33.826 326 15612.32 631.41 57183.78 88888.00 2000-11-21 08:09:34.826 326 15611.67 631.28 57183.05 88888.00 2000-11-21 08:09:35.826 326 15612.19 631.28 57183.90 88888.00 2000-11-21 08:09:36.826 326 15612.19 630.91 57183.66 88888.00 2000-11-21 08:09:37.826 326 15612.45 631.41 57183.90 88888.00 2000-11-21 08:09:38.826 326 15612.45 631.04 57183.78 88888.00 2000-11-21 08:09:39.826 326 15612.19 631.04 57184.27 88888.00 2000-11-21 08:09:40.826 326 15612.97 630.91 57183.78 88888.00 2000-11-21 08:09:41.826 326 15612.97 631.78 57184.51 88888.00 2000-11-21 08:09:42.826 326 15613.62 631.16 57184.39 88888.00 2000-11-21 08:09:43.826 326 15613.10 631.16 57184.39 88888.00 2000-11-21 08:09:44.826 326 15614.14 630.66 57184.27 88888.00 2000-11-21 08:09:45.826 326 15613.75 631.41 57184.51 88888.00 2000-11-21 08:09:46.826 326 15614.14 631.28 57184.14 88888.00 2000-11-21 08:09:47.826 326 15614.01 631.16 57184.02 88888.00 2000-11-21 08:09:48.826 326 15614.66 630.91 57184.39 88888.00 2000-11-21 08:09:49.826 326 15614.53 631.53 57184.88 88888.00 2000-11-21 08:09:50.826 326 15614.66 630.17 57185.12 88888.00 2000-11-21 08:09:51.826 326 15614.53 630.91 57184.76 88888.00 2000-11-21 08:09:52.826 326 15615.31 630.66 57185.12 88888.00 2000-11-21 08:09:53.826 326 15614.92 630.79 57184.64 88888.00 2000-11-21 08:09:54.826 326 15615.70 630.54 57184.88 88888.00 2000-11-21 08:09:55.826 326 15615.05 630.17 57185.25 88888.00 2000-11-21 08:09:56.826 326 15614.79 630.66 57185.12 88888.00 2000-11-21 08:09:57.826 326 15615.18 630.54 57185.86 88888.00 2000-11-21 08:09:58.826 326 15615.96 630.29 57185.00 88888.00 2000-11-21 08:09:59.826 326 15615.18 630.42 57185.98 88888.00 2000-11-21 08:10:00.826 326 15616.09 629.55 57186.10 88888.00 2000-11-21 08:10:01.826 326 15615.96 629.80 57185.86 88888.00 2000-11-21 08:10:02.826 326 15615.96 630.54 57186.35 88888.00 2000-11-21 08:10:03.826 326 15616.87 629.43 57186.35 88888.00 2000-11-21 08:10:04.826 326 15616.22 629.30 57186.71 88888.00 2000-11-21 08:10:05.826 326 15617.13 629.67 57187.08 88888.00 2000-11-21 08:10:06.826 326 15616.22 629.67 57186.35 88888.00 2000-11-21 08:10:07.826 326 15616.61 629.55 57187.20 88888.00 2000-11-21 08:10:08.826 326 15617.78 629.67 57187.08 88888.00 2000-11-21 08:10:09.826 326 15616.87 630.04 57187.08 88888.00 2000-11-21 08:10:10.826 326 15617.00 629.55 57187.32 88888.00 2000-11-21 08:10:11.826 326 15617.91 629.55 57187.32 88888.00 2000-11-21 08:10:12.826 326 15617.39 629.92 57187.81 88888.00 2000-11-21 08:10:13.826 326 15617.52 629.30 57187.32 88888.00 2000-11-21 08:10:14.826 326 15618.82 630.04 57187.81 88888.00 2000-11-21 08:10:15.826 326 15618.17 629.43 57188.30 88888.00 2000-11-21 08:10:16.826 326 15617.39 629.43 57188.30 88888.00 2000-11-21 08:10:17.826 326 15618.69 629.80 57188.43 88888.00 2000-11-21 08:10:18.826 326 15618.30 629.30 57189.16 88888.00 2000-11-21 08:10:19.826 326 15619.21 629.67 57188.55 88888.00 2000-11-21 08:10:20.826 326 15619.47 629.80 57188.18 88888.00 2000-11-21 08:10:21.826 326 15619.86 629.55 57189.65 88888.00 2000-11-21 08:10:22.826 326 15619.47 629.43 57189.04 88888.00 2000-11-21 08:10:23.826 326 15619.73 629.80 57189.16 88888.00 2000-11-21 08:10:24.826 326 15620.25 630.54 57189.65 88888.00 2000-11-21 08:10:25.826 326 15620.51 629.67 57189.77 88888.00 2000-11-21 08:10:26.826 326 15621.29 630.04 57189.65 88888.00 2000-11-21 08:10:27.826 326 15620.77 629.67 57190.26 88888.00 2000-11-21 08:10:28.826 326 15620.12 629.92 57190.75 88888.00 2000-11-21 08:10:29.826 326 15620.51 630.42 57189.89 88888.00 2000-11-21 08:10:30.826 326 15620.51 630.17 57190.62 88888.00 2000-11-21 08:10:31.826 326 15621.29 630.17 57190.87 88888.00 2000-11-21 08:10:32.826 326 15621.03 630.17 57190.75 88888.00 2000-11-21 08:10:33.826 326 15621.55 630.17 57190.99 88888.00 2000-11-21 08:10:34.826 326 15622.33 630.17 57190.87 88888.00 2000-11-21 08:10:35.826 326 15621.16 629.80 57191.24 88888.00 2000-11-21 08:10:36.826 326 15621.94 629.92 57191.36 88888.00 2000-11-21 08:10:37.826 326 15621.55 630.04 57191.48 88888.00 2000-11-21 08:10:38.826 326 15622.07 630.54 57191.48 88888.00 2000-11-21 08:10:39.826 326 15621.81 631.04 57191.48 88888.00 2000-11-21 08:10:40.826 326 15622.46 630.42 57191.48 88888.00 2000-11-21 08:10:41.826 326 15622.72 629.92 57192.46 88888.00 2000-11-21 08:10:42.826 326 15622.46 630.04 57192.09 88888.00 2000-11-21 08:10:43.826 326 15622.46 630.29 57192.83 88888.00 2000-11-21 08:10:44.826 326 15622.59 629.67 57191.73 88888.00 2000-11-21 08:10:45.826 326 15623.50 629.80 57192.09 88888.00 2000-11-21 08:10:46.826 326 15623.50 630.04 57192.21 88888.00 2000-11-21 08:10:47.826 326 15623.37 630.17 57192.95 88888.00 2000-11-21 08:10:48.826 326 15623.63 630.29 57192.95 88888.00 2000-11-21 08:10:49.826 326 15622.98 630.17 57192.70 88888.00 2000-11-21 08:10:50.826 326 15623.24 630.54 57192.95 88888.00 2000-11-21 08:10:51.826 326 15624.02 630.91 57192.95 88888.00 2000-11-21 08:10:52.826 326 15623.37 630.17 57193.32 88888.00 2000-11-21 08:10:53.826 326 15623.63 630.29 57193.68 88888.00 2000-11-21 08:10:54.826 326 15623.50 630.04 57193.56 88888.00 2000-11-21 08:10:55.826 326 15624.15 630.29 57193.56 88888.00 2000-11-21 08:10:56.826 326 15623.76 630.91 57193.56 88888.00 2000-11-21 08:10:57.826 326 15624.02 630.17 57193.07 88888.00 2000-11-21 08:10:58.826 326 15623.37 630.42 57193.80 88888.00 2000-11-21 08:10:59.826 326 15624.02 629.43 57193.32 88888.00 2000-11-21 08:11:00.826 326 15623.50 629.92 57193.07 88888.00 2000-11-21 08:11:01.826 326 15624.28 630.54 57193.44 88888.00 2000-11-21 08:11:02.826 326 15623.89 630.29 57193.20 88888.00 2000-11-21 08:11:03.826 326 15624.15 629.80 57193.56 88888.00 2000-11-21 08:11:04.826 326 15624.02 629.80 57193.20 88888.00 2000-11-21 08:11:05.826 326 15623.37 630.17 57193.44 88888.00 2000-11-21 08:11:06.826 326 15622.85 629.43 57193.56 88888.00 2000-11-21 08:11:07.826 326 15623.76 630.17 57192.46 88888.00 2000-11-21 08:11:08.826 326 15623.50 629.67 57193.68 88888.00 2000-11-21 08:11:09.826 326 15623.50 630.29 57193.32 88888.00 2000-11-21 08:11:10.826 326 15622.20 629.92 57193.07 88888.00 2000-11-21 08:11:11.826 326 15623.24 630.42 57193.56 88888.00 2000-11-21 08:11:12.826 326 15623.50 629.67 57192.58 88888.00 2000-11-21 08:11:13.826 326 15623.37 629.92 57192.95 88888.00 2000-11-21 08:11:14.826 326 15623.50 630.17 57192.95 88888.00 2000-11-21 08:11:15.826 326 15623.76 630.04 57193.20 88888.00 2000-11-21 08:11:16.826 326 15624.15 630.17 57193.68 88888.00 2000-11-21 08:11:17.826 326 15624.02 629.92 57192.70 88888.00 2000-11-21 08:11:18.826 326 15623.11 630.29 57192.58 88888.00 2000-11-21 08:11:19.826 326 15623.63 630.29 57192.70 88888.00 2000-11-21 08:11:20.826 326 15622.98 630.66 57192.95 88888.00 2000-11-21 08:11:21.826 326 15623.11 629.55 57192.83 88888.00 2000-11-21 08:11:22.826 326 15622.59 629.92 57192.58 88888.00 2000-11-21 08:11:23.826 326 15622.33 630.29 57192.95 88888.00 2000-11-21 08:11:24.826 326 15622.46 630.17 57192.58 88888.00 2000-11-21 08:11:25.826 326 15622.20 630.17 57192.95 88888.00 2000-11-21 08:11:26.826 326 15622.59 630.42 57192.46 88888.00 2000-11-21 08:11:27.826 326 15622.59 630.17 57191.97 88888.00 2000-11-21 08:11:28.826 326 15622.59 630.17 57192.58 88888.00 2000-11-21 08:11:29.826 326 15622.20 630.29 57192.58 88888.00 2000-11-21 08:11:30.826 326 15622.33 630.91 57191.85 88888.00 2000-11-21 08:11:31.826 326 15621.81 630.42 57191.85 88888.00 2000-11-21 08:11:32.826 326 15622.20 629.55 57191.61 88888.00 2000-11-21 08:11:33.826 326 15622.20 629.92 57191.61 88888.00 2000-11-21 08:11:34.826 326 15622.07 630.42 57191.48 88888.00 2000-11-21 08:11:35.826 326 15621.94 630.66 57191.61 88888.00 2000-11-21 08:11:36.826 326 15622.07 630.91 57190.87 88888.00 2000-11-21 08:11:37.826 326 15622.59 630.04 57191.24 88888.00 2000-11-21 08:11:38.826 326 15621.16 630.29 57190.87 88888.00 2000-11-21 08:11:39.826 326 15621.29 630.29 57190.99 88888.00 2000-11-21 08:11:40.826 326 15621.42 629.92 57190.99 88888.00 2000-11-21 08:11:41.826 326 15620.51 630.29 57190.87 88888.00 2000-11-21 08:11:42.826 326 15621.16 630.04 57190.62 88888.00 2000-11-21 08:11:43.826 326 15621.03 630.66 57190.50 88888.00 2000-11-21 08:11:44.826 326 15620.51 630.79 57191.24 88888.00 2000-11-21 08:11:45.826 326 15619.73 630.29 57189.89 88888.00 2000-11-21 08:11:46.826 326 15619.60 630.17 57190.62 88888.00 2000-11-21 08:11:47.826 326 15619.73 630.91 57190.26 88888.00 2000-11-21 08:11:48.826 326 15619.21 631.04 57189.77 88888.00 2000-11-21 08:11:49.826 326 15619.21 630.54 57189.53 88888.00 2000-11-21 08:11:50.826 326 15618.69 630.17 57189.40 88888.00 2000-11-21 08:11:51.826 326 15619.47 630.17 57188.79 88888.00 2000-11-21 08:11:52.826 326 15618.17 631.53 57188.43 88888.00 2000-11-21 08:11:53.826 326 15618.30 630.54 57188.79 88888.00 2000-11-21 08:11:54.826 326 15618.30 630.91 57188.43 88888.00 2000-11-21 08:11:55.826 326 15617.78 630.91 57188.55 88888.00 2000-11-21 08:11:56.826 326 15617.26 631.04 57188.06 88888.00 2000-11-21 08:11:57.826 326 15617.78 630.54 57188.18 88888.00 2000-11-21 08:11:58.826 326 15617.39 631.16 57187.81 88888.00 2000-11-21 08:11:59.826 326 15616.22 631.16 57187.69 88888.00 2000-11-21 08:12:00.826 326 15616.35 630.79 57187.08 88888.00 2000-11-21 08:12:01.826 326 15615.70 631.41 57187.08 88888.00 2000-11-21 08:12:02.826 326 15615.44 630.66 57186.71 88888.00 2000-11-21 08:12:03.826 326 15615.57 631.53 57186.71 88888.00 2000-11-21 08:12:04.826 326 15614.66 631.04 57186.59 88888.00 2000-11-21 08:12:05.826 326 15615.05 631.90 57186.59 88888.00 2000-11-21 08:12:06.826 326 15614.14 631.28 57185.98 88888.00 2000-11-21 08:12:07.826 326 15614.53 631.78 57185.37 88888.00 2000-11-21 08:12:08.826 326 15614.14 631.65 57185.49 88888.00 2000-11-21 08:12:09.826 326 15614.14 631.53 57185.37 88888.00 2000-11-21 08:12:10.826 326 15614.14 631.16 57185.00 88888.00 2000-11-21 08:12:11.826 326 15613.23 631.41 57185.12 88888.00 2000-11-21 08:12:12.826 326 15612.97 631.16 57184.39 88888.00 2000-11-21 08:12:13.826 326 15613.36 631.65 57184.51 88888.00 2000-11-21 08:12:14.826 326 15613.49 631.90 57184.27 88888.00 2000-11-21 08:12:15.826 326 15613.23 631.78 57184.51 88888.00 2000-11-21 08:12:16.826 326 15612.71 632.03 57183.78 88888.00 2000-11-21 08:12:17.826 326 15612.32 631.90 57184.27 88888.00 2000-11-21 08:12:18.826 326 15612.84 631.90 57183.29 88888.00 2000-11-21 08:12:19.826 326 15612.71 632.40 57183.66 88888.00 2000-11-21 08:12:20.826 326 15612.84 632.27 57182.68 88888.00 2000-11-21 08:12:21.826 326 15612.84 632.40 57182.92 88888.00 2000-11-21 08:12:22.826 326 15612.84 632.40 57182.31 88888.00 2000-11-21 08:12:23.826 326 15612.97 632.89 57182.19 88888.00 2000-11-21 08:12:24.826 326 15613.36 632.65 57181.70 88888.00 2000-11-21 08:12:25.826 326 15612.58 633.51 57181.95 88888.00 2000-11-21 08:12:26.826 326 15612.97 632.52 57182.07 88888.00 2000-11-21 08:12:27.826 326 15612.97 634.26 57182.07 88888.00 2000-11-21 08:12:28.826 326 15613.10 633.64 57182.07 88888.00 2000-11-21 08:12:29.826 326 15612.58 633.26 57181.70 88888.00 2000-11-21 08:12:30.826 326 15613.62 633.51 57181.70 88888.00 2000-11-21 08:12:31.826 326 15613.62 633.51 57181.21 88888.00 2000-11-21 08:12:32.826 326 15613.62 633.64 57181.82 88888.00 2000-11-21 08:12:33.826 326 15613.88 634.13 57180.84 88888.00 2000-11-21 08:12:34.826 326 15612.71 633.64 57181.33 88888.00 2000-11-21 08:12:35.826 326 15612.97 633.88 57180.60 88888.00 2000-11-21 08:12:36.826 326 15612.71 634.38 57179.87 88888.00 2000-11-21 08:12:37.826 326 15613.49 634.13 57180.84 88888.00 2000-11-21 08:12:38.826 326 15613.36 634.50 57180.23 88888.00 2000-11-21 08:12:39.826 326 15613.62 634.01 57180.23 88888.00 2000-11-21 08:12:40.826 326 15613.49 634.01 57180.97 88888.00 2000-11-21 08:12:41.826 326 15612.84 634.01 57180.48 88888.00 2000-11-21 08:12:42.826 326 15612.06 634.13 57180.97 88888.00 2000-11-21 08:12:43.826 326 15612.45 634.50 57179.75 88888.00 2000-11-21 08:12:44.826 326 15612.19 634.26 57179.87 88888.00 2000-11-21 08:12:45.826 326 15611.93 633.14 57180.72 88888.00 2000-11-21 08:12:46.826 326 15611.67 634.26 57180.23 88888.00 2000-11-21 08:12:47.826 326 15612.19 634.01 57179.50 88888.00 2000-11-21 08:12:48.826 326 15611.16 634.01 57179.25 88888.00 2000-11-21 08:12:49.826 326 15611.93 634.26 57179.75 88888.00 2000-11-21 08:12:50.826 326 15612.58 634.13 57179.01 88888.00 2000-11-21 08:12:51.826 326 15612.06 634.26 57179.75 88888.00 2000-11-21 08:12:52.826 326 15611.16 634.26 57179.75 88888.00 2000-11-21 08:12:53.826 326 15611.80 634.13 57179.50 88888.00 2000-11-21 08:12:54.826 326 15611.93 634.26 57179.38 88888.00 2000-11-21 08:12:55.826 326 15611.29 634.50 57179.38 88888.00 2000-11-21 08:12:56.826 326 15611.93 634.13 57178.77 88888.00 2000-11-21 08:12:57.826 326 15611.03 634.75 57178.40 88888.00 2000-11-21 08:12:58.826 326 15611.29 634.50 57178.28 88888.00 2000-11-21 08:12:59.826 326 15611.03 634.63 57178.52 88888.00 2000-11-21 08:13:00.826 326 15611.16 634.75 57178.03 88888.00 2000-11-21 08:13:01.826 326 15611.03 634.01 57177.54 88888.00 2000-11-21 08:13:02.826 326 15610.89 634.75 57177.66 88888.00 2000-11-21 08:13:03.826 326 15610.50 635.00 57177.91 88888.00 2000-11-21 08:13:04.826 326 15610.50 634.26 57176.93 88888.00 2000-11-21 08:13:05.826 326 15610.50 635.00 57177.30 88888.00 2000-11-21 08:13:06.826 326 15610.25 634.50 57177.18 88888.00 2000-11-21 08:13:07.826 326 15609.86 633.76 57177.18 88888.00 2000-11-21 08:13:08.826 326 15610.38 634.26 57177.05 88888.00 2000-11-21 08:13:09.826 326 15610.25 634.63 57176.81 88888.00 2000-11-21 08:13:10.826 326 15610.38 634.75 57176.08 88888.00 2000-11-21 08:13:11.826 326 15609.08 634.87 57177.30 88888.00 2000-11-21 08:13:12.826 326 15609.73 635.00 57176.32 88888.00 2000-11-21 08:13:13.826 326 15609.99 635.87 57175.95 88888.00 2000-11-21 08:13:14.826 326 15609.34 635.00 57176.20 88888.00 2000-11-21 08:13:15.826 326 15608.95 635.00 57176.32 88888.00 2000-11-21 08:13:16.826 326 15609.34 635.37 57175.46 88888.00 2000-11-21 08:13:17.826 326 15609.34 635.00 57175.46 88888.00 2000-11-21 08:13:18.826 326 15608.95 635.25 57175.95 88888.00 2000-11-21 08:13:19.826 326 15608.56 635.00 57174.98 88888.00 2000-11-21 08:13:20.826 326 15608.17 635.49 57175.46 88888.00 2000-11-21 08:13:21.826 326 15608.82 635.49 57174.98 88888.00 2000-11-21 08:13:22.826 326 15607.91 635.74 57174.61 88888.00 2000-11-21 08:13:23.826 326 15608.43 635.25 57174.98 88888.00 2000-11-21 08:13:24.826 326 15608.17 635.25 57174.49 88888.00 2000-11-21 08:13:25.826 326 15607.65 635.49 57174.00 88888.00 2000-11-21 08:13:26.826 326 15608.04 635.00 57174.00 88888.00 2000-11-21 08:13:27.826 326 15608.04 634.75 57173.39 88888.00 2000-11-21 08:13:28.826 326 15607.78 635.25 57174.24 88888.00 2000-11-21 08:13:29.826 326 15607.26 635.49 57173.63 88888.00 2000-11-21 08:13:30.826 326 15607.52 635.37 57174.00 88888.00 2000-11-21 08:13:31.826 326 15606.87 635.25 57173.02 88888.00 2000-11-21 08:13:32.826 326 15607.00 635.00 57172.90 88888.00 2000-11-21 08:13:33.826 326 15606.48 635.49 57173.02 88888.00 2000-11-21 08:13:34.826 326 15606.48 635.37 57172.77 88888.00 2000-11-21 08:13:35.826 326 15606.87 635.25 57173.14 88888.00 2000-11-21 08:13:36.826 326 15607.13 635.49 57172.41 88888.00 2000-11-21 08:13:37.826 326 15606.09 634.63 57171.92 88888.00 2000-11-21 08:13:38.826 326 15605.96 635.00 57172.41 88888.00 2000-11-21 08:13:39.826 326 15606.09 635.25 57172.41 88888.00 2000-11-21 08:13:40.826 326 15606.61 634.87 57171.68 88888.00 2000-11-21 08:13:41.826 326 15606.22 635.00 57171.55 88888.00 2000-11-21 08:13:42.826 326 15606.09 635.49 57171.92 88888.00 2000-11-21 08:13:43.826 326 15606.09 635.37 57171.31 88888.00 2000-11-21 08:13:44.826 326 15605.96 634.87 57171.06 88888.00 2000-11-21 08:13:45.826 326 15606.09 634.75 57170.94 88888.00 2000-11-21 08:13:46.826 326 15604.92 634.63 57169.96 88888.00 2000-11-21 08:13:47.826 326 15605.18 635.00 57170.45 88888.00 2000-11-21 08:13:48.826 326 15605.18 635.62 57170.45 88888.00 2000-11-21 08:13:49.826 326 15605.70 635.25 57170.21 88888.00 2000-11-21 08:13:50.826 326 15605.57 634.87 57170.21 88888.00 2000-11-21 08:13:51.826 326 15605.57 635.62 57170.45 88888.00 2000-11-21 08:13:52.826 326 15605.57 634.63 57169.23 88888.00 2000-11-21 08:13:53.826 326 15605.70 635.12 57169.60 88888.00 2000-11-21 08:13:54.826 326 15605.31 635.25 57170.33 88888.00 2000-11-21 08:13:55.826 326 15605.96 634.87 57168.74 88888.00 2000-11-21 08:13:56.826 326 15604.79 635.00 57169.11 88888.00 2000-11-21 08:13:57.826 326 15605.44 635.00 57169.47 88888.00 2000-11-21 08:13:58.826 326 15605.70 635.12 57168.86 88888.00 2000-11-21 08:13:59.826 326 15605.05 635.37 57168.74 88888.00 2000-11-21 08:14:00.826 326 15606.22 634.63 57168.25 88888.00 2000-11-21 08:14:01.826 326 15605.70 635.62 57168.74 88888.00 2000-11-21 08:14:02.826 326 15605.83 635.49 57168.01 88888.00 2000-11-21 08:14:03.826 326 15605.57 635.49 57168.74 88888.00 2000-11-21 08:14:04.826 326 15606.22 635.49 57168.38 88888.00 2000-11-21 08:14:05.826 326 15605.96 635.62 57168.38 88888.00 2000-11-21 08:14:06.826 326 15606.09 635.37 57168.38 88888.00 2000-11-21 08:14:07.826 326 15606.87 635.62 57168.25 88888.00 2000-11-21 08:14:08.826 326 15606.22 635.62 57168.13 88888.00 2000-11-21 08:14:09.826 326 15606.48 635.37 57168.25 88888.00 2000-11-21 08:14:10.826 326 15607.00 635.25 57168.74 88888.00 2000-11-21 08:14:11.826 326 15607.00 635.74 57167.52 88888.00 2000-11-21 08:14:12.826 326 15607.26 635.37 57168.13 88888.00 2000-11-21 08:14:13.826 326 15607.13 635.74 57167.88 88888.00 2000-11-21 08:14:14.826 326 15606.61 635.25 57167.15 88888.00 2000-11-21 08:14:15.826 326 15606.35 635.25 57168.01 88888.00 2000-11-21 08:14:16.826 326 15607.26 634.75 57167.15 88888.00 2000-11-21 08:14:17.826 326 15608.43 635.25 57167.52 88888.00 2000-11-21 08:14:18.826 326 15607.39 635.62 57167.52 88888.00 2000-11-21 08:14:19.826 326 15607.26 634.87 57168.13 88888.00 2000-11-21 08:14:20.826 326 15607.39 635.25 57167.64 88888.00 2000-11-21 08:14:21.826 326 15607.26 635.37 57167.52 88888.00 2000-11-21 08:14:22.826 326 15607.13 635.00 57168.01 88888.00 2000-11-21 08:14:23.826 326 15608.04 634.75 57166.79 88888.00 2000-11-21 08:14:24.826 326 15607.39 634.50 57167.52 88888.00 2000-11-21 08:14:25.826 326 15608.04 634.87 57166.79 88888.00 2000-11-21 08:14:26.826 326 15607.52 634.63 57167.03 88888.00 2000-11-21 08:14:27.826 326 15607.91 635.25 57167.03 88888.00 2000-11-21 08:14:28.826 326 15608.43 634.50 57167.15 88888.00 2000-11-21 08:14:29.826 326 15607.52 634.87 57167.03 88888.00 2000-11-21 08:14:30.826 326 15607.39 635.00 57167.15 88888.00 2000-11-21 08:14:31.826 326 15607.52 634.63 57167.64 88888.00 2000-11-21 08:14:32.826 326 15608.17 635.00 57166.66 88888.00 2000-11-21 08:14:33.826 326 15607.65 634.75 57167.15 88888.00 2000-11-21 08:14:34.826 326 15607.39 634.38 57167.15 88888.00 2000-11-21 08:14:35.826 326 15607.65 634.87 57166.91 88888.00 2000-11-21 08:14:36.826 326 15606.74 635.25 57166.79 88888.00 2000-11-21 08:14:37.826 326 15607.00 634.50 57166.91 88888.00 2000-11-21 08:14:38.826 326 15606.61 635.12 57166.54 88888.00 2000-11-21 08:14:39.826 326 15605.96 634.50 57167.03 88888.00 2000-11-21 08:14:40.826 326 15607.00 634.13 57166.66 88888.00 2000-11-21 08:14:41.826 326 15605.96 634.63 57166.05 88888.00 2000-11-21 08:14:42.826 326 15605.83 635.12 57165.93 88888.00 2000-11-21 08:14:43.826 326 15605.96 634.87 57166.05 88888.00 2000-11-21 08:14:44.826 326 15606.22 635.37 57166.66 88888.00 2000-11-21 08:14:45.826 326 15605.18 634.87 57165.93 88888.00 2000-11-21 08:14:46.826 326 15605.18 635.12 57165.93 88888.00 2000-11-21 08:14:47.826 326 15604.79 634.01 57165.93 88888.00 2000-11-21 08:14:48.826 326 15604.92 633.76 57165.44 88888.00 2000-11-21 08:14:49.826 326 15604.66 634.75 57165.44 88888.00 2000-11-21 08:14:50.826 326 15604.92 634.50 57165.07 88888.00 2000-11-21 08:14:51.826 326 15604.79 634.01 57165.20 88888.00 2000-11-21 08:14:52.826 326 15604.27 634.38 57164.83 88888.00 2000-11-21 08:14:53.826 326 15604.01 634.87 57164.95 88888.00 2000-11-21 08:14:54.826 326 15603.88 633.88 57165.32 88888.00 2000-11-21 08:14:55.826 326 15604.01 634.01 57164.71 88888.00 2000-11-21 08:14:56.826 326 15604.14 634.01 57164.58 88888.00 2000-11-21 08:14:57.826 326 15604.01 634.01 57164.09 88888.00 2000-11-21 08:14:58.826 326 15603.75 633.76 57164.58 88888.00 2000-11-21 08:14:59.826 326 15603.10 634.01 57164.58 88888.00 2000-11-21 08:15:00.826 326 15603.23 634.26 57163.97 88888.00 2000-11-21 08:15:01.826 326 15602.19 634.13 57163.61 88888.00 2000-11-21 08:15:02.826 326 15602.84 634.13 57164.09 88888.00 2000-11-21 08:15:03.826 326 15601.93 634.63 57163.97 88888.00 2000-11-21 08:15:04.826 326 15602.32 634.38 57163.36 88888.00 2000-11-21 08:15:05.826 326 15602.19 633.76 57163.97 88888.00 2000-11-21 08:15:06.826 326 15602.32 634.26 57163.36 88888.00 2000-11-21 08:15:07.826 326 15602.06 634.50 57162.63 88888.00 2000-11-21 08:15:08.826 326 15602.06 633.76 57162.38 88888.00 2000-11-21 08:15:09.826 326 15602.19 633.64 57162.75 88888.00 2000-11-21 08:15:10.826 326 15601.93 634.13 57162.50 88888.00 2000-11-21 08:15:11.826 326 15601.54 634.01 57162.14 88888.00 2000-11-21 08:15:12.826 326 15601.93 633.76 57162.14 88888.00 2000-11-21 08:15:13.826 326 15601.67 634.63 57162.75 88888.00 2000-11-21 08:15:14.826 326 15602.06 634.26 57162.50 88888.00 2000-11-21 08:15:15.826 326 15601.41 634.13 57162.26 88888.00 2000-11-21 08:15:16.826 326 15602.06 634.01 57161.89 88888.00 2000-11-21 08:15:17.826 326 15602.19 634.63 57161.65 88888.00 2000-11-21 08:15:18.826 326 15601.41 633.26 57161.41 88888.00 2000-11-21 08:15:19.826 326 15601.67 634.87 57161.53 88888.00 2000-11-21 08:15:20.826 326 15601.80 635.00 57162.02 88888.00 2000-11-21 08:15:21.826 326 15601.41 635.00 57161.16 88888.00 2000-11-21 08:15:22.826 326 15601.41 634.87 57161.04 88888.00 2000-11-21 08:15:23.826 326 15600.37 634.38 57161.77 88888.00 2000-11-21 08:15:24.826 326 15601.28 634.50 57160.55 88888.00 2000-11-21 08:15:25.826 326 15601.41 635.00 57161.41 88888.00 2000-11-21 08:15:26.826 326 15602.32 634.75 57160.18 88888.00 2000-11-21 08:15:27.826 326 15601.80 634.38 57161.04 88888.00 2000-11-21 08:15:28.826 326 15601.15 634.63 57160.30 88888.00 2000-11-21 08:15:29.826 326 15602.45 635.37 57160.30 88888.00 2000-11-21 08:15:30.826 326 15601.93 635.00 57160.06 88888.00 2000-11-21 08:15:31.826 326 15602.06 635.49 57160.55 88888.00 2000-11-21 08:15:32.826 326 15602.32 635.12 57160.30 88888.00 2000-11-21 08:15:33.826 326 15602.06 635.37 57160.55 88888.00 2000-11-21 08:15:34.826 326 15603.10 635.49 57159.82 88888.00 2000-11-21 08:15:35.826 326 15602.06 635.62 57160.30 88888.00 2000-11-21 08:15:36.826 326 15602.84 635.62 57160.18 88888.00 2000-11-21 08:15:37.826 326 15602.71 635.25 57160.18 88888.00 2000-11-21 08:15:38.826 326 15603.49 635.25 57160.30 88888.00 2000-11-21 08:15:39.826 326 15603.49 635.74 57159.82 88888.00 2000-11-21 08:15:40.826 326 15603.75 635.49 57160.43 88888.00 2000-11-21 08:15:41.826 326 15603.75 635.87 57159.45 88888.00 2000-11-21 08:15:42.826 326 15604.14 635.49 57160.79 88888.00 2000-11-21 08:15:43.826 326 15604.40 635.87 57160.06 88888.00 2000-11-21 08:15:44.826 326 15603.88 635.25 57159.82 88888.00 2000-11-21 08:15:45.826 326 15604.01 635.87 57160.06 88888.00 2000-11-21 08:15:46.826 326 15604.40 635.49 57160.43 88888.00 2000-11-21 08:15:47.826 326 15604.53 635.74 57159.69 88888.00 2000-11-21 08:15:48.826 326 15604.66 636.24 57160.18 88888.00 2000-11-21 08:15:49.826 326 15604.79 635.99 57159.45 88888.00 2000-11-21 08:15:50.826 326 15604.27 636.48 57159.94 88888.00 2000-11-21 08:15:51.826 326 15604.66 636.11 57160.43 88888.00 2000-11-21 08:15:52.826 326 15605.57 636.24 57159.82 88888.00 2000-11-21 08:15:53.826 326 15605.70 636.73 57160.18 88888.00 2000-11-21 08:15:54.826 326 15604.92 636.73 57159.57 88888.00 2000-11-21 08:15:55.826 326 15605.05 636.61 57159.94 88888.00 2000-11-21 08:15:56.826 326 15605.05 636.36 57160.67 88888.00 2000-11-21 08:15:57.826 326 15606.22 636.86 57159.94 88888.00 2000-11-21 08:15:58.826 326 15605.83 636.48 57160.55 88888.00 2000-11-21 08:15:59.826 326 15605.83 636.61 57160.18 88888.00 2000-11-21 08:16:00.826 326 15605.96 636.24 57160.18 88888.00 2000-11-21 08:16:01.826 326 15606.61 637.10 57160.55 88888.00 2000-11-21 08:16:02.826 326 15606.22 637.48 57159.82 88888.00 2000-11-21 08:16:03.826 326 15606.48 637.10 57159.82 88888.00 2000-11-21 08:16:04.826 326 15606.74 636.73 57160.18 88888.00 2000-11-21 08:16:05.826 326 15606.09 637.10 57160.43 88888.00 2000-11-21 08:16:06.826 326 15606.87 636.86 57160.67 88888.00 2000-11-21 08:16:07.826 326 15606.61 637.72 57160.67 88888.00 2000-11-21 08:16:08.826 326 15605.57 636.98 57160.43 88888.00 2000-11-21 08:16:09.826 326 15606.35 637.35 57160.06 88888.00 2000-11-21 08:16:10.826 326 15606.74 636.73 57160.91 88888.00 2000-11-21 08:16:11.826 326 15606.22 637.35 57159.82 88888.00 2000-11-21 08:16:12.826 326 15606.74 636.73 57160.43 88888.00 2000-11-21 08:16:13.826 326 15606.22 636.98 57159.82 88888.00 2000-11-21 08:16:14.826 326 15606.61 636.73 57160.18 88888.00 2000-11-21 08:16:15.826 326 15606.09 636.61 57160.30 88888.00 2000-11-21 08:16:16.826 326 15606.22 637.10 57160.30 88888.00 2000-11-21 08:16:17.826 326 15605.96 637.23 57160.55 88888.00 2000-11-21 08:16:18.826 326 15606.48 636.98 57159.94 88888.00 2000-11-21 08:16:19.826 326 15606.48 636.48 57160.79 88888.00 2000-11-21 08:16:20.826 326 15606.09 637.35 57160.55 88888.00 2000-11-21 08:16:21.826 326 15606.09 637.35 57160.91 88888.00 2000-11-21 08:16:22.826 326 15606.35 636.98 57160.06 88888.00 2000-11-21 08:16:23.826 326 15605.83 636.24 57159.69 88888.00 2000-11-21 08:16:24.826 326 15606.22 636.48 57159.94 88888.00 2000-11-21 08:16:25.826 326 15605.83 637.48 57160.06 88888.00 2000-11-21 08:16:26.826 326 15605.57 637.23 57159.94 88888.00 2000-11-21 08:16:27.826 326 15605.57 636.61 57160.18 88888.00 2000-11-21 08:16:28.826 326 15605.57 637.35 57160.43 88888.00 2000-11-21 08:16:29.826 326 15605.44 637.10 57159.57 88888.00 2000-11-21 08:16:30.826 326 15605.83 637.23 57159.45 88888.00 2000-11-21 08:16:31.826 326 15605.31 637.23 57159.45 88888.00 2000-11-21 08:16:32.826 326 15605.83 636.86 57159.94 88888.00 2000-11-21 08:16:33.826 326 15606.09 637.23 57158.71 88888.00 2000-11-21 08:16:34.826 326 15605.44 637.10 57159.82 88888.00 2000-11-21 08:16:35.826 326 15605.31 636.98 57159.20 88888.00 2000-11-21 08:16:36.826 326 15604.79 637.23 57159.57 88888.00 2000-11-21 08:16:37.826 326 15606.22 637.48 57159.20 88888.00 2000-11-21 08:16:38.826 326 15605.57 637.23 57158.96 88888.00 2000-11-21 08:16:39.826 326 15605.70 636.86 57158.71 88888.00 2000-11-21 08:16:40.826 326 15606.09 637.72 57159.20 88888.00 2000-11-21 08:16:41.826 326 15606.35 637.85 57159.82 88888.00 2000-11-21 08:16:42.826 326 15606.48 636.98 57158.96 88888.00 2000-11-21 08:16:43.826 326 15606.35 637.72 57159.20 88888.00 2000-11-21 08:16:44.826 326 15606.87 637.60 57158.71 88888.00 2000-11-21 08:16:45.826 326 15606.74 637.23 57158.71 88888.00 2000-11-21 08:16:46.826 326 15606.61 637.35 57158.84 88888.00 2000-11-21 08:16:47.826 326 15607.52 637.48 57158.71 88888.00 2000-11-21 08:16:48.826 326 15607.00 637.35 57159.32 88888.00 2000-11-21 08:16:49.826 326 15606.74 637.48 57157.86 88888.00 2000-11-21 08:16:50.826 326 15606.35 637.23 57158.96 88888.00 2000-11-21 08:16:51.826 326 15606.22 637.97 57159.20 88888.00 2000-11-21 08:16:52.826 326 15606.22 637.72 57158.84 88888.00 2000-11-21 08:16:53.826 326 15606.87 638.34 57158.35 88888.00 2000-11-21 08:16:54.826 326 15606.48 637.23 57158.96 88888.00 2000-11-21 08:16:55.826 326 15607.52 637.97 57158.10 88888.00 2000-11-21 08:16:56.826 326 15607.00 637.97 57158.84 88888.00 2000-11-21 08:16:57.826 326 15607.00 637.35 57158.23 88888.00 2000-11-21 08:16:58.826 326 15607.39 637.85 57158.59 88888.00 2000-11-21 08:16:59.826 326 15607.39 638.34 57158.84 88888.00 2000-11-21 08:17:00.826 326 15607.13 638.09 57158.35 88888.00 2000-11-21 08:17:01.826 326 15607.00 638.47 57158.35 88888.00 2000-11-21 08:17:02.826 326 15607.65 638.84 57158.59 88888.00 2000-11-21 08:17:03.826 326 15607.00 637.85 57158.59 88888.00 2000-11-21 08:17:04.826 326 15606.61 638.59 57158.84 88888.00 2000-11-21 08:17:05.826 326 15607.13 638.59 57158.59 88888.00 2000-11-21 08:17:06.826 326 15607.00 638.59 57158.10 88888.00 2000-11-21 08:17:07.826 326 15606.22 638.34 57158.10 88888.00 2000-11-21 08:17:08.826 326 15606.35 638.34 57158.35 88888.00 2000-11-21 08:17:09.826 326 15606.61 638.84 57157.37 88888.00 2000-11-21 08:17:10.826 326 15606.48 638.96 57158.35 88888.00 2000-11-21 08:17:11.826 326 15605.96 639.33 57157.98 88888.00 2000-11-21 08:17:12.826 326 15606.22 638.71 57157.61 88888.00 2000-11-21 08:17:13.826 326 15606.22 639.33 57157.12 88888.00 2000-11-21 08:17:14.826 326 15605.70 639.46 57157.61 88888.00 2000-11-21 08:17:15.826 326 15606.22 639.09 57157.74 88888.00 2000-11-21 08:17:16.826 326 15605.70 639.09 57157.74 88888.00 2000-11-21 08:17:17.826 326 15605.70 639.46 57157.49 88888.00 2000-11-21 08:17:18.826 326 15605.83 639.83 57157.12 88888.00 2000-11-21 08:17:19.826 326 15605.70 639.70 57157.37 88888.00 2000-11-21 08:17:20.826 326 15606.61 638.96 57157.98 88888.00 2000-11-21 08:17:21.826 326 15606.61 639.70 57157.12 88888.00 2000-11-21 08:17:22.826 326 15606.22 639.33 57157.37 88888.00 2000-11-21 08:17:23.826 326 15606.48 639.58 57157.49 88888.00 2000-11-21 08:17:24.826 326 15606.22 639.58 57156.76 88888.00 2000-11-21 08:17:25.826 326 15606.09 640.32 57157.12 88888.00 2000-11-21 08:17:26.826 326 15606.61 639.33 57156.02 88888.00 2000-11-21 08:17:27.826 326 15606.48 639.58 57156.27 88888.00 2000-11-21 08:17:28.826 326 15605.96 639.58 57156.76 88888.00 2000-11-21 08:17:29.826 326 15606.22 640.70 57156.39 88888.00 2000-11-21 08:17:30.826 326 15605.83 638.84 57155.90 88888.00 2000-11-21 08:17:31.826 326 15606.35 639.95 57156.64 88888.00 2000-11-21 08:17:32.826 326 15606.87 640.32 57156.39 88888.00 2000-11-21 08:17:33.826 326 15605.83 640.57 57156.02 88888.00 2000-11-21 08:17:34.826 326 15606.09 640.08 57156.15 88888.00 2000-11-21 08:17:35.826 326 15606.48 640.70 57155.54 88888.00 2000-11-21 08:17:36.826 326 15606.09 640.08 57156.02 88888.00 2000-11-21 08:17:37.826 326 15606.48 640.20 57156.02 88888.00 2000-11-21 08:17:38.826 326 15606.87 640.45 57156.02 88888.00 2000-11-21 08:17:39.826 326 15606.61 640.20 57155.29 88888.00 2000-11-21 08:17:40.826 326 15606.87 640.45 57155.41 88888.00 2000-11-21 08:17:41.826 326 15606.61 640.57 57154.68 88888.00 2000-11-21 08:17:42.826 326 15607.13 640.45 57155.17 88888.00 2000-11-21 08:17:43.826 326 15607.13 640.70 57155.54 88888.00 2000-11-21 08:17:44.826 326 15606.61 640.20 57154.68 88888.00 2000-11-21 08:17:45.826 326 15606.61 640.57 57155.54 88888.00 2000-11-21 08:17:46.826 326 15607.13 640.82 57154.93 88888.00 2000-11-21 08:17:47.826 326 15608.17 641.07 57155.17 88888.00 2000-11-21 08:17:48.826 326 15607.52 640.82 57155.54 88888.00 2000-11-21 08:17:49.826 326 15607.13 641.69 57155.05 88888.00 2000-11-21 08:17:50.826 326 15608.17 640.82 57155.17 88888.00 2000-11-21 08:17:51.826 326 15607.91 641.07 57155.29 88888.00 2000-11-21 08:17:52.826 326 15608.69 640.94 57155.17 88888.00 2000-11-21 08:17:53.826 326 15608.56 641.44 57154.93 88888.00 2000-11-21 08:17:54.826 326 15608.69 640.82 57154.80 88888.00 2000-11-21 08:17:55.826 326 15609.34 640.94 57154.56 88888.00 2000-11-21 08:17:56.826 326 15609.08 641.56 57154.80 88888.00 2000-11-21 08:17:57.826 326 15609.34 640.94 57155.05 88888.00 2000-11-21 08:17:58.826 326 15610.12 641.56 57154.80 88888.00 2000-11-21 08:17:59.826 326 15610.50 641.56 57154.93 88888.00 2000-11-21 08:18:00.826 326 15610.63 640.94 57154.93 88888.00 2000-11-21 08:18:01.826 326 15610.38 641.19 57155.41 88888.00 2000-11-21 08:18:02.826 326 15610.89 641.32 57155.66 88888.00 2000-11-21 08:18:03.826 326 15610.50 641.44 57155.41 88888.00 2000-11-21 08:18:04.826 326 15610.76 640.82 57155.29 88888.00 2000-11-21 08:18:05.826 326 15610.63 641.32 57154.93 88888.00 2000-11-21 08:18:06.826 326 15610.76 641.56 57155.29 88888.00 2000-11-21 08:18:07.826 326 15611.29 641.07 57155.66 88888.00 2000-11-21 08:18:08.826 326 15610.89 641.07 57155.29 88888.00 2000-11-21 08:18:09.826 326 15611.93 641.32 57155.78 88888.00 2000-11-21 08:18:10.826 326 15611.80 641.56 57155.90 88888.00 2000-11-21 08:18:11.826 326 15612.06 640.94 57155.78 88888.00 2000-11-21 08:18:12.826 326 15612.06 641.81 57155.41 88888.00 2000-11-21 08:18:13.826 326 15612.58 640.82 57155.78 88888.00 2000-11-21 08:18:14.826 326 15612.58 641.19 57155.90 88888.00 2000-11-21 08:18:15.826 326 15612.58 641.69 57155.90 88888.00 2000-11-21 08:18:16.826 326 15612.84 641.19 57155.54 88888.00 2000-11-21 08:18:17.826 326 15612.84 641.69 57156.02 88888.00 2000-11-21 08:18:18.826 326 15613.10 641.56 57156.02 88888.00 2000-11-21 08:18:19.826 326 15612.84 640.94 57155.90 88888.00 2000-11-21 08:18:20.826 326 15613.10 641.44 57155.78 88888.00 2000-11-21 08:18:21.826 326 15614.01 641.56 57156.39 88888.00 2000-11-21 08:18:22.826 326 15613.62 641.19 57155.78 88888.00 2000-11-21 08:18:23.826 326 15614.40 641.32 57156.52 88888.00 2000-11-21 08:18:24.826 326 15613.49 641.44 57156.02 88888.00 2000-11-21 08:18:25.826 326 15614.14 640.82 57156.39 88888.00 2000-11-21 08:18:26.826 326 15613.36 641.81 57156.27 88888.00 2000-11-21 08:18:27.826 326 15614.27 641.32 57156.27 88888.00 2000-11-21 08:18:28.826 326 15613.88 641.81 57156.39 88888.00 2000-11-21 08:18:29.826 326 15613.88 642.06 57156.64 88888.00 2000-11-21 08:18:30.826 326 15613.88 641.44 57157.12 88888.00 2000-11-21 08:18:31.826 326 15614.40 642.06 57156.88 88888.00 2000-11-21 08:18:32.826 326 15613.75 641.56 57156.15 88888.00 2000-11-21 08:18:33.826 326 15614.40 641.81 57155.78 88888.00 2000-11-21 08:18:34.826 326 15614.27 642.06 57156.64 88888.00 2000-11-21 08:18:35.826 326 15614.40 641.19 57156.27 88888.00 2000-11-21 08:18:36.826 326 15614.27 641.81 57156.64 88888.00 2000-11-21 08:18:37.826 326 15614.66 641.93 57156.39 88888.00 2000-11-21 08:18:38.826 326 15614.27 640.94 57156.64 88888.00 2000-11-21 08:18:39.826 326 15613.88 641.69 57156.88 88888.00 2000-11-21 08:18:40.826 326 15614.01 641.69 57157.12 88888.00 2000-11-21 08:18:41.826 326 15613.88 641.81 57157.00 88888.00 2000-11-21 08:18:42.826 326 15614.40 641.56 57155.66 88888.00 2000-11-21 08:18:43.826 326 15614.40 641.69 57156.39 88888.00 2000-11-21 08:18:44.826 326 15614.27 641.32 57156.02 88888.00 2000-11-21 08:18:45.826 326 15614.14 641.44 57155.90 88888.00 2000-11-21 08:18:46.826 326 15614.01 641.93 57156.27 88888.00 2000-11-21 08:18:47.826 326 15614.53 641.32 57156.76 88888.00 2000-11-21 08:18:48.826 326 15614.40 641.69 57156.64 88888.00 2000-11-21 08:18:49.826 326 15614.01 641.44 57156.39 88888.00 2000-11-21 08:18:50.826 326 15614.14 641.81 57156.39 88888.00 2000-11-21 08:18:51.826 326 15614.27 641.69 57156.15 88888.00 2000-11-21 08:18:52.826 326 15614.40 641.93 57155.78 88888.00 2000-11-21 08:18:53.826 326 15614.66 641.19 57156.27 88888.00 2000-11-21 08:18:54.826 326 15614.01 642.06 57156.27 88888.00 2000-11-21 08:18:55.826 326 15614.27 642.06 57155.78 88888.00 2000-11-21 08:18:56.826 326 15614.53 641.81 57155.90 88888.00 2000-11-21 08:18:57.826 326 15614.14 642.55 57155.78 88888.00 2000-11-21 08:18:58.826 326 15614.66 641.69 57155.41 88888.00 2000-11-21 08:18:59.826 326 15614.92 641.56 57156.27 88888.00 2000-11-21 08:19:00.826 326 15614.53 641.93 57155.90 88888.00 2000-11-21 08:19:01.826 326 15614.40 641.93 57155.41 88888.00 2000-11-21 08:19:02.826 326 15614.79 641.81 57154.68 88888.00 2000-11-21 08:19:03.826 326 15614.66 641.32 57155.90 88888.00 2000-11-21 08:19:04.826 326 15614.79 642.06 57154.93 88888.00 2000-11-21 08:19:05.826 326 15614.27 641.32 57155.17 88888.00 2000-11-21 08:19:06.826 326 15613.75 641.44 57155.17 88888.00 2000-11-21 08:19:07.826 326 15614.40 641.44 57155.41 88888.00 2000-11-21 08:19:08.826 326 15614.27 641.81 57155.54 88888.00 2000-11-21 08:19:09.826 326 15613.36 641.44 57155.29 88888.00 2000-11-21 08:19:10.826 326 15614.53 641.69 57155.17 88888.00 2000-11-21 08:19:11.826 326 15614.53 641.56 57154.93 88888.00 2000-11-21 08:19:12.826 326 15614.40 642.06 57154.19 88888.00 2000-11-21 08:19:13.826 326 15613.23 641.81 57155.17 88888.00 2000-11-21 08:19:14.826 326 15614.40 641.19 57154.56 88888.00 2000-11-21 08:19:15.826 326 15614.27 642.18 57154.43 88888.00 2000-11-21 08:19:16.826 326 15614.01 640.94 57154.68 88888.00 2000-11-21 08:19:17.826 326 15614.27 641.19 57154.31 88888.00 2000-11-21 08:19:18.826 326 15613.36 641.93 57154.68 88888.00 2000-11-21 08:19:19.826 326 15614.27 641.81 57154.07 88888.00 2000-11-21 08:19:20.826 326 15614.01 641.56 57154.68 88888.00 2000-11-21 08:19:21.826 326 15614.14 641.69 57154.93 88888.00 2000-11-21 08:19:22.826 326 15614.14 641.44 57154.07 88888.00 2000-11-21 08:19:23.826 326 15614.53 641.56 57154.19 88888.00 2000-11-21 08:19:24.826 326 15613.75 641.56 57153.95 88888.00 2000-11-21 08:19:25.826 326 15613.62 641.69 57154.19 88888.00 2000-11-21 08:19:26.826 326 15613.36 641.32 57154.56 88888.00 2000-11-21 08:19:27.826 326 15613.75 641.56 57153.82 88888.00 2000-11-21 08:19:28.826 326 15612.84 641.07 57153.82 88888.00 2000-11-21 08:19:29.826 326 15612.97 641.32 57153.58 88888.00 2000-11-21 08:19:30.826 326 15612.71 642.31 57152.97 88888.00 2000-11-21 08:19:31.826 326 15612.84 641.19 57153.09 88888.00 2000-11-21 08:19:32.826 326 15612.71 641.69 57153.82 88888.00 2000-11-21 08:19:33.826 326 15612.84 641.81 57152.72 88888.00 2000-11-21 08:19:34.826 326 15612.97 641.32 57152.48 88888.00 2000-11-21 08:19:35.826 326 15612.71 642.31 57152.23 88888.00 2000-11-21 08:19:36.826 326 15613.10 641.07 57152.97 88888.00 2000-11-21 08:19:37.826 326 15612.45 642.55 57153.21 88888.00 2000-11-21 08:19:38.826 326 15612.06 641.44 57152.23 88888.00 2000-11-21 08:19:39.826 326 15612.84 641.93 57152.72 88888.00 2000-11-21 08:19:40.826 326 15613.23 641.69 57152.60 88888.00 2000-11-21 08:19:41.826 326 15613.10 642.18 57152.48 88888.00 2000-11-21 08:19:42.826 326 15611.80 641.93 57152.36 88888.00 2000-11-21 08:19:43.826 326 15613.10 642.31 57152.11 88888.00 2000-11-21 08:19:44.826 326 15613.10 641.93 57151.62 88888.00 2000-11-21 08:19:45.826 326 15612.84 642.55 57152.60 88888.00 2000-11-21 08:19:46.826 326 15612.71 641.93 57151.62 88888.00 2000-11-21 08:19:47.826 326 15612.58 642.43 57151.62 88888.00 2000-11-21 08:19:48.826 326 15613.23 641.93 57151.62 88888.00 2000-11-21 08:19:49.826 326 15613.10 642.55 57152.23 88888.00 2000-11-21 08:19:50.826 326 15613.49 642.31 57151.62 88888.00 2000-11-21 08:19:51.826 326 15613.23 641.69 57151.62 88888.00 2000-11-21 08:19:52.826 326 15613.36 641.93 57151.38 88888.00 2000-11-21 08:19:53.826 326 15614.14 642.80 57151.50 88888.00 2000-11-21 08:19:54.826 326 15613.62 642.18 57151.50 88888.00 2000-11-21 08:19:55.826 326 15613.62 642.18 57151.13 88888.00 2000-11-21 08:19:56.826 326 15613.88 642.31 57151.99 88888.00 2000-11-21 08:19:57.826 326 15613.75 641.81 57151.38 88888.00 2000-11-21 08:19:58.826 326 15614.40 643.05 57151.01 88888.00 2000-11-21 08:19:59.826 326 15614.27 642.43 57151.13 88888.00 2000-11-21 08:20:00.826 326 15614.66 641.56 57150.89 88888.00 2000-11-21 08:20:01.826 326 15615.05 642.06 57150.89 88888.00 2000-11-21 08:20:02.826 326 15615.83 643.05 57151.62 88888.00 2000-11-21 08:20:03.826 326 15615.31 642.31 57151.26 88888.00 2000-11-21 08:20:04.826 326 15615.44 642.55 57151.26 88888.00 2000-11-21 08:20:05.826 326 15615.31 642.18 57151.38 88888.00 2000-11-21 08:20:06.826 326 15615.96 642.55 57151.13 88888.00 2000-11-21 08:20:07.826 326 15615.44 642.43 57151.50 88888.00 2000-11-21 08:20:08.826 326 15616.48 642.43 57151.26 88888.00 2000-11-21 08:20:09.826 326 15616.74 642.06 57151.99 88888.00 2000-11-21 08:20:10.826 326 15617.13 642.68 57150.77 88888.00 2000-11-21 08:20:11.826 326 15617.13 642.80 57151.50 88888.00 2000-11-21 08:20:12.826 326 15617.52 642.68 57151.99 88888.00 2000-11-21 08:20:13.826 326 15617.52 642.31 57151.87 88888.00 2000-11-21 08:20:14.826 326 15617.52 642.55 57152.60 88888.00 2000-11-21 08:20:15.826 326 15617.78 642.80 57151.87 88888.00 2000-11-21 08:20:16.826 326 15618.56 642.80 57151.38 88888.00 2000-11-21 08:20:17.826 326 15618.56 643.05 57151.87 88888.00 2000-11-21 08:20:18.826 326 15618.43 642.06 57151.75 88888.00 2000-11-21 08:20:19.826 326 15618.95 642.55 57152.48 88888.00 2000-11-21 08:20:20.826 326 15619.08 643.05 57152.36 88888.00 2000-11-21 08:20:21.826 326 15619.73 643.67 57152.11 88888.00 2000-11-21 08:20:22.826 326 15619.73 643.30 57152.36 88888.00 2000-11-21 08:20:23.826 326 15619.73 642.80 57152.60 88888.00 2000-11-21 08:20:24.826 326 15619.99 642.93 57152.23 88888.00 2000-11-21 08:20:25.826 326 15620.12 642.68 57152.48 88888.00 2000-11-21 08:20:26.826 326 15619.99 642.06 57152.23 88888.00 2000-11-21 08:20:27.826 326 15620.51 643.42 57152.97 88888.00 2000-11-21 08:20:28.826 326 15620.12 642.43 57153.70 88888.00 2000-11-21 08:20:29.826 326 15620.12 642.68 57152.72 88888.00 2000-11-21 08:20:30.826 326 15620.25 642.80 57153.09 88888.00 2000-11-21 08:20:31.826 326 15621.16 642.31 57153.09 88888.00 2000-11-21 08:20:32.826 326 15620.64 641.93 57152.48 88888.00 2000-11-21 08:20:33.826 326 15621.03 642.06 57152.97 88888.00 2000-11-21 08:20:34.826 326 15620.64 642.80 57152.72 88888.00 2000-11-21 08:20:35.826 326 15620.77 642.93 57153.09 88888.00 2000-11-21 08:20:36.826 326 15620.90 642.68 57152.85 88888.00 2000-11-21 08:20:37.826 326 15620.51 642.68 57153.21 88888.00 2000-11-21 08:20:38.826 326 15621.16 643.17 57153.46 88888.00 2000-11-21 08:20:39.826 326 15620.77 643.17 57153.46 88888.00 2000-11-21 08:20:40.826 326 15621.16 643.17 57152.72 88888.00 2000-11-21 08:20:41.826 326 15621.03 642.55 57153.70 88888.00 2000-11-21 08:20:42.826 326 15621.16 643.05 57153.82 88888.00 2000-11-21 08:20:43.826 326 15621.81 643.05 57152.85 88888.00 2000-11-21 08:20:44.826 326 15621.94 642.55 57153.58 88888.00 2000-11-21 08:20:45.826 326 15621.16 642.80 57153.21 88888.00 2000-11-21 08:20:46.826 326 15621.68 643.67 57153.09 88888.00 2000-11-21 08:20:47.826 326 15620.90 643.17 57152.72 88888.00 2000-11-21 08:20:48.826 326 15620.77 643.30 57153.09 88888.00 2000-11-21 08:20:49.826 326 15620.90 643.54 57153.46 88888.00 2000-11-21 08:20:50.826 326 15621.81 643.79 57152.97 88888.00 2000-11-21 08:20:51.826 326 15622.07 643.05 57152.97 88888.00 2000-11-21 08:20:52.826 326 15621.81 643.54 57153.58 88888.00 2000-11-21 08:20:53.826 326 15621.03 642.93 57153.34 88888.00 2000-11-21 08:20:54.826 326 15621.29 643.05 57153.82 88888.00 2000-11-21 08:20:55.826 326 15621.68 643.17 57153.82 88888.00 2000-11-21 08:20:56.826 326 15621.16 643.30 57153.21 88888.00 2000-11-21 08:20:57.826 326 15621.81 643.54 57152.97 88888.00 2000-11-21 08:20:58.826 326 15621.29 643.30 57153.09 88888.00 2000-11-21 08:20:59.826 326 15621.03 643.54 57153.46 88888.00 2000-11-21 08:21:00.826 326 15621.68 643.79 57152.97 88888.00 2000-11-21 08:21:01.826 326 15621.29 643.79 57153.46 88888.00 2000-11-21 08:21:02.826 326 15621.16 643.17 57153.09 88888.00 2000-11-21 08:21:03.826 326 15621.29 643.92 57152.97 88888.00 2000-11-21 08:21:04.826 326 15621.29 643.92 57153.21 88888.00 2000-11-21 08:21:05.826 326 15621.03 643.42 57153.09 88888.00 2000-11-21 08:21:06.826 326 15621.55 644.41 57152.85 88888.00 2000-11-21 08:21:07.826 326 15621.16 643.92 57152.85 88888.00 2000-11-21 08:21:08.826 326 15620.51 644.16 57152.48 88888.00 2000-11-21 08:21:09.826 326 15621.29 643.67 57154.07 88888.00 2000-11-21 08:21:10.826 326 15620.77 643.30 57152.60 88888.00 2000-11-21 08:21:11.826 326 15621.42 644.54 57153.21 88888.00 2000-11-21 08:21:12.826 326 15621.03 644.04 57152.36 88888.00 2000-11-21 08:21:13.826 326 15620.38 643.79 57152.48 88888.00 2000-11-21 08:21:14.826 326 15621.42 644.66 57152.48 88888.00 2000-11-21 08:21:15.826 326 15621.81 644.91 57152.48 88888.00 2000-11-21 08:21:16.826 326 15621.55 644.41 57151.99 88888.00 2000-11-21 08:21:17.826 326 15620.77 643.67 57152.48 88888.00 2000-11-21 08:21:18.826 326 15620.90 644.16 57151.87 88888.00 2000-11-21 08:21:19.826 326 15621.03 644.16 57152.11 88888.00 2000-11-21 08:21:20.826 326 15620.90 644.29 57151.99 88888.00 2000-11-21 08:21:21.826 326 15621.55 644.41 57151.50 88888.00 2000-11-21 08:21:22.826 326 15621.03 645.03 57152.11 88888.00 2000-11-21 08:21:23.826 326 15621.16 644.16 57151.75 88888.00 2000-11-21 08:21:24.826 326 15621.55 644.29 57151.38 88888.00 2000-11-21 08:21:25.826 326 15621.81 644.91 57152.48 88888.00 2000-11-21 08:21:26.826 326 15622.07 644.78 57151.75 88888.00 2000-11-21 08:21:27.826 326 15621.29 644.29 57151.26 88888.00 2000-11-21 08:21:28.826 326 15621.81 645.15 57151.62 88888.00 2000-11-21 08:21:29.826 326 15621.42 645.15 57151.75 88888.00 2000-11-21 08:21:30.826 326 15622.20 644.54 57151.13 88888.00 2000-11-21 08:21:31.826 326 15621.94 645.03 57151.75 88888.00 2000-11-21 08:21:32.826 326 15621.81 645.03 57151.75 88888.00 2000-11-21 08:21:33.826 326 15622.46 644.54 57151.26 88888.00 2000-11-21 08:21:34.826 326 15621.94 645.03 57151.13 88888.00 2000-11-21 08:21:35.826 326 15622.59 645.40 57151.13 88888.00 2000-11-21 08:21:36.826 326 15622.33 645.53 57151.38 88888.00 2000-11-21 08:21:37.826 326 15622.72 645.15 57151.01 88888.00 2000-11-21 08:21:38.826 326 15622.98 645.15 57151.01 88888.00 2000-11-21 08:21:39.826 326 15623.11 645.53 57151.75 88888.00 2000-11-21 08:21:40.826 326 15623.24 646.02 57150.77 88888.00 2000-11-21 08:21:41.826 326 15622.20 645.53 57151.13 88888.00 2000-11-21 08:21:42.826 326 15622.46 645.15 57150.89 88888.00 2000-11-21 08:21:43.826 326 15622.46 645.65 57150.89 88888.00 2000-11-21 08:21:44.826 326 15622.98 644.91 57151.38 88888.00 2000-11-21 08:21:45.826 326 15622.46 645.28 57151.26 88888.00 2000-11-21 08:21:46.826 326 15622.98 645.53 57151.50 88888.00 2000-11-21 08:21:47.826 326 15622.98 645.15 57150.89 88888.00 2000-11-21 08:21:48.826 326 15622.72 645.77 57151.50 88888.00 2000-11-21 08:21:49.826 326 15622.59 645.65 57150.77 88888.00 2000-11-21 08:21:50.826 326 15622.98 645.53 57150.52 88888.00 2000-11-21 08:21:51.826 326 15622.33 645.65 57151.01 88888.00 2000-11-21 08:21:52.826 326 15622.20 645.40 57151.13 88888.00 2000-11-21 08:21:53.826 326 15621.94 645.90 57150.77 88888.00 2000-11-21 08:21:54.826 326 15622.07 645.03 57150.77 88888.00 2000-11-21 08:21:55.826 326 15622.46 644.78 57150.89 88888.00 2000-11-21 08:21:56.826 326 15621.94 645.28 57150.64 88888.00 2000-11-21 08:21:57.826 326 15621.94 644.66 57150.28 88888.00 2000-11-21 08:21:58.826 326 15622.33 645.03 57150.64 88888.00 2000-11-21 08:21:59.826 326 15622.46 645.28 57150.77 88888.00 2000-11-21 08:22:00.826 326 15622.33 644.54 57150.28 88888.00 2000-11-21 08:22:01.826 326 15621.68 645.03 57150.04 88888.00 2000-11-21 08:22:02.826 326 15621.68 645.03 57150.40 88888.00 2000-11-21 08:22:03.826 326 15622.07 644.91 57150.28 88888.00 2000-11-21 08:22:04.826 326 15622.33 645.28 57150.40 88888.00 2000-11-21 08:22:05.826 326 15621.55 644.91 57150.40 88888.00 2000-11-21 08:22:06.826 326 15622.20 645.65 57150.28 88888.00 2000-11-21 08:22:07.826 326 15622.07 645.40 57150.28 88888.00 2000-11-21 08:22:08.826 326 15621.29 644.66 57149.91 88888.00 2000-11-21 08:22:09.826 326 15621.55 645.53 57149.79 88888.00 2000-11-21 08:22:10.826 326 15621.29 645.03 57150.04 88888.00 2000-11-21 08:22:11.826 326 15621.03 645.65 57149.54 88888.00 2000-11-21 08:22:12.826 326 15621.16 644.66 57149.79 88888.00 2000-11-21 08:22:13.826 326 15621.81 645.15 57149.18 88888.00 2000-11-21 08:22:14.826 326 15621.55 645.77 57150.28 88888.00 2000-11-21 08:22:15.826 326 15621.03 645.28 57149.42 88888.00 2000-11-21 08:22:16.826 326 15621.29 645.53 57149.30 88888.00 2000-11-21 08:22:17.826 326 15621.03 644.91 57149.42 88888.00 2000-11-21 08:22:18.826 326 15620.77 644.78 57149.18 88888.00 2000-11-21 08:22:19.826 326 15621.42 644.91 57149.05 88888.00 2000-11-21 08:22:20.826 326 15621.03 645.03 57149.05 88888.00 2000-11-21 08:22:21.826 326 15621.55 645.77 57149.18 88888.00 2000-11-21 08:22:22.826 326 15620.77 645.03 57148.69 88888.00 2000-11-21 08:22:23.826 326 15621.16 644.78 57149.05 88888.00 2000-11-21 08:22:24.826 326 15621.03 645.03 57148.32 88888.00 2000-11-21 08:22:25.826 326 15620.64 645.40 57148.45 88888.00 2000-11-21 08:22:26.826 326 15620.77 645.77 57148.45 88888.00 2000-11-21 08:22:27.826 326 15620.64 645.15 57148.32 88888.00 2000-11-21 08:22:28.826 326 15620.12 644.78 57148.32 88888.00 2000-11-21 08:22:29.826 326 15620.77 645.03 57148.20 88888.00 2000-11-21 08:22:30.826 326 15620.51 645.03 57147.83 88888.00 2000-11-21 08:22:31.826 326 15620.25 645.03 57147.96 88888.00 2000-11-21 08:22:32.826 326 15620.51 645.15 57148.45 88888.00 2000-11-21 08:22:33.826 326 15619.73 644.78 57147.22 88888.00 2000-11-21 08:22:34.826 326 15620.12 645.65 57147.46 88888.00 2000-11-21 08:22:35.826 326 15619.86 645.03 57147.22 88888.00 2000-11-21 08:22:36.826 326 15619.60 644.16 57147.22 88888.00 2000-11-21 08:22:37.826 326 15619.60 645.28 57147.46 88888.00 2000-11-21 08:22:38.826 326 15620.12 644.91 57147.10 88888.00 2000-11-21 08:22:39.826 326 15619.60 645.28 57147.46 88888.00 2000-11-21 08:22:40.826 326 15619.08 645.15 57147.22 88888.00 2000-11-21 08:22:41.826 326 15619.73 645.40 57147.59 88888.00 2000-11-21 08:22:42.826 326 15619.99 645.15 57146.37 88888.00 2000-11-21 08:22:43.826 326 15619.21 644.91 57146.61 88888.00 2000-11-21 08:22:44.826 326 15619.86 645.03 57146.49 88888.00 2000-11-21 08:22:45.826 326 15619.47 645.40 57146.61 88888.00 2000-11-21 08:22:46.826 326 15619.08 645.15 57146.98 88888.00 2000-11-21 08:22:47.826 326 15619.08 645.77 57146.12 88888.00 2000-11-21 08:22:48.826 326 15619.08 645.40 57146.73 88888.00 2000-11-21 08:22:49.826 326 15619.60 645.15 57146.61 88888.00 2000-11-21 08:22:50.826 326 15618.69 645.15 57146.61 88888.00 2000-11-21 08:22:51.826 326 15618.43 645.40 57146.24 88888.00 2000-11-21 08:22:52.826 326 15618.82 645.15 57145.75 88888.00 2000-11-21 08:22:53.826 326 15619.47 645.28 57145.88 88888.00 2000-11-21 08:22:54.826 326 15618.82 645.65 57146.24 88888.00 2000-11-21 08:22:55.826 326 15618.43 645.65 57145.88 88888.00 2000-11-21 08:22:56.826 326 15618.82 645.53 57145.63 88888.00 2000-11-21 08:22:57.826 326 15618.69 645.90 57145.75 88888.00 2000-11-21 08:22:58.826 326 15619.21 645.65 57145.14 88888.00 2000-11-21 08:22:59.826 326 15618.56 646.02 57145.02 88888.00 2000-11-21 08:23:00.826 326 15619.08 645.28 57144.78 88888.00 2000-11-21 08:23:01.826 326 15618.43 646.02 57145.63 88888.00 2000-11-21 08:23:02.826 326 15618.82 645.65 57145.39 88888.00 2000-11-21 08:23:03.826 326 15618.43 645.65 57144.90 88888.00 2000-11-21 08:23:04.826 326 15618.69 645.53 57144.90 88888.00 2000-11-21 08:23:05.826 326 15618.95 645.53 57145.27 88888.00 2000-11-21 08:23:06.826 326 15618.82 645.90 57144.78 88888.00 2000-11-21 08:23:07.826 326 15618.95 646.27 57144.29 88888.00 2000-11-21 08:23:08.826 326 15618.56 646.15 57144.41 88888.00 2000-11-21 08:23:09.826 326 15618.69 645.53 57145.27 88888.00 2000-11-21 08:23:10.826 326 15618.69 645.65 57145.02 88888.00 2000-11-21 08:23:11.826 326 15618.43 645.65 57144.04 88888.00 2000-11-21 08:23:12.826 326 15618.43 645.90 57145.02 88888.00 2000-11-21 08:23:13.826 326 15618.17 646.15 57144.65 88888.00 2000-11-21 08:23:14.826 326 15618.82 646.15 57144.41 88888.00 2000-11-21 08:23:15.826 326 15618.17 646.39 57143.92 88888.00 2000-11-21 08:23:16.826 326 15618.30 646.15 57144.16 88888.00 2000-11-21 08:23:17.826 326 15619.08 646.15 57143.43 88888.00 2000-11-21 08:23:18.826 326 15618.30 646.02 57144.04 88888.00 2000-11-21 08:23:19.826 326 15618.17 646.27 57143.92 88888.00 2000-11-21 08:23:20.826 326 15618.56 646.27 57143.80 88888.00 2000-11-21 08:23:21.826 326 15619.21 645.90 57143.80 88888.00 2000-11-21 08:23:22.826 326 15619.21 646.02 57144.53 88888.00 2000-11-21 08:23:23.826 326 15619.08 646.52 57143.31 88888.00 2000-11-21 08:23:24.826 326 15618.69 646.64 57144.04 88888.00 2000-11-21 08:23:25.826 326 15619.34 646.02 57143.43 88888.00 2000-11-21 08:23:26.826 326 15619.34 646.02 57143.19 88888.00 2000-11-21 08:23:27.826 326 15618.95 645.65 57143.19 88888.00 2000-11-21 08:23:28.826 326 15619.21 646.52 57142.94 88888.00 2000-11-21 08:23:29.826 326 15619.34 645.90 57143.19 88888.00 2000-11-21 08:23:30.826 326 15619.21 646.02 57143.55 88888.00 2000-11-21 08:23:31.826 326 15618.95 646.39 57143.31 88888.00 2000-11-21 08:23:32.826 326 15619.34 646.02 57143.43 88888.00 2000-11-21 08:23:33.826 326 15618.82 646.02 57143.43 88888.00 2000-11-21 08:23:34.826 326 15619.60 645.65 57143.55 88888.00 2000-11-21 08:23:35.826 326 15618.95 645.77 57143.31 88888.00 2000-11-21 08:23:36.826 326 15619.21 645.90 57142.94 88888.00 2000-11-21 08:23:37.826 326 15619.60 645.28 57142.82 88888.00 2000-11-21 08:23:38.826 326 15619.34 645.28 57142.70 88888.00 2000-11-21 08:23:39.826 326 15619.47 645.90 57142.70 88888.00 2000-11-21 08:23:40.826 326 15619.99 646.02 57142.94 88888.00 2000-11-21 08:23:41.826 326 15618.82 646.15 57142.70 88888.00 2000-11-21 08:23:42.826 326 15619.73 646.02 57142.21 88888.00 2000-11-21 08:23:43.826 326 15620.25 645.90 57142.33 88888.00 2000-11-21 08:23:44.826 326 15619.99 645.65 57143.07 88888.00 2000-11-21 08:23:45.826 326 15619.99 645.77 57142.94 88888.00 2000-11-21 08:23:46.826 326 15619.86 645.65 57142.21 88888.00 2000-11-21 08:23:47.826 326 15619.47 645.77 57142.70 88888.00 2000-11-21 08:23:48.826 326 15620.38 645.77 57142.94 88888.00 2000-11-21 08:23:49.826 326 15619.86 646.39 57142.94 88888.00 2000-11-21 08:23:50.826 326 15619.99 645.53 57142.33 88888.00 2000-11-21 08:23:51.826 326 15620.12 646.02 57142.57 88888.00 2000-11-21 08:23:52.826 326 15620.25 646.39 57142.70 88888.00 2000-11-21 08:23:53.826 326 15620.38 645.40 57143.55 88888.00 2000-11-21 08:23:54.826 326 15619.99 645.90 57142.82 88888.00 2000-11-21 08:23:55.826 326 15620.38 645.65 57142.45 88888.00 2000-11-21 08:23:56.826 326 15620.12 645.53 57142.33 88888.00 2000-11-21 08:23:57.826 326 15620.38 646.15 57142.33 88888.00 2000-11-21 08:23:58.826 326 15620.51 646.02 57142.82 88888.00 2000-11-21 08:23:59.826 326 15620.51 645.90 57141.96 88888.00 2000-11-21 08:24:00.826 326 15619.99 646.02 57142.57 88888.00 2000-11-21 08:24:01.826 326 15621.03 646.02 57143.19 88888.00 2000-11-21 08:24:02.826 326 15620.51 645.90 57142.21 88888.00 2000-11-21 08:24:03.826 326 15621.03 646.39 57142.82 88888.00 2000-11-21 08:24:04.826 326 15620.51 646.27 57141.84 88888.00 2000-11-21 08:24:05.826 326 15621.42 646.27 57142.94 88888.00 2000-11-21 08:24:06.826 326 15621.29 646.27 57142.82 88888.00 2000-11-21 08:24:07.826 326 15621.42 645.90 57142.45 88888.00 2000-11-21 08:24:08.826 326 15621.42 645.40 57142.70 88888.00 2000-11-21 08:24:09.826 326 15621.81 645.77 57142.33 88888.00 2000-11-21 08:24:10.826 326 15621.29 646.02 57142.21 88888.00 2000-11-21 08:24:11.826 326 15621.55 646.02 57142.82 88888.00 2000-11-21 08:24:12.826 326 15620.51 645.28 57142.45 88888.00 2000-11-21 08:24:13.826 326 15621.55 645.28 57143.19 88888.00 2000-11-21 08:24:14.826 326 15621.16 645.65 57142.57 88888.00 2000-11-21 08:24:15.826 326 15621.94 645.77 57142.33 88888.00 2000-11-21 08:24:16.826 326 15621.68 645.77 57142.57 88888.00 2000-11-21 08:24:17.826 326 15621.42 645.77 57142.57 88888.00 2000-11-21 08:24:18.826 326 15621.68 646.02 57142.70 88888.00 2000-11-21 08:24:19.826 326 15621.94 646.02 57142.21 88888.00 2000-11-21 08:24:20.826 326 15621.68 645.90 57141.96 88888.00 2000-11-21 08:24:21.826 326 15621.16 645.77 57142.33 88888.00 2000-11-21 08:24:22.826 326 15621.55 645.77 57142.21 88888.00 2000-11-21 08:24:23.826 326 15621.03 646.64 57142.70 88888.00 2000-11-21 08:24:24.826 326 15621.55 646.02 57142.82 88888.00 2000-11-21 08:24:25.826 326 15621.42 645.40 57142.45 88888.00 2000-11-21 08:24:26.826 326 15621.55 645.40 57141.96 88888.00 2000-11-21 08:24:27.826 326 15621.16 645.03 57142.21 88888.00 2000-11-21 08:24:28.826 326 15621.94 645.53 57142.21 88888.00 2000-11-21 08:24:29.826 326 15621.55 645.77 57141.60 88888.00 2000-11-21 08:24:30.826 326 15621.68 645.65 57142.33 88888.00 2000-11-21 08:24:31.826 326 15621.68 645.77 57142.21 88888.00 2000-11-21 08:24:32.826 326 15621.42 645.53 57142.82 88888.00 2000-11-21 08:24:33.826 326 15622.07 645.77 57142.45 88888.00 2000-11-21 08:24:34.826 326 15621.55 645.03 57141.60 88888.00 2000-11-21 08:24:35.826 326 15621.16 645.03 57141.96 88888.00 2000-11-21 08:24:36.826 326 15621.68 645.90 57141.60 88888.00 2000-11-21 08:24:37.826 326 15621.81 645.65 57142.21 88888.00 2000-11-21 08:24:38.826 326 15621.68 645.03 57141.60 88888.00 2000-11-21 08:24:39.826 326 15621.94 645.90 57141.84 88888.00 2000-11-21 08:24:40.826 326 15621.29 645.15 57141.72 88888.00 2000-11-21 08:24:41.826 326 15621.03 645.28 57141.96 88888.00 2000-11-21 08:24:42.826 326 15621.68 645.40 57141.96 88888.00 2000-11-21 08:24:43.826 326 15621.55 645.03 57141.84 88888.00 2000-11-21 08:24:44.826 326 15622.20 645.28 57142.21 88888.00 2000-11-21 08:24:45.826 326 15621.03 644.66 57142.21 88888.00 2000-11-21 08:24:46.826 326 15621.29 645.28 57141.84 88888.00 2000-11-21 08:24:47.826 326 15621.94 644.41 57142.45 88888.00 2000-11-21 08:24:48.826 326 15621.55 645.28 57141.84 88888.00 2000-11-21 08:24:49.826 326 15621.55 644.91 57141.60 88888.00 2000-11-21 08:24:50.826 326 15621.81 645.40 57142.09 88888.00 2000-11-21 08:24:51.826 326 15621.16 644.66 57141.48 88888.00 2000-11-21 08:24:52.826 326 15620.77 645.15 57141.48 88888.00 2000-11-21 08:24:53.826 326 15621.81 645.15 57141.48 88888.00 2000-11-21 08:24:54.826 326 15621.42 644.78 57141.72 88888.00 2000-11-21 08:24:55.826 326 15622.07 644.78 57141.23 88888.00 2000-11-21 08:24:56.826 326 15621.81 645.15 57141.84 88888.00 2000-11-21 08:24:57.826 326 15621.29 645.40 57141.72 88888.00 2000-11-21 08:24:58.826 326 15622.07 644.78 57141.11 88888.00 2000-11-21 08:24:59.826 326 15621.55 645.03 57140.98 88888.00 2000-11-21 08:25:00.826 326 15621.03 644.66 57141.96 88888.00 2000-11-21 08:25:01.826 326 15621.68 644.78 57142.21 88888.00 2000-11-21 08:25:02.826 326 15621.29 645.03 57141.23 88888.00 2000-11-21 08:25:03.826 326 15620.90 644.41 57141.23 88888.00 2000-11-21 08:25:04.826 326 15621.29 645.15 57141.35 88888.00 2000-11-21 08:25:05.826 326 15621.94 644.04 57142.09 88888.00 2000-11-21 08:25:06.826 326 15622.07 644.41 57140.86 88888.00 2000-11-21 08:25:07.826 326 15622.07 644.41 57141.11 88888.00 2000-11-21 08:25:08.826 326 15621.81 644.66 57140.86 88888.00 2000-11-21 08:25:09.826 326 15621.55 644.78 57140.62 88888.00 2000-11-21 08:25:10.826 326 15621.94 644.29 57140.62 88888.00 2000-11-21 08:25:11.826 326 15621.68 644.78 57140.62 88888.00 2000-11-21 08:25:12.826 326 15621.94 644.66 57141.96 88888.00 2000-11-21 08:25:13.826 326 15622.33 644.41 57141.23 88888.00 2000-11-21 08:25:14.826 326 15621.55 643.67 57140.62 88888.00 2000-11-21 08:25:15.826 326 15622.20 644.29 57140.86 88888.00 2000-11-21 08:25:16.826 326 15622.59 644.91 57140.86 88888.00 2000-11-21 08:25:17.826 326 15621.42 644.16 57141.48 88888.00 2000-11-21 08:25:18.826 326 15621.94 644.78 57141.48 88888.00 2000-11-21 08:25:19.826 326 15621.94 643.67 57140.98 88888.00 2000-11-21 08:25:20.826 326 15621.81 644.16 57140.62 88888.00 2000-11-21 08:25:21.826 326 15622.07 644.41 57140.74 88888.00 2000-11-21 08:25:22.826 326 15622.07 643.92 57140.74 88888.00 2000-11-21 08:25:23.826 326 15622.33 644.16 57140.13 88888.00 2000-11-21 08:25:24.826 326 15622.07 644.04 57141.35 88888.00 2000-11-21 08:25:25.826 326 15622.33 644.04 57140.98 88888.00 2000-11-21 08:25:26.826 326 15622.46 644.29 57140.74 88888.00 2000-11-21 08:25:27.826 326 15622.07 644.41 57140.38 88888.00 2000-11-21 08:25:28.826 326 15622.33 643.54 57140.86 88888.00 2000-11-21 08:25:29.826 326 15622.46 643.92 57140.38 88888.00 2000-11-21 08:25:30.826 326 15622.85 643.79 57140.62 88888.00 2000-11-21 08:25:31.826 326 15622.85 644.16 57140.50 88888.00 2000-11-21 08:25:32.826 326 15622.07 644.16 57141.11 88888.00 2000-11-21 08:25:33.826 326 15622.85 643.79 57140.50 88888.00 2000-11-21 08:25:34.826 326 15621.94 643.67 57140.13 88888.00 2000-11-21 08:25:35.826 326 15622.20 644.04 57140.25 88888.00 2000-11-21 08:25:36.826 326 15622.20 644.04 57140.38 88888.00 2000-11-21 08:25:37.826 326 15621.81 644.16 57140.50 88888.00 2000-11-21 08:25:38.826 326 15622.33 644.16 57140.86 88888.00 2000-11-21 08:25:39.826 326 15622.07 643.54 57140.25 88888.00 2000-11-21 08:25:40.826 326 15622.07 643.30 57140.74 88888.00 2000-11-21 08:25:41.826 326 15622.59 644.29 57140.13 88888.00 2000-11-21 08:25:42.826 326 15622.59 643.79 57140.25 88888.00 2000-11-21 08:25:43.826 326 15622.33 644.04 57140.25 88888.00 2000-11-21 08:25:44.826 326 15623.24 643.42 57139.89 88888.00 2000-11-21 08:25:45.826 326 15622.59 643.42 57139.76 88888.00 2000-11-21 08:25:46.826 326 15622.85 643.92 57140.25 88888.00 2000-11-21 08:25:47.826 326 15622.72 643.42 57140.38 88888.00 2000-11-21 08:25:48.826 326 15621.55 644.04 57140.38 88888.00 2000-11-21 08:25:49.826 326 15622.59 643.17 57140.38 88888.00 2000-11-21 08:25:50.826 326 15622.46 643.42 57140.13 88888.00 2000-11-21 08:25:51.826 326 15622.85 643.92 57140.25 88888.00 2000-11-21 08:25:52.826 326 15622.72 643.17 57140.50 88888.00 2000-11-21 08:25:53.826 326 15622.59 643.79 57140.38 88888.00 2000-11-21 08:25:54.826 326 15622.59 643.67 57139.64 88888.00 2000-11-21 08:25:55.826 326 15623.24 643.92 57139.15 88888.00 2000-11-21 08:25:56.826 326 15622.07 643.79 57139.27 88888.00 2000-11-21 08:25:57.826 326 15622.20 642.93 57140.01 88888.00 2000-11-21 08:25:58.826 326 15622.98 643.05 57140.38 88888.00 2000-11-21 08:25:59.826 326 15622.98 643.92 57139.76 88888.00 2000-11-21 08:26:00.826 326 15622.33 643.42 57139.89 88888.00 2000-11-21 08:26:01.826 326 15622.33 643.54 57139.64 88888.00 2000-11-21 08:26:02.826 326 15623.37 643.54 57139.76 88888.00 2000-11-21 08:26:03.826 326 15622.20 643.42 57139.64 88888.00 2000-11-21 08:26:04.826 326 15622.85 643.42 57139.52 88888.00 2000-11-21 08:26:05.826 326 15622.72 642.68 57139.27 88888.00 2000-11-21 08:26:06.826 326 15622.46 642.68 57140.13 88888.00 2000-11-21 08:26:07.826 326 15622.85 643.17 57139.89 88888.00 2000-11-21 08:26:08.826 326 15622.72 643.05 57139.76 88888.00 2000-11-21 08:26:09.826 326 15621.94 643.05 57139.52 88888.00 2000-11-21 08:26:10.826 326 15622.59 643.05 57140.01 88888.00 2000-11-21 08:26:11.826 326 15623.11 642.68 57139.52 88888.00 2000-11-21 08:26:12.826 326 15622.85 642.55 57139.52 88888.00 2000-11-21 08:26:13.826 326 15623.11 642.43 57140.25 88888.00 2000-11-21 08:26:14.826 326 15622.59 642.43 57139.27 88888.00 2000-11-21 08:26:15.826 326 15622.85 642.31 57139.52 88888.00 2000-11-21 08:26:16.826 326 15623.50 642.80 57139.03 88888.00 2000-11-21 08:26:17.826 326 15623.63 643.42 57139.15 88888.00 2000-11-21 08:26:18.826 326 15622.46 642.06 57139.52 88888.00 2000-11-21 08:26:19.826 326 15623.50 642.43 57139.40 88888.00 2000-11-21 08:26:20.826 326 15623.50 641.93 57139.89 88888.00 2000-11-21 08:26:21.826 326 15623.50 642.68 57140.25 88888.00 2000-11-21 08:26:22.826 326 15623.37 642.93 57139.27 88888.00 2000-11-21 08:26:23.826 326 15623.24 642.43 57140.25 88888.00 2000-11-21 08:26:24.826 326 15623.63 642.18 57139.52 88888.00 2000-11-21 08:26:25.826 326 15623.76 642.18 57139.89 88888.00 2000-11-21 08:26:26.826 326 15623.89 642.06 57139.40 88888.00 2000-11-21 08:26:27.826 326 15624.02 642.43 57139.03 88888.00 2000-11-21 08:26:28.826 326 15624.02 642.18 57139.64 88888.00 2000-11-21 08:26:29.826 326 15623.76 642.18 57139.27 88888.00 2000-11-21 08:26:30.826 326 15623.63 642.68 57139.03 88888.00 2000-11-21 08:26:31.826 326 15624.41 642.93 57139.76 88888.00 2000-11-21 08:26:32.826 326 15624.28 642.31 57139.03 88888.00 2000-11-21 08:26:33.826 326 15623.89 641.69 57139.52 88888.00 2000-11-21 08:26:34.826 326 15623.11 642.06 57139.40 88888.00 2000-11-21 08:26:35.826 326 15623.89 641.69 57140.01 88888.00 2000-11-21 08:26:36.826 326 15623.50 642.31 57139.52 88888.00 2000-11-21 08:26:37.826 326 15623.76 642.18 57139.03 88888.00 2000-11-21 08:26:38.826 326 15624.15 642.31 57139.76 88888.00 2000-11-21 08:26:39.826 326 15623.76 641.69 57139.03 88888.00 2000-11-21 08:26:40.826 326 15623.89 641.81 57139.52 88888.00 2000-11-21 08:26:41.826 326 15623.63 641.69 57138.91 88888.00 2000-11-21 08:26:42.826 326 15624.15 641.81 57139.15 88888.00 2000-11-21 08:26:43.826 326 15624.02 641.69 57140.25 88888.00 2000-11-21 08:26:44.826 326 15624.67 641.69 57139.40 88888.00 2000-11-21 08:26:45.826 326 15624.28 641.56 57139.15 88888.00 2000-11-21 08:26:46.826 326 15624.15 641.56 57138.54 88888.00 2000-11-21 08:26:47.826 326 15624.54 641.56 57139.64 88888.00 2000-11-21 08:26:48.826 326 15624.41 641.44 57139.03 88888.00 2000-11-21 08:26:49.826 326 15624.02 641.19 57139.40 88888.00 2000-11-21 08:26:50.826 326 15624.54 641.32 57139.15 88888.00 2000-11-21 08:26:51.826 326 15624.67 641.44 57139.89 88888.00 2000-11-21 08:26:52.826 326 15625.58 641.69 57139.52 88888.00 2000-11-21 08:26:53.826 326 15625.19 641.69 57139.40 88888.00 2000-11-21 08:26:54.826 326 15624.41 641.69 57139.52 88888.00 2000-11-21 08:26:55.826 326 15625.32 641.69 57139.89 88888.00 2000-11-21 08:26:56.826 326 15624.67 640.94 57139.64 88888.00 2000-11-21 08:26:57.826 326 15625.06 641.07 57139.03 88888.00 2000-11-21 08:26:58.826 326 15625.06 640.94 57139.64 88888.00 2000-11-21 08:26:59.826 326 15625.19 641.44 57139.03 88888.00 2000-11-21 08:27:00.826 326 15625.84 641.69 57139.40 88888.00 2000-11-21 08:27:01.826 326 15625.45 641.32 57139.64 88888.00 2000-11-21 08:27:02.826 326 15626.10 641.07 57139.27 88888.00 2000-11-21 08:27:03.826 326 15625.32 641.32 57139.89 88888.00 2000-11-21 08:27:04.826 326 15625.58 641.19 57139.64 88888.00 2000-11-21 08:27:05.826 326 15625.71 640.82 57139.52 88888.00 2000-11-21 08:27:06.826 326 15625.84 640.94 57139.64 88888.00 2000-11-21 08:27:07.826 326 15626.23 640.32 57139.64 88888.00 2000-11-21 08:27:08.826 326 15626.23 641.19 57139.89 88888.00 2000-11-21 08:27:09.826 326 15626.62 640.57 57140.38 88888.00 2000-11-21 08:27:10.826 326 15625.97 640.70 57139.76 88888.00 2000-11-21 08:27:11.826 326 15626.75 641.32 57140.01 88888.00 2000-11-21 08:27:12.826 326 15626.36 640.94 57140.25 88888.00 2000-11-21 08:27:13.826 326 15627.14 640.94 57139.64 88888.00 2000-11-21 08:27:14.826 326 15626.88 640.45 57140.13 88888.00 2000-11-21 08:27:15.826 326 15627.01 640.57 57140.74 88888.00 2000-11-21 08:27:16.826 326 15626.49 640.20 57140.01 88888.00 2000-11-21 08:27:17.826 326 15626.75 640.82 57140.86 88888.00 2000-11-21 08:27:18.826 326 15626.88 640.32 57139.89 88888.00 2000-11-21 08:27:19.826 326 15627.66 640.57 57140.62 88888.00 2000-11-21 08:27:20.826 326 15627.40 640.32 57139.76 88888.00 2000-11-21 08:27:21.826 326 15627.01 640.82 57140.25 88888.00 2000-11-21 08:27:22.826 326 15627.53 641.07 57140.13 88888.00 2000-11-21 08:27:23.826 326 15626.62 640.70 57140.01 88888.00 2000-11-21 08:27:24.826 326 15627.53 640.82 57140.74 88888.00 2000-11-21 08:27:25.826 326 15627.79 639.83 57139.76 88888.00 2000-11-21 08:27:26.826 326 15627.27 640.45 57141.23 88888.00 2000-11-21 08:27:27.826 326 15627.66 641.44 57140.74 88888.00 2000-11-21 08:27:28.826 326 15628.05 640.45 57140.62 88888.00 2000-11-21 08:27:29.826 326 15627.79 640.45 57140.74 88888.00 2000-11-21 08:27:30.826 326 15628.44 640.20 57140.86 88888.00 2000-11-21 08:27:31.826 326 15628.05 640.45 57140.38 88888.00 2000-11-21 08:27:32.826 326 15628.70 640.08 57140.74 88888.00 2000-11-21 08:27:33.826 326 15628.31 640.45 57140.86 88888.00 2000-11-21 08:27:34.826 326 15627.92 641.32 57141.60 88888.00 2000-11-21 08:27:35.826 326 15628.31 641.07 57140.74 88888.00 2000-11-21 08:27:36.826 326 15628.57 640.94 57141.23 88888.00 2000-11-21 08:27:37.826 326 15629.08 640.08 57141.72 88888.00 2000-11-21 08:27:38.826 326 15629.21 641.07 57140.74 88888.00 2000-11-21 08:27:39.826 326 15628.96 639.95 57141.11 88888.00 2000-11-21 08:27:40.826 326 15628.96 639.95 57140.98 88888.00 2000-11-21 08:27:41.826 326 15628.70 640.32 57141.72 88888.00 2000-11-21 08:27:42.826 326 15628.70 640.20 57141.60 88888.00 2000-11-21 08:27:43.826 326 15628.44 640.32 57141.60 88888.00 2000-11-21 08:27:44.826 326 15629.21 640.57 57141.35 88888.00 2000-11-21 08:27:45.826 326 15629.08 639.83 57142.45 88888.00 2000-11-21 08:27:46.826 326 15628.83 639.95 57141.11 88888.00 2000-11-21 08:27:47.826 326 15629.73 640.70 57141.35 88888.00 2000-11-21 08:27:48.826 326 15629.86 640.94 57141.23 88888.00 2000-11-21 08:27:49.826 326 15628.70 640.45 57142.21 88888.00 2000-11-21 08:27:50.826 326 15629.08 639.70 57140.74 88888.00 2000-11-21 08:27:51.826 326 15629.34 640.32 57141.48 88888.00 2000-11-21 08:27:52.826 326 15629.21 639.46 57141.96 88888.00 2000-11-21 08:27:53.826 326 15629.73 639.70 57141.84 88888.00 2000-11-21 08:27:54.826 326 15630.12 640.08 57141.96 88888.00 2000-11-21 08:27:55.826 326 15629.73 639.70 57141.84 88888.00 2000-11-21 08:27:56.826 326 15629.99 639.33 57142.70 88888.00 2000-11-21 08:27:57.826 326 15629.47 640.20 57142.33 88888.00 2000-11-21 08:27:58.826 326 15629.99 639.46 57142.45 88888.00 2000-11-21 08:27:59.826 326 15629.99 639.46 57142.21 88888.00 2000-11-21 08:28:00.826 326 15629.08 639.95 57143.31 88888.00 2000-11-21 08:28:01.826 326 15629.99 639.46 57142.70 88888.00 2000-11-21 08:28:02.826 326 15629.60 639.83 57142.21 88888.00 2000-11-21 08:28:03.826 326 15629.99 639.58 57142.57 88888.00 2000-11-21 08:28:04.826 326 15630.12 639.46 57142.94 88888.00 2000-11-21 08:28:05.826 326 15630.25 638.96 57142.33 88888.00 2000-11-21 08:28:06.826 326 15629.99 639.33 57142.33 88888.00 2000-11-21 08:28:07.826 326 15630.64 639.46 57142.70 88888.00 2000-11-21 08:28:08.826 326 15629.86 639.95 57142.94 88888.00 2000-11-21 08:28:09.826 326 15630.25 639.33 57142.33 88888.00 2000-11-21 08:28:10.826 326 15630.38 639.21 57142.70 88888.00 2000-11-21 08:28:11.826 326 15630.12 639.46 57142.94 88888.00 2000-11-21 08:28:12.826 326 15629.99 638.96 57142.94 88888.00 2000-11-21 08:28:13.826 326 15630.77 639.58 57142.45 88888.00 2000-11-21 08:28:14.826 326 15630.64 638.84 57143.19 88888.00 2000-11-21 08:28:15.826 326 15630.90 638.71 57142.33 88888.00 2000-11-21 08:28:16.826 326 15630.90 639.21 57142.94 88888.00 2000-11-21 08:28:17.826 326 15630.90 639.33 57143.31 88888.00 2000-11-21 08:28:18.826 326 15630.90 639.83 57143.55 88888.00 2000-11-21 08:28:19.826 326 15630.64 638.96 57142.94 88888.00 2000-11-21 08:28:20.826 326 15631.42 639.33 57142.82 88888.00 2000-11-21 08:28:21.826 326 15630.38 638.71 57143.43 88888.00 2000-11-21 08:28:22.826 326 15631.16 638.71 57142.94 88888.00 2000-11-21 08:28:23.826 326 15631.16 639.33 57143.31 88888.00 2000-11-21 08:28:24.826 326 15630.77 639.09 57143.68 88888.00 2000-11-21 08:28:25.826 326 15631.16 639.09 57143.55 88888.00 2000-11-21 08:28:26.826 326 15630.51 639.21 57143.68 88888.00 2000-11-21 08:28:27.826 326 15630.77 638.84 57143.43 88888.00 2000-11-21 08:28:28.826 326 15631.03 638.84 57144.04 88888.00 2000-11-21 08:28:29.826 326 15631.29 638.22 57143.92 88888.00 2000-11-21 08:28:30.826 326 15631.42 639.33 57143.80 88888.00 2000-11-21 08:28:31.826 326 15630.51 638.47 57143.68 88888.00 2000-11-21 08:28:32.826 326 15631.42 638.71 57143.43 88888.00 2000-11-21 08:28:33.826 326 15630.90 638.59 57144.53 88888.00 2000-11-21 08:28:34.826 326 15631.55 638.59 57143.55 88888.00 2000-11-21 08:28:35.826 326 15631.42 638.34 57143.92 88888.00 2000-11-21 08:28:36.826 326 15631.03 638.47 57143.92 88888.00 2000-11-21 08:28:37.826 326 15630.90 638.34 57144.04 88888.00 2000-11-21 08:28:38.826 326 15631.03 638.34 57144.29 88888.00 2000-11-21 08:28:39.826 326 15631.16 637.85 57144.53 88888.00 2000-11-21 08:28:40.826 326 15631.42 638.34 57143.92 88888.00 2000-11-21 08:28:41.826 326 15630.12 638.34 57143.55 88888.00 2000-11-21 08:28:42.826 326 15631.29 638.71 57143.92 88888.00 2000-11-21 08:28:43.826 326 15630.90 638.47 57143.92 88888.00 2000-11-21 08:28:44.826 326 15630.51 637.85 57144.04 88888.00 2000-11-21 08:28:45.826 326 15631.03 638.09 57144.65 88888.00 2000-11-21 08:28:46.826 326 15631.68 637.85 57144.53 88888.00 2000-11-21 08:28:47.826 326 15630.51 637.85 57143.92 88888.00 2000-11-21 08:28:48.826 326 15631.42 638.34 57144.16 88888.00 2000-11-21 08:28:49.826 326 15631.16 637.60 57144.04 88888.00 2000-11-21 08:28:50.826 326 15631.42 638.34 57144.04 88888.00 2000-11-21 08:28:51.826 326 15631.03 638.47 57144.04 88888.00 2000-11-21 08:28:52.826 326 15631.55 638.47 57143.68 88888.00 2000-11-21 08:28:53.826 326 15631.42 637.85 57143.80 88888.00 2000-11-21 08:28:54.826 326 15631.81 637.72 57143.92 88888.00 2000-11-21 08:28:55.826 326 15631.29 637.60 57144.29 88888.00 2000-11-21 08:28:56.826 326 15631.42 638.09 57144.04 88888.00 2000-11-21 08:28:57.826 326 15631.68 637.85 57144.53 88888.00 2000-11-21 08:28:58.826 326 15631.55 638.22 57144.41 88888.00 2000-11-21 08:28:59.826 326 15631.29 637.48 57144.53 88888.00 2000-11-21 08:29:00.826 326 15631.29 637.60 57144.65 88888.00 2000-11-21 08:29:01.826 326 15631.55 638.22 57144.65 88888.00 2000-11-21 08:29:02.826 326 15631.68 638.09 57144.53 88888.00 2000-11-21 08:29:03.826 326 15631.68 637.60 57145.02 88888.00 2000-11-21 08:29:04.826 326 15631.68 637.60 57143.92 88888.00 2000-11-21 08:29:05.826 326 15631.29 637.48 57144.41 88888.00 2000-11-21 08:29:06.826 326 15631.29 637.72 57144.16 88888.00 2000-11-21 08:29:07.826 326 15630.90 637.48 57144.41 88888.00 2000-11-21 08:29:08.826 326 15630.90 637.48 57144.78 88888.00 2000-11-21 08:29:09.826 326 15631.42 637.97 57144.04 88888.00 2000-11-21 08:29:10.826 326 15631.03 637.23 57144.65 88888.00 2000-11-21 08:29:11.826 326 15631.03 637.35 57144.78 88888.00 2000-11-21 08:29:12.826 326 15631.03 637.97 57144.78 88888.00 2000-11-21 08:29:13.826 326 15631.16 637.35 57145.14 88888.00 2000-11-21 08:29:14.826 326 15630.12 637.35 57144.65 88888.00 2000-11-21 08:29:15.826 326 15630.90 637.35 57144.29 88888.00 2000-11-21 08:29:16.826 326 15631.81 637.10 57144.53 88888.00 2000-11-21 08:29:17.826 326 15631.29 637.48 57144.29 88888.00 2000-11-21 08:29:18.826 326 15631.29 636.73 57144.29 88888.00 2000-11-21 08:29:19.826 326 15630.64 637.10 57144.29 88888.00 2000-11-21 08:29:21.826 326 15631.16 637.23 57144.65 88888.00 2000-11-21 08:29:22.826 326 15630.38 636.61 57144.41 88888.00 2000-11-21 08:29:23.826 326 15630.90 637.35 57144.41 88888.00 2000-11-21 08:29:24.826 326 15631.42 636.61 57144.41 88888.00 2000-11-21 08:29:25.826 326 15631.68 637.72 57145.14 88888.00 2000-11-21 08:29:26.826 326 15631.03 636.61 57144.41 88888.00 2000-11-21 08:29:27.826 326 15631.68 637.10 57144.65 88888.00 2000-11-21 08:29:28.826 326 15631.68 636.73 57145.02 88888.00 2000-11-21 08:29:29.826 326 15631.29 637.10 57145.02 88888.00 2000-11-21 08:29:30.826 326 15630.12 636.36 57144.78 88888.00 2000-11-21 08:29:31.826 326 15631.16 636.98 57144.78 88888.00 2000-11-21 08:29:32.826 326 15631.16 636.73 57144.78 88888.00 2000-11-21 08:29:33.826 326 15631.16 636.61 57144.90 88888.00 2000-11-21 08:29:34.826 326 15631.55 636.86 57144.78 88888.00 2000-11-21 08:29:35.826 326 15631.16 636.24 57144.53 88888.00 2000-11-21 08:29:36.826 326 15631.42 636.98 57144.65 88888.00 2000-11-21 08:29:37.826 326 15630.77 636.61 57145.14 88888.00 2000-11-21 08:29:38.826 326 15630.90 636.86 57144.41 88888.00 2000-11-21 08:29:39.826 326 15631.03 636.61 57144.90 88888.00 2000-11-21 08:29:40.826 326 15630.90 636.61 57144.41 88888.00 2000-11-21 08:29:41.826 326 15631.29 636.61 57144.90 88888.00 2000-11-21 08:29:42.826 326 15631.29 636.73 57145.27 88888.00 2000-11-21 08:29:43.826 326 15631.16 636.11 57144.65 88888.00 2000-11-21 08:29:44.826 326 15631.03 636.73 57145.02 88888.00 2000-11-21 08:29:45.826 326 15631.16 636.24 57145.02 88888.00 2000-11-21 08:29:46.826 326 15631.03 636.11 57144.65 88888.00 2000-11-21 08:29:47.826 326 15631.68 635.87 57145.14 88888.00 2000-11-21 08:29:48.826 326 15630.77 635.87 57144.78 88888.00 2000-11-21 08:29:49.826 326 15631.81 636.36 57144.78 88888.00 2000-11-21 08:29:50.826 326 15631.03 635.87 57145.27 88888.00 2000-11-21 08:29:51.826 326 15631.29 636.48 57145.02 88888.00 2000-11-21 08:29:52.826 326 15631.29 635.87 57144.90 88888.00 2000-11-21 08:29:53.826 326 15630.51 636.24 57145.39 88888.00 2000-11-21 08:29:54.826 326 15631.16 636.24 57144.53 88888.00 2000-11-21 08:29:55.826 326 15630.90 636.61 57144.90 88888.00 2000-11-21 08:29:56.826 326 15630.51 636.73 57144.78 88888.00 2000-11-21 08:29:57.826 326 15631.16 635.74 57145.63 88888.00 2000-11-21 08:29:58.826 326 15631.16 636.24 57145.51 88888.00 2000-11-21 08:29:59.826 326 15631.68 636.24 57144.90 88888.00 2000-11-21 08:30:00.826 326 15631.03 635.99 57145.02 88888.00 2000-11-21 08:30:01.826 326 15631.16 636.24 57145.39 88888.00 2000-11-21 08:30:02.826 326 15630.25 635.74 57145.51 88888.00 2000-11-21 08:30:03.826 326 15630.77 635.37 57144.90 88888.00 2000-11-21 08:30:04.826 326 15630.51 635.62 57145.14 88888.00 2000-11-21 08:30:05.826 326 15630.51 635.87 57145.51 88888.00 2000-11-21 08:30:06.826 326 15631.03 635.49 57145.63 88888.00 2000-11-21 08:30:07.826 326 15630.77 635.87 57145.14 88888.00 2000-11-21 08:30:08.826 326 15630.77 635.25 57144.90 88888.00 2000-11-21 08:30:09.826 326 15631.42 636.24 57145.14 88888.00 2000-11-21 08:30:10.826 326 15629.60 635.62 57145.02 88888.00 2000-11-21 08:30:11.826 326 15630.38 635.49 57145.14 88888.00 2000-11-21 08:30:12.826 326 15630.38 635.74 57145.51 88888.00 2000-11-21 08:30:13.826 326 15630.25 635.12 57145.14 88888.00 2000-11-21 08:30:14.826 326 15630.64 635.87 57145.27 88888.00 2000-11-21 08:30:15.826 326 15630.51 635.37 57144.78 88888.00 2000-11-21 08:30:16.826 326 15630.64 635.25 57145.51 88888.00 2000-11-21 08:30:17.826 326 15631.42 636.36 57145.02 88888.00 2000-11-21 08:30:18.826 326 15630.90 635.12 57144.90 88888.00 2000-11-21 08:30:19.826 326 15630.77 635.62 57144.53 88888.00 2000-11-21 08:30:20.826 326 15630.51 635.12 57145.14 88888.00 2000-11-21 08:30:21.826 326 15630.25 635.49 57144.65 88888.00 2000-11-21 08:30:22.826 326 15630.77 635.37 57144.90 88888.00 2000-11-21 08:30:23.826 326 15630.90 635.25 57145.27 88888.00 2000-11-21 08:30:24.826 326 15630.25 635.62 57145.27 88888.00 2000-11-21 08:30:25.826 326 15630.77 635.12 57145.39 88888.00 2000-11-21 08:30:26.826 326 15630.12 635.49 57145.51 88888.00 2000-11-21 08:30:27.826 326 15630.51 635.74 57145.39 88888.00 2000-11-21 08:30:28.826 326 15630.64 635.12 57145.27 88888.00 2000-11-21 08:30:29.826 326 15631.16 634.87 57145.75 88888.00 2000-11-21 08:30:30.826 326 15630.51 635.12 57145.02 88888.00 2000-11-21 08:30:31.826 326 15630.38 635.12 57145.75 88888.00 2000-11-21 08:30:32.826 326 15630.38 635.49 57145.63 88888.00 2000-11-21 08:30:33.826 326 15630.25 634.75 57145.02 88888.00 2000-11-21 08:30:34.826 326 15630.38 634.75 57145.14 88888.00 2000-11-21 08:30:35.826 326 15629.86 634.87 57145.75 88888.00 2000-11-21 08:30:36.826 326 15631.29 634.87 57145.88 88888.00 2000-11-21 08:30:37.826 326 15631.55 634.87 57145.27 88888.00 2000-11-21 08:30:38.826 326 15630.51 634.63 57145.51 88888.00 2000-11-21 08:30:39.826 326 15630.77 634.75 57145.39 88888.00 2000-11-21 08:30:40.826 326 15630.25 634.87 57145.51 88888.00 2000-11-21 08:30:41.826 326 15629.73 634.26 57145.14 88888.00 2000-11-21 08:30:42.826 326 15631.16 634.50 57145.75 88888.00 2000-11-21 08:30:43.826 326 15630.25 635.12 57145.63 88888.00 2000-11-21 08:30:44.826 326 15630.51 635.12 57146.00 88888.00 2000-11-21 08:30:45.826 326 15630.90 635.25 57145.88 88888.00 2000-11-21 08:30:46.826 326 15631.16 634.75 57145.27 88888.00 2000-11-21 08:30:47.826 326 15630.77 634.01 57145.51 88888.00 2000-11-21 08:30:48.826 326 15631.16 634.01 57145.88 88888.00 2000-11-21 08:30:49.826 326 15630.51 635.00 57145.39 88888.00 2000-11-21 08:30:50.826 326 15630.38 634.63 57145.51 88888.00 2000-11-21 08:30:51.826 326 15630.51 634.26 57145.27 88888.00 2000-11-21 08:30:52.826 326 15630.77 634.50 57145.27 88888.00 2000-11-21 08:30:53.826 326 15631.03 634.63 57145.27 88888.00 2000-11-21 08:30:54.826 326 15631.42 634.38 57145.51 88888.00 2000-11-21 08:30:55.826 326 15631.29 633.76 57146.49 88888.00 2000-11-21 08:30:56.826 326 15631.03 634.87 57145.39 88888.00 2000-11-21 08:30:57.826 326 15630.64 634.75 57146.37 88888.00 2000-11-21 08:30:58.826 326 15630.90 634.38 57145.27 88888.00 2000-11-21 08:30:59.826 326 15630.77 634.26 57145.02 88888.00 2000-11-21 08:31:00.826 326 15630.90 634.01 57146.73 88888.00 2000-11-21 08:31:01.826 326 15631.42 634.75 57146.49 88888.00 2000-11-21 08:31:02.826 326 15631.03 634.87 57145.88 88888.00 2000-11-21 08:31:03.826 326 15631.42 634.26 57146.12 88888.00 2000-11-21 08:31:04.826 326 15631.03 634.26 57146.00 88888.00 2000-11-21 08:31:05.826 326 15630.90 635.00 57145.39 88888.00 2000-11-21 08:31:06.826 326 15631.29 634.50 57146.73 88888.00 2000-11-21 08:31:07.826 326 15631.03 634.26 57146.24 88888.00 2000-11-21 08:31:08.826 326 15631.03 634.26 57145.88 88888.00 2000-11-21 08:31:09.826 326 15630.90 634.50 57145.75 88888.00 2000-11-21 08:31:10.826 326 15631.16 634.63 57145.63 88888.00 2000-11-21 08:31:11.826 326 15631.42 634.38 57146.73 88888.00 2000-11-21 08:31:12.826 326 15631.29 633.88 57146.61 88888.00 2000-11-21 08:31:13.826 326 15631.29 634.26 57146.12 88888.00 2000-11-21 08:31:14.826 326 15631.16 633.88 57146.86 88888.00 2000-11-21 08:31:15.826 326 15631.42 634.01 57146.37 88888.00 2000-11-21 08:31:16.826 326 15631.42 633.76 57146.49 88888.00 2000-11-21 08:31:17.826 326 15631.81 633.51 57146.86 88888.00 2000-11-21 08:31:18.826 326 15631.03 632.89 57146.37 88888.00 2000-11-21 08:31:19.826 326 15631.55 633.76 57146.73 88888.00 2000-11-21 08:31:20.826 326 15631.42 633.76 57146.12 88888.00 2000-11-21 08:31:21.826 326 15631.68 633.76 57146.98 88888.00 2000-11-21 08:31:22.826 326 15631.29 633.76 57146.37 88888.00 2000-11-21 08:31:23.826 326 15631.94 633.64 57146.98 88888.00 2000-11-21 08:31:24.826 326 15631.29 634.13 57146.24 88888.00 2000-11-21 08:31:25.826 326 15631.16 633.88 57146.86 88888.00 2000-11-21 08:31:26.826 326 15631.42 633.76 57147.22 88888.00 2000-11-21 08:31:27.826 326 15631.94 633.26 57147.10 88888.00 2000-11-21 08:31:28.826 326 15631.29 633.76 57147.10 88888.00 2000-11-21 08:31:29.826 326 15631.68 633.26 57146.98 88888.00 2000-11-21 08:31:30.826 326 15631.42 634.13 57146.86 88888.00 2000-11-21 08:31:31.826 326 15631.03 634.13 57147.46 88888.00 2000-11-21 08:31:32.826 326 15632.07 633.26 57147.46 88888.00 2000-11-21 08:31:33.826 326 15631.81 633.51 57147.10 88888.00 2000-11-21 08:31:34.826 326 15631.68 633.64 57147.10 88888.00 2000-11-21 08:31:35.826 326 15631.68 633.51 57146.86 88888.00 2000-11-21 08:31:36.826 326 15631.29 633.51 57146.73 88888.00 2000-11-21 08:31:37.826 326 15631.94 633.39 57147.10 88888.00 2000-11-21 08:31:38.826 326 15631.68 633.14 57147.71 88888.00 2000-11-21 08:31:39.826 326 15632.33 633.39 57147.71 88888.00 2000-11-21 08:31:40.826 326 15631.81 633.14 57147.46 88888.00 2000-11-21 08:31:41.826 326 15632.33 633.76 57147.34 88888.00 2000-11-21 08:31:42.826 326 15632.85 633.02 57147.83 88888.00 2000-11-21 08:31:43.826 326 15632.07 633.76 57147.96 88888.00 2000-11-21 08:31:44.826 326 15631.94 633.51 57147.83 88888.00 2000-11-21 08:31:45.826 326 15632.46 633.39 57147.59 88888.00 2000-11-21 08:31:46.826 326 15632.98 633.14 57148.08 88888.00 2000-11-21 08:31:47.826 326 15632.20 633.88 57148.32 88888.00 2000-11-21 08:31:48.826 326 15632.33 633.02 57147.46 88888.00 2000-11-21 08:31:49.826 326 15632.33 633.26 57148.45 88888.00 2000-11-21 08:31:50.826 326 15632.33 633.26 57148.08 88888.00 2000-11-21 08:31:51.826 326 15632.59 633.39 57148.32 88888.00 2000-11-21 08:31:52.826 326 15632.07 633.39 57147.83 88888.00 2000-11-21 08:31:53.826 326 15633.24 632.89 57148.32 88888.00 2000-11-21 08:31:54.826 326 15632.46 632.77 57147.71 88888.00 2000-11-21 08:31:55.826 326 15632.85 633.39 57148.20 88888.00 2000-11-21 08:31:56.826 326 15633.11 633.39 57149.42 88888.00 2000-11-21 08:31:57.826 326 15633.24 633.39 57148.45 88888.00 2000-11-21 08:31:58.826 326 15632.98 633.26 57148.32 88888.00 2000-11-21 08:31:59.826 326 15632.98 633.26 57148.20 88888.00 2000-11-21 08:32:00.826 326 15633.24 633.02 57148.45 88888.00 2000-11-21 08:32:01.826 326 15632.98 633.02 57148.57 88888.00 2000-11-21 08:32:02.826 326 15633.11 633.14 57149.05 88888.00 2000-11-21 08:32:03.826 326 15632.46 633.14 57148.45 88888.00 2000-11-21 08:32:04.826 326 15632.59 632.89 57148.81 88888.00 2000-11-21 08:32:05.826 326 15632.98 632.52 57149.18 88888.00 2000-11-21 08:32:06.826 326 15632.59 633.14 57148.93 88888.00 2000-11-21 08:32:07.826 326 15633.11 633.14 57148.93 88888.00 2000-11-21 08:32:08.826 326 15632.98 633.88 57149.42 88888.00 2000-11-21 08:32:09.826 326 15632.85 633.02 57149.30 88888.00 2000-11-21 08:32:10.826 326 15633.63 632.89 57149.42 88888.00 2000-11-21 08:32:11.826 326 15632.98 633.02 57148.45 88888.00 2000-11-21 08:32:12.826 326 15633.11 634.01 57149.18 88888.00 2000-11-21 08:32:13.826 326 15632.33 633.02 57148.93 88888.00 2000-11-21 08:32:14.826 326 15633.24 633.02 57148.93 88888.00 2000-11-21 08:32:15.826 326 15632.85 633.14 57149.79 88888.00 2000-11-21 08:32:16.826 326 15632.72 633.26 57149.18 88888.00 2000-11-21 08:32:17.826 326 15633.11 633.14 57149.54 88888.00 2000-11-21 08:32:18.826 326 15633.24 633.14 57149.54 88888.00 2000-11-21 08:32:19.826 326 15632.98 633.39 57150.04 88888.00 2000-11-21 08:32:20.826 326 15633.11 633.26 57149.79 88888.00 2000-11-21 08:32:21.826 326 15633.50 633.76 57149.54 88888.00 2000-11-21 08:32:22.826 326 15633.37 633.02 57149.79 88888.00 2000-11-21 08:32:23.826 326 15633.11 633.76 57150.16 88888.00 2000-11-21 08:32:24.826 326 15632.98 633.14 57149.91 88888.00 2000-11-21 08:32:25.826 326 15633.24 633.14 57149.91 88888.00 2000-11-21 08:32:26.826 326 15633.50 633.64 57150.40 88888.00 2000-11-21 08:32:27.826 326 15633.24 633.76 57150.16 88888.00 2000-11-21 08:32:28.826 326 15633.24 633.88 57149.79 88888.00 2000-11-21 08:32:29.826 326 15633.50 632.89 57150.52 88888.00 2000-11-21 08:32:30.826 326 15633.63 633.02 57150.77 88888.00 2000-11-21 08:32:31.826 326 15633.50 633.26 57150.16 88888.00 2000-11-21 08:32:32.826 326 15634.28 632.65 57150.89 88888.00 2000-11-21 08:32:33.826 326 15634.15 632.89 57150.89 88888.00 2000-11-21 08:32:34.826 326 15633.50 632.65 57151.13 88888.00 2000-11-21 08:32:35.826 326 15633.63 633.14 57150.77 88888.00 2000-11-21 08:32:36.826 326 15633.89 633.51 57151.26 88888.00 2000-11-21 08:32:37.826 326 15634.15 633.26 57150.52 88888.00 2000-11-21 08:32:38.826 326 15634.15 632.89 57150.89 88888.00 2000-11-21 08:32:39.826 326 15634.02 633.14 57150.89 88888.00 2000-11-21 08:32:40.826 326 15633.63 633.26 57151.13 88888.00 2000-11-21 08:32:41.826 326 15634.02 633.14 57151.26 88888.00 2000-11-21 08:32:42.826 326 15635.32 633.14 57150.77 88888.00 2000-11-21 08:32:43.826 326 15634.54 633.51 57151.26 88888.00 2000-11-21 08:32:44.826 326 15634.28 633.14 57151.62 88888.00 2000-11-21 08:32:45.826 326 15634.41 633.39 57151.13 88888.00 2000-11-21 08:32:46.826 326 15634.28 633.02 57151.87 88888.00 2000-11-21 08:32:47.826 326 15634.41 633.02 57151.99 88888.00 2000-11-21 08:32:48.826 326 15634.28 632.52 57151.62 88888.00 2000-11-21 08:32:49.826 326 15634.80 632.65 57152.36 88888.00 2000-11-21 08:32:50.826 326 15634.93 633.26 57151.87 88888.00 2000-11-21 08:32:51.826 326 15634.93 632.77 57151.75 88888.00 2000-11-21 08:32:52.826 326 15635.19 632.52 57151.62 88888.00 2000-11-21 08:32:53.826 326 15633.89 633.02 57152.23 88888.00 2000-11-21 08:32:54.826 326 15634.93 632.89 57152.11 88888.00 2000-11-21 08:32:55.826 326 15635.32 632.77 57152.48 88888.00 2000-11-21 08:32:56.826 326 15634.80 632.40 57151.99 88888.00 2000-11-21 08:32:57.826 326 15635.97 632.89 57152.23 88888.00 2000-11-21 08:32:58.826 326 15635.19 632.52 57152.36 88888.00 2000-11-21 08:32:59.826 326 15635.19 633.39 57152.72 88888.00 2000-11-21 08:33:00.826 326 15635.32 632.65 57152.72 88888.00 2000-11-21 08:33:01.826 326 15635.58 633.26 57153.21 88888.00 2000-11-21 08:33:02.826 326 15635.45 632.40 57153.34 88888.00 2000-11-21 08:33:03.826 326 15635.58 632.27 57153.58 88888.00 2000-11-21 08:33:04.826 326 15635.06 632.40 57153.70 88888.00 2000-11-21 08:33:05.826 326 15634.93 632.89 57153.09 88888.00 2000-11-21 08:33:06.826 326 15634.67 633.14 57153.70 88888.00 2000-11-21 08:33:07.826 326 15635.71 632.52 57153.82 88888.00 2000-11-21 08:33:08.826 326 15635.58 633.14 57153.95 88888.00 2000-11-21 08:33:09.826 326 15635.58 632.65 57153.82 88888.00 2000-11-21 08:33:10.826 326 15635.97 632.40 57153.58 88888.00 2000-11-21 08:33:11.826 326 15635.32 632.15 57153.82 88888.00 2000-11-21 08:33:12.826 326 15635.84 633.39 57153.82 88888.00 2000-11-21 08:33:13.826 326 15635.45 632.27 57154.19 88888.00 2000-11-21 08:33:14.826 326 15635.32 633.14 57154.07 88888.00 2000-11-21 08:33:15.826 326 15635.97 632.65 57154.68 88888.00 2000-11-21 08:33:16.826 326 15635.32 632.52 57154.43 88888.00 2000-11-21 08:33:17.826 326 15636.10 632.40 57154.68 88888.00 2000-11-21 08:33:18.826 326 15635.97 632.27 57154.19 88888.00 2000-11-21 08:33:19.826 326 15636.36 632.77 57154.80 88888.00 2000-11-21 08:33:20.826 326 15635.71 632.65 57154.43 88888.00 2000-11-21 08:33:21.826 326 15636.23 632.65 57154.56 88888.00 2000-11-21 08:33:22.826 326 15636.10 632.52 57154.43 88888.00 2000-11-21 08:33:23.826 326 15635.84 633.14 57154.93 88888.00 2000-11-21 08:33:24.826 326 15636.23 632.65 57154.93 88888.00 2000-11-21 08:33:25.826 326 15635.84 632.15 57155.78 88888.00 2000-11-21 08:33:26.826 326 15636.23 632.52 57154.43 88888.00 2000-11-21 08:33:27.826 326 15636.23 633.02 57155.90 88888.00 2000-11-21 08:33:28.826 326 15636.62 632.52 57155.05 88888.00 2000-11-21 08:33:29.826 326 15635.84 633.14 57154.93 88888.00 2000-11-21 08:33:30.826 326 15636.62 631.78 57155.78 88888.00 2000-11-21 08:33:31.826 326 15637.40 632.40 57154.93 88888.00 2000-11-21 08:33:32.826 326 15636.49 632.77 57155.41 88888.00 2000-11-21 08:33:33.826 326 15636.88 632.77 57155.54 88888.00 2000-11-21 08:33:34.826 326 15637.27 632.27 57156.02 88888.00 2000-11-21 08:33:35.826 326 15637.14 632.65 57156.02 88888.00 2000-11-21 08:33:36.826 326 15636.75 633.14 57156.02 88888.00 2000-11-21 08:33:37.826 326 15637.01 633.02 57156.88 88888.00 2000-11-21 08:33:38.826 326 15637.53 632.89 57156.15 88888.00 2000-11-21 08:33:39.826 326 15637.40 633.02 57156.76 88888.00 2000-11-21 08:33:40.826 326 15637.40 633.14 57156.88 88888.00 2000-11-21 08:33:41.826 326 15637.01 633.14 57156.27 88888.00 2000-11-21 08:33:42.826 326 15637.40 632.77 57156.64 88888.00 2000-11-21 08:33:43.826 326 15637.53 633.14 57156.76 88888.00 2000-11-21 08:33:44.826 326 15637.79 632.15 57156.88 88888.00 2000-11-21 08:33:45.826 326 15637.40 632.40 57156.76 88888.00 2000-11-21 08:33:46.826 326 15636.88 632.65 57157.12 88888.00 2000-11-21 08:33:47.826 326 15638.18 632.65 57156.52 88888.00 2000-11-21 08:33:48.826 326 15638.05 632.89 57157.00 88888.00 2000-11-21 08:33:49.826 326 15638.05 632.27 57157.12 88888.00 2000-11-21 08:33:50.826 326 15637.66 632.52 57157.37 88888.00 2000-11-21 08:33:51.826 326 15637.92 633.14 57157.25 88888.00 2000-11-21 08:33:52.826 326 15637.40 632.65 57156.88 88888.00 2000-11-21 08:33:53.826 326 15637.01 632.03 57157.00 88888.00 2000-11-21 08:33:54.826 326 15637.79 632.77 57157.98 88888.00 2000-11-21 08:33:55.826 326 15637.53 633.14 57157.61 88888.00 2000-11-21 08:33:56.826 326 15638.31 632.65 57158.59 88888.00 2000-11-21 08:33:57.826 326 15636.88 632.27 57157.98 88888.00 2000-11-21 08:33:58.826 326 15637.79 633.14 57157.74 88888.00 2000-11-21 08:33:59.826 326 15637.40 632.40 57157.74 88888.00 2000-11-21 08:34:00.826 326 15637.40 632.65 57158.23 88888.00 2000-11-21 08:34:01.826 326 15637.92 633.64 57157.98 88888.00 2000-11-21 08:34:02.826 326 15637.27 632.77 57158.23 88888.00 2000-11-21 08:34:03.826 326 15637.53 632.65 57158.35 88888.00 2000-11-21 08:34:04.826 326 15638.05 632.89 57158.47 88888.00 2000-11-21 08:34:05.826 326 15638.18 632.27 57158.23 88888.00 2000-11-21 08:34:06.826 326 15638.31 632.40 57158.71 88888.00 2000-11-21 08:34:07.826 326 15637.92 632.65 57159.08 88888.00 2000-11-21 08:34:08.826 326 15638.31 632.77 57158.71 88888.00 2000-11-21 08:34:09.826 326 15638.44 632.52 57158.59 88888.00 2000-11-21 08:34:10.826 326 15638.70 632.52 57158.84 88888.00 2000-11-21 08:34:11.826 326 15638.57 632.52 57158.96 88888.00 2000-11-21 08:34:12.826 326 15638.31 632.65 57159.08 88888.00 2000-11-21 08:34:13.826 326 15638.31 632.77 57159.94 88888.00 2000-11-21 08:34:14.826 326 15638.18 633.14 57158.47 88888.00 2000-11-21 08:34:15.826 326 15638.70 632.27 57159.82 88888.00 2000-11-21 08:34:16.826 326 15637.92 632.27 57160.06 88888.00 2000-11-21 08:34:17.826 326 15638.44 632.65 57159.69 88888.00 2000-11-21 08:34:18.826 326 15638.44 632.03 57159.82 88888.00 2000-11-21 08:34:19.826 326 15639.09 632.40 57159.57 88888.00 2000-11-21 08:34:20.826 326 15638.44 633.02 57160.06 88888.00 2000-11-21 08:34:21.826 326 15638.57 632.40 57160.06 88888.00 2000-11-21 08:34:22.826 326 15637.53 632.65 57160.43 88888.00 2000-11-21 08:34:23.826 326 15638.18 632.15 57159.82 88888.00 2000-11-21 08:34:24.826 326 15638.96 632.15 57160.91 88888.00 2000-11-21 08:34:25.826 326 15638.96 632.40 57160.43 88888.00 2000-11-21 08:34:26.826 326 15637.66 632.89 57160.43 88888.00 2000-11-21 08:34:27.826 326 15638.18 632.03 57160.91 88888.00 2000-11-21 08:34:28.826 326 15638.57 632.15 57160.91 88888.00 2000-11-21 08:34:29.826 326 15637.92 632.27 57160.18 88888.00 2000-11-21 08:34:30.826 326 15637.92 632.15 57160.91 88888.00 2000-11-21 08:34:31.826 326 15638.44 632.77 57160.67 88888.00 2000-11-21 08:34:32.826 326 15637.92 631.78 57160.91 88888.00 2000-11-21 08:34:33.826 326 15638.31 632.15 57160.55 88888.00 2000-11-21 08:34:34.826 326 15638.18 632.52 57160.91 88888.00 2000-11-21 08:34:35.826 326 15638.31 632.40 57160.43 88888.00 2000-11-21 08:34:36.826 326 15638.18 632.15 57161.16 88888.00 2000-11-21 08:34:37.826 326 15638.83 631.41 57161.28 88888.00 2000-11-21 08:34:38.826 326 15638.31 632.03 57161.04 88888.00 2000-11-21 08:34:39.826 326 15638.44 631.65 57161.28 88888.00 2000-11-21 08:34:40.826 326 15638.18 631.90 57161.65 88888.00 2000-11-21 08:34:41.826 326 15638.31 632.15 57161.65 88888.00 2000-11-21 08:34:42.826 326 15638.31 632.40 57161.28 88888.00 2000-11-21 08:34:43.826 326 15639.09 631.78 57161.89 88888.00 2000-11-21 08:34:44.826 326 15638.83 632.03 57161.89 88888.00 2000-11-21 08:34:45.826 326 15638.44 631.90 57161.77 88888.00 2000-11-21 08:34:46.826 326 15638.57 632.03 57161.89 88888.00 2000-11-21 08:34:47.826 326 15638.83 632.15 57162.38 88888.00 2000-11-21 08:34:48.826 326 15638.31 632.27 57162.38 88888.00 2000-11-21 08:34:49.826 326 15638.70 632.03 57162.38 88888.00 2000-11-21 08:34:50.826 326 15638.70 632.40 57162.50 88888.00 2000-11-21 08:34:51.826 326 15638.44 632.15 57162.63 88888.00 2000-11-21 08:34:52.826 326 15638.31 632.77 57162.14 88888.00 2000-11-21 08:34:53.826 326 15638.44 632.27 57162.26 88888.00 2000-11-21 08:34:54.826 326 15638.70 632.40 57162.99 88888.00 2000-11-21 08:34:55.826 326 15638.18 632.03 57162.63 88888.00 2000-11-21 08:34:57.826 326 15638.57 632.40 57162.87 88888.00 2000-11-21 08:34:58.826 326 15638.44 631.90 57162.63 88888.00 2000-11-21 08:34:59.826 326 15638.96 632.27 57162.14 88888.00 2000-11-21 08:35:00.826 326 15638.83 632.27 57162.87 88888.00 2000-11-21 08:35:01.826 326 15638.70 632.15 57162.14 88888.00 2000-11-21 08:35:02.826 326 15638.05 631.78 57162.38 88888.00 2000-11-21 08:35:03.826 326 15638.57 631.16 57162.75 88888.00 2000-11-21 08:35:04.826 326 15638.83 631.41 57163.73 88888.00 2000-11-21 08:35:05.826 326 15638.83 632.03 57163.36 88888.00 2000-11-21 08:35:06.826 326 15639.09 632.03 57163.61 88888.00 2000-11-21 08:35:07.826 326 15638.96 631.78 57163.61 88888.00 2000-11-21 08:35:08.826 326 15638.83 631.65 57163.61 88888.00 2000-11-21 08:35:09.826 326 15638.57 631.41 57164.09 88888.00 2000-11-21 08:35:10.826 326 15639.22 632.65 57163.73 88888.00 2000-11-21 08:35:11.826 326 15638.44 631.90 57163.97 88888.00 2000-11-21 08:35:12.826 326 15639.09 631.90 57163.85 88888.00 2000-11-21 08:35:13.826 326 15638.83 632.15 57163.85 88888.00 2000-11-21 08:35:14.826 326 15638.96 631.78 57163.73 88888.00 2000-11-21 08:35:15.826 326 15639.74 632.52 57163.97 88888.00 2000-11-21 08:35:16.826 326 15638.57 631.90 57163.61 88888.00 2000-11-21 08:35:17.826 326 15638.70 631.65 57163.97 88888.00 2000-11-21 08:35:18.826 326 15638.57 631.78 57164.21 88888.00 2000-11-21 08:35:19.826 326 15638.83 631.90 57164.34 88888.00 2000-11-21 08:35:20.826 326 15639.09 631.04 57164.09 88888.00 2000-11-21 08:35:21.826 326 15639.09 631.78 57164.58 88888.00 2000-11-21 08:35:22.826 326 15638.31 631.41 57164.09 88888.00 2000-11-21 08:35:23.826 326 15638.31 631.04 57164.71 88888.00 2000-11-21 08:35:24.826 326 15638.96 631.78 57164.09 88888.00 2000-11-21 08:35:25.826 326 15638.70 631.65 57165.07 88888.00 2000-11-21 08:35:26.826 326 15638.31 632.03 57164.34 88888.00 2000-11-21 08:35:27.826 326 15637.92 631.78 57164.95 88888.00 2000-11-21 08:35:28.826 326 15638.83 631.16 57165.32 88888.00 2000-11-21 08:35:29.826 326 15638.44 631.90 57165.07 88888.00 2000-11-21 08:35:30.826 326 15637.92 631.16 57165.32 88888.00 2000-11-21 08:35:31.826 326 15639.09 631.53 57165.07 88888.00 2000-11-21 08:35:32.826 326 15639.09 631.28 57164.58 88888.00 2000-11-21 08:35:33.826 326 15638.44 631.41 57164.95 88888.00 2000-11-21 08:35:34.826 326 15639.48 631.41 57165.44 88888.00 2000-11-21 08:35:35.826 326 15638.96 631.16 57165.56 88888.00 2000-11-21 08:35:36.826 326 15638.83 631.16 57166.17 88888.00 2000-11-21 08:35:37.826 326 15638.70 631.53 57165.20 88888.00 2000-11-21 08:35:38.826 326 15639.35 631.41 57165.32 88888.00 2000-11-21 08:35:39.826 326 15638.44 631.41 57165.68 88888.00 2000-11-21 08:35:40.826 326 15638.83 631.28 57165.56 88888.00 2000-11-21 08:35:41.826 326 15638.96 631.90 57165.80 88888.00 2000-11-21 08:35:42.826 326 15639.35 631.41 57166.05 88888.00 2000-11-21 08:35:43.826 326 15639.09 631.04 57165.80 88888.00 2000-11-21 08:35:44.826 326 15638.70 631.28 57166.42 88888.00 2000-11-21 08:35:45.826 326 15639.35 631.28 57165.93 88888.00 2000-11-21 08:35:46.826 326 15639.22 631.53 57167.03 88888.00 2000-11-21 08:35:47.826 326 15639.22 631.41 57166.42 88888.00 2000-11-21 08:35:48.826 326 15638.83 631.53 57166.42 88888.00 2000-11-21 08:35:49.826 326 15639.48 631.16 57166.30 88888.00 2000-11-21 08:35:50.826 326 15638.31 631.28 57166.54 88888.00 2000-11-21 08:35:51.826 326 15638.96 631.41 57167.15 88888.00 2000-11-21 08:35:52.826 326 15639.35 630.79 57166.05 88888.00 2000-11-21 08:35:53.826 326 15638.57 631.16 57166.30 88888.00 2000-11-21 08:35:54.826 326 15638.44 630.91 57167.03 88888.00 2000-11-21 08:35:55.826 326 15638.57 631.16 57167.15 88888.00 2000-11-21 08:35:56.826 326 15639.22 631.16 57166.91 88888.00 2000-11-21 08:35:57.826 326 15638.05 630.79 57166.17 88888.00 2000-11-21 08:35:58.826 326 15638.44 631.04 57167.15 88888.00 2000-11-21 08:35:59.826 326 15638.44 631.04 57166.42 88888.00 2000-11-21 08:36:00.826 326 15638.18 631.28 57166.66 88888.00 2000-11-21 08:36:01.826 326 15638.57 631.41 57166.91 88888.00 2000-11-21 08:36:02.826 326 15638.70 631.41 57166.79 88888.00 2000-11-21 08:36:03.826 326 15638.18 630.91 57167.39 88888.00 2000-11-21 08:36:04.826 326 15638.18 631.04 57166.79 88888.00 2000-11-21 08:36:05.826 326 15638.96 630.54 57166.66 88888.00 2000-11-21 08:36:06.826 326 15638.44 630.79 57167.27 88888.00 2000-11-21 08:36:07.826 326 15638.44 630.79 57167.64 88888.00 2000-11-21 08:36:08.826 326 15637.66 630.54 57167.76 88888.00 2000-11-21 08:36:09.826 326 15638.18 631.04 57167.64 88888.00 2000-11-21 08:36:10.826 326 15638.83 630.79 57167.39 88888.00 2000-11-21 08:36:11.826 326 15639.22 630.79 57167.03 88888.00 2000-11-21 08:36:12.826 326 15638.83 630.79 57167.52 88888.00 2000-11-21 08:36:13.826 326 15638.31 631.65 57167.76 88888.00 2000-11-21 08:36:14.826 326 15638.18 631.04 57168.13 88888.00 2000-11-21 08:36:15.826 326 15638.31 631.53 57167.88 88888.00 2000-11-21 08:36:16.826 326 15638.57 631.28 57167.88 88888.00 2000-11-21 08:36:17.826 326 15638.31 630.66 57168.01 88888.00 2000-11-21 08:36:18.826 326 15638.05 631.16 57168.01 88888.00 2000-11-21 08:36:19.826 326 15638.44 631.28 57167.52 88888.00 2000-11-21 08:36:20.826 326 15638.57 631.16 57168.13 88888.00 2000-11-21 08:36:21.826 326 15638.18 631.04 57167.52 88888.00 2000-11-21 08:36:22.826 326 15638.44 631.41 57168.62 88888.00 2000-11-21 08:36:23.826 326 15638.83 630.91 57168.01 88888.00 2000-11-21 08:36:24.826 326 15638.44 630.91 57168.38 88888.00 2000-11-21 08:36:25.826 326 15638.70 630.66 57168.62 88888.00 2000-11-21 08:36:26.826 326 15638.57 630.79 57167.64 88888.00 2000-11-21 08:36:27.826 326 15639.09 630.91 57168.50 88888.00 2000-11-21 08:36:28.826 326 15638.31 630.91 57169.35 88888.00 2000-11-21 08:36:29.826 326 15638.31 630.42 57168.98 88888.00 2000-11-21 08:36:30.826 326 15638.96 630.42 57168.86 88888.00 2000-11-21 08:36:31.826 326 15638.57 630.54 57169.23 88888.00 2000-11-21 08:36:32.826 326 15638.70 631.04 57168.86 88888.00 2000-11-21 08:36:33.826 326 15638.05 630.79 57168.98 88888.00 2000-11-21 08:36:34.826 326 15638.57 630.66 57168.98 88888.00 2000-11-21 08:36:35.826 326 15638.83 630.54 57169.47 88888.00 2000-11-21 08:36:36.826 326 15639.35 631.04 57169.35 88888.00 2000-11-21 08:36:37.826 326 15639.22 630.66 57168.74 88888.00 2000-11-21 08:36:38.826 326 15638.83 630.54 57169.60 88888.00 2000-11-21 08:36:39.826 326 15639.22 630.42 57169.35 88888.00 2000-11-21 08:36:40.826 326 15638.83 630.54 57169.72 88888.00 2000-11-21 08:36:41.826 326 15639.35 630.17 57169.72 88888.00 2000-11-21 08:36:42.826 326 15638.83 631.04 57169.72 88888.00 2000-11-21 08:36:43.826 326 15638.96 630.29 57170.09 88888.00 2000-11-21 08:36:44.826 326 15639.22 631.28 57170.09 88888.00 2000-11-21 08:36:45.826 326 15639.35 631.28 57170.21 88888.00 2000-11-21 08:36:46.826 326 15639.61 630.29 57169.84 88888.00 2000-11-21 08:36:47.826 326 15638.57 631.65 57170.21 88888.00 2000-11-21 08:36:48.826 326 15638.57 630.66 57169.84 88888.00 2000-11-21 08:36:49.826 326 15639.35 631.16 57170.33 88888.00 2000-11-21 08:36:50.826 326 15638.96 630.91 57170.45 88888.00 2000-11-21 08:36:51.826 326 15639.87 630.91 57170.82 88888.00 2000-11-21 08:36:52.826 326 15639.87 630.66 57170.45 88888.00 2000-11-21 08:36:53.826 326 15639.48 630.29 57170.70 88888.00 2000-11-21 08:36:54.826 326 15639.48 630.54 57170.45 88888.00 2000-11-21 08:36:55.826 326 15639.61 630.54 57170.82 88888.00 2000-11-21 08:36:56.826 326 15639.74 630.66 57171.31 88888.00 2000-11-21 08:36:57.826 326 15639.48 630.91 57170.82 88888.00 2000-11-21 08:36:58.826 326 15639.22 630.79 57171.43 88888.00 2000-11-21 08:36:59.826 326 15639.61 630.29 57171.19 88888.00 2000-11-21 08:37:00.826 326 15639.74 630.66 57170.94 88888.00 2000-11-21 08:37:01.826 326 15639.61 630.66 57171.06 88888.00 2000-11-21 08:37:02.826 326 15639.35 630.79 57171.92 88888.00 2000-11-21 08:37:03.826 326 15639.35 630.54 57171.19 88888.00 2000-11-21 08:37:04.826 326 15639.61 630.54 57172.29 88888.00 2000-11-21 08:37:05.826 326 15639.61 631.16 57171.43 88888.00 2000-11-21 08:37:06.826 326 15639.87 630.54 57172.04 88888.00 2000-11-21 08:37:07.826 326 15639.74 631.16 57171.92 88888.00 2000-11-21 08:37:08.826 326 15639.48 631.16 57172.04 88888.00 2000-11-21 08:37:09.826 326 15639.22 631.16 57171.68 88888.00 2000-11-21 08:37:10.826 326 15640.13 631.04 57172.16 88888.00 2000-11-21 08:37:11.826 326 15639.74 631.41 57172.65 88888.00 2000-11-21 08:37:12.826 326 15640.13 630.42 57172.41 88888.00 2000-11-21 08:37:13.826 326 15639.35 631.41 57172.29 88888.00 2000-11-21 08:37:14.826 326 15640.26 629.92 57173.14 88888.00 2000-11-21 08:37:15.826 326 15639.35 631.04 57172.77 88888.00 2000-11-21 08:37:16.826 326 15640.00 629.92 57172.41 88888.00 2000-11-21 08:37:17.826 326 15639.74 631.16 57173.51 88888.00 2000-11-21 08:37:18.826 326 15639.48 631.28 57172.90 88888.00 2000-11-21 08:37:19.826 326 15639.87 631.16 57173.27 88888.00 2000-11-21 08:37:20.826 326 15639.74 631.16 57173.02 88888.00 2000-11-21 08:37:21.826 326 15639.61 631.04 57172.65 88888.00 2000-11-21 08:37:22.826 326 15640.13 630.42 57172.41 88888.00 2000-11-21 08:37:23.826 326 15640.00 631.16 57173.51 88888.00 2000-11-21 08:37:24.826 326 15640.00 630.04 57173.39 88888.00 2000-11-21 08:37:25.826 326 15639.48 630.91 57173.39 88888.00 2000-11-21 08:37:26.826 326 15639.48 630.66 57173.27 88888.00 2000-11-21 08:37:27.826 326 15639.74 631.16 57174.00 88888.00 2000-11-21 08:37:28.826 326 15640.26 631.04 57173.63 88888.00 2000-11-21 08:37:29.826 326 15640.52 630.91 57173.75 88888.00 2000-11-21 08:37:30.826 326 15640.26 631.04 57173.88 88888.00 2000-11-21 08:37:31.826 326 15640.13 631.16 57174.73 88888.00 2000-11-21 08:37:32.826 326 15640.52 631.16 57174.49 88888.00 2000-11-21 08:37:33.826 326 15640.39 631.16 57174.86 88888.00 2000-11-21 08:37:34.826 326 15640.26 630.91 57174.24 88888.00 2000-11-21 08:37:35.826 326 15640.78 630.54 57174.36 88888.00 2000-11-21 08:37:36.826 326 15640.13 631.16 57174.36 88888.00 2000-11-21 08:37:37.826 326 15640.00 630.79 57174.36 88888.00 2000-11-21 08:37:38.826 326 15640.00 631.28 57174.49 88888.00 2000-11-21 08:37:39.826 326 15640.39 631.41 57175.22 88888.00 2000-11-21 08:37:40.826 326 15640.52 630.79 57174.49 88888.00 2000-11-21 08:37:41.826 326 15640.26 630.66 57174.73 88888.00 2000-11-21 08:37:42.826 326 15639.74 631.04 57174.73 88888.00 2000-11-21 08:37:43.826 326 15640.13 631.16 57174.86 88888.00 2000-11-21 08:37:44.826 326 15640.13 630.29 57174.98 88888.00 2000-11-21 08:37:45.826 326 15640.52 631.04 57175.59 88888.00 2000-11-21 08:37:46.826 326 15640.13 630.42 57175.22 88888.00 2000-11-21 08:37:47.826 326 15639.87 630.66 57175.71 88888.00 2000-11-21 08:37:48.826 326 15640.39 631.28 57174.98 88888.00 2000-11-21 08:37:49.826 326 15640.39 630.66 57176.20 88888.00 2000-11-21 08:37:50.826 326 15640.78 631.04 57175.71 88888.00 2000-11-21 08:37:51.826 326 15639.87 631.16 57175.83 88888.00 2000-11-21 08:37:52.826 326 15640.13 631.16 57174.98 88888.00 2000-11-21 08:37:53.826 326 15640.13 631.04 57176.08 88888.00 2000-11-21 08:37:54.826 326 15640.26 630.66 57176.20 88888.00 2000-11-21 08:37:55.826 326 15640.65 630.91 57176.08 88888.00 2000-11-21 08:37:56.826 326 15640.52 631.28 57176.57 88888.00 2000-11-21 08:37:57.826 326 15640.39 631.04 57176.44 88888.00 2000-11-21 08:37:58.826 326 15640.65 630.79 57176.93 88888.00 2000-11-21 08:37:59.826 326 15640.39 631.16 57176.20 88888.00 2000-11-21 08:38:00.826 326 15640.00 631.04 57175.95 88888.00 2000-11-21 08:38:01.826 326 15640.65 630.66 57177.18 88888.00 2000-11-21 08:38:02.826 326 15640.65 631.41 57176.44 88888.00 2000-11-21 08:38:03.826 326 15640.65 630.79 57176.57 88888.00 2000-11-21 08:38:04.826 326 15640.78 630.79 57176.81 88888.00 2000-11-21 08:38:05.826 326 15640.78 631.28 57176.93 88888.00 2000-11-21 08:38:06.826 326 15641.30 630.42 57177.30 88888.00 2000-11-21 08:38:07.826 326 15640.91 630.17 57177.18 88888.00 2000-11-21 08:38:08.826 326 15640.26 630.54 57177.18 88888.00 2000-11-21 08:38:09.826 326 15640.91 630.79 57177.54 88888.00 2000-11-21 08:38:10.826 326 15641.43 631.04 57177.42 88888.00 2000-11-21 08:38:11.826 326 15640.39 631.28 57177.66 88888.00 2000-11-21 08:38:12.826 326 15640.91 631.53 57177.18 88888.00 2000-11-21 08:38:13.826 326 15641.30 631.28 57177.42 88888.00 2000-11-21 08:38:14.826 326 15640.65 631.28 57177.18 88888.00 2000-11-21 08:38:15.826 326 15640.52 630.54 57178.16 88888.00 2000-11-21 08:38:16.826 326 15640.91 631.90 57178.16 88888.00 2000-11-21 08:38:17.826 326 15640.00 630.79 57178.16 88888.00 2000-11-21 08:38:18.826 326 15640.52 631.41 57178.52 88888.00 2000-11-21 08:38:19.826 326 15640.65 630.54 57178.03 88888.00 2000-11-21 08:38:20.826 326 15641.17 630.79 57178.16 88888.00 2000-11-21 08:38:21.826 326 15640.00 630.91 57178.28 88888.00 2000-11-21 08:38:22.826 326 15641.30 630.42 57178.40 88888.00 2000-11-21 08:38:23.826 326 15640.65 630.66 57178.52 88888.00 2000-11-21 08:38:24.826 326 15640.13 630.91 57178.40 88888.00 2000-11-21 08:38:25.826 326 15640.39 630.54 57178.77 88888.00 2000-11-21 08:38:26.826 326 15640.78 630.91 57178.52 88888.00 2000-11-21 08:38:27.826 326 15640.39 631.28 57178.40 88888.00 2000-11-21 08:38:28.826 326 15640.26 631.04 57178.40 88888.00 2000-11-21 08:38:29.826 326 15641.17 630.79 57178.77 88888.00 2000-11-21 08:38:30.826 326 15640.26 630.54 57178.40 88888.00 2000-11-21 08:38:31.826 326 15641.04 630.79 57178.89 88888.00 2000-11-21 08:38:32.826 326 15640.52 630.91 57179.38 88888.00 2000-11-21 08:38:33.826 326 15640.91 630.66 57178.77 88888.00 2000-11-21 08:38:34.826 326 15641.69 630.54 57179.01 88888.00 2000-11-21 08:38:35.826 326 15640.91 630.91 57179.13 88888.00 2000-11-21 08:38:36.826 326 15640.39 631.16 57179.50 88888.00 2000-11-21 08:38:37.826 326 15641.04 630.66 57179.13 88888.00 2000-11-21 08:38:38.826 326 15640.91 630.54 57179.62 88888.00 2000-11-21 08:38:39.826 326 15640.78 630.54 57180.23 88888.00 2000-11-21 08:38:40.826 326 15640.65 630.17 57179.25 88888.00 2000-11-21 08:38:41.826 326 15640.52 630.54 57179.99 88888.00 2000-11-21 08:38:42.826 326 15640.52 631.04 57180.11 88888.00 2000-11-21 08:38:43.826 326 15640.39 630.79 57179.99 88888.00 2000-11-21 08:38:44.826 326 15640.78 630.79 57179.62 88888.00 2000-11-21 08:38:45.826 326 15641.17 630.66 57179.50 88888.00 2000-11-21 08:38:46.826 326 15640.26 630.79 57180.36 88888.00 2000-11-21 08:38:47.826 326 15640.78 630.29 57180.11 88888.00 2000-11-21 08:38:48.826 326 15641.04 631.16 57180.23 88888.00 2000-11-21 08:38:49.826 326 15640.39 631.16 57179.87 88888.00 2000-11-21 08:38:50.826 326 15640.00 630.79 57179.99 88888.00 2000-11-21 08:38:51.826 326 15640.52 630.91 57180.11 88888.00 2000-11-21 08:38:52.826 326 15640.78 630.79 57180.84 88888.00 2000-11-21 08:38:53.826 326 15641.30 630.66 57179.87 88888.00 2000-11-21 08:38:54.826 326 15641.17 630.17 57180.36 88888.00 2000-11-21 08:38:55.826 326 15641.69 630.54 57181.33 88888.00 2000-11-21 08:38:56.826 326 15640.91 629.92 57181.33 88888.00 2000-11-21 08:38:57.826 326 15641.56 630.66 57180.72 88888.00 2000-11-21 08:38:58.826 326 15640.91 630.54 57180.48 88888.00 2000-11-21 08:38:59.826 326 15640.78 630.54 57180.84 88888.00 2000-11-21 08:39:00.826 326 15641.30 630.79 57181.33 88888.00 2000-11-21 08:39:01.826 326 15641.56 630.17 57181.58 88888.00 2000-11-21 08:39:02.826 326 15641.69 630.79 57181.21 88888.00 2000-11-21 08:39:03.826 326 15641.43 631.04 57181.70 88888.00 2000-11-21 08:39:04.826 326 15640.78 631.16 57181.82 88888.00 2000-11-21 08:39:05.826 326 15641.69 630.66 57181.58 88888.00 2000-11-21 08:39:06.826 326 15641.30 630.54 57181.82 88888.00 2000-11-21 08:39:07.826 326 15641.82 630.42 57182.31 88888.00 2000-11-21 08:39:08.826 326 15641.95 630.42 57181.82 88888.00 2000-11-21 08:39:09.826 326 15641.56 630.66 57182.68 88888.00 2000-11-21 08:39:10.826 326 15641.82 630.42 57181.58 88888.00 2000-11-21 08:39:11.826 326 15641.30 630.91 57181.95 88888.00 2000-11-21 08:39:12.826 326 15641.17 630.42 57182.07 88888.00 2000-11-21 08:39:13.826 326 15641.82 630.29 57182.43 88888.00 2000-11-21 08:39:14.826 326 15641.04 630.42 57182.80 88888.00 2000-11-21 08:39:15.826 326 15642.21 630.66 57183.17 88888.00 2000-11-21 08:39:16.826 326 15641.69 631.16 57182.92 88888.00 2000-11-21 08:39:17.826 326 15641.56 630.66 57182.31 88888.00 2000-11-21 08:39:18.826 326 15641.30 630.42 57182.80 88888.00 2000-11-21 08:39:19.826 326 15641.69 630.66 57183.54 88888.00 2000-11-21 08:39:20.826 326 15641.30 630.29 57183.41 88888.00 2000-11-21 08:39:21.826 326 15642.34 630.42 57183.17 88888.00 2000-11-21 08:39:22.826 326 15641.82 630.04 57183.29 88888.00 2000-11-21 08:39:23.826 326 15641.82 629.67 57183.78 88888.00 2000-11-21 08:39:24.826 326 15641.95 630.29 57183.66 88888.00 2000-11-21 08:39:25.826 326 15642.47 630.17 57183.90 88888.00 2000-11-21 08:39:26.826 326 15642.60 630.42 57183.54 88888.00 2000-11-21 08:39:27.826 326 15641.69 630.54 57183.66 88888.00 2000-11-21 08:39:28.826 326 15642.60 630.54 57183.78 88888.00 2000-11-21 08:39:29.826 326 15642.47 630.66 57184.64 88888.00 2000-11-21 08:39:30.826 326 15642.47 630.04 57184.64 88888.00 2000-11-21 08:39:31.826 326 15642.47 631.16 57183.66 88888.00 2000-11-21 08:39:32.826 326 15642.73 630.91 57184.76 88888.00 2000-11-21 08:39:33.826 326 15643.25 630.42 57184.39 88888.00 2000-11-21 08:39:34.826 326 15643.25 630.66 57185.12 88888.00 2000-11-21 08:39:35.826 326 15642.99 630.66 57185.12 88888.00 2000-11-21 08:39:36.826 326 15643.38 630.91 57184.02 88888.00 2000-11-21 08:39:37.826 326 15643.38 631.28 57185.49 88888.00 2000-11-21 08:39:38.826 326 15642.60 630.54 57185.37 88888.00 2000-11-21 08:39:39.826 326 15643.12 631.16 57185.12 88888.00 2000-11-21 08:39:40.826 326 15642.86 631.04 57185.25 88888.00 2000-11-21 08:39:41.826 326 15642.99 630.42 57184.88 88888.00 2000-11-21 08:39:42.826 326 15642.73 630.17 57185.37 88888.00 2000-11-21 08:39:43.826 326 15642.86 630.91 57186.35 88888.00 2000-11-21 08:39:44.826 326 15643.51 631.28 57185.86 88888.00 2000-11-21 08:39:45.826 326 15644.16 631.28 57186.10 88888.00 2000-11-21 08:39:46.826 326 15643.38 630.91 57185.61 88888.00 2000-11-21 08:39:47.826 326 15642.99 631.16 57186.47 88888.00 2000-11-21 08:39:48.826 326 15642.60 630.79 57186.22 88888.00 2000-11-21 08:39:49.826 326 15643.12 630.66 57186.10 88888.00 2000-11-21 08:39:50.826 326 15643.77 631.04 57186.59 88888.00 2000-11-21 08:39:51.826 326 15643.51 630.79 57186.47 88888.00 2000-11-21 08:39:52.826 326 15643.64 630.79 57187.20 88888.00 2000-11-21 08:39:53.826 326 15644.16 630.17 57186.35 88888.00 2000-11-21 08:39:54.826 326 15644.29 630.66 57186.96 88888.00 2000-11-21 08:39:55.826 326 15644.29 629.92 57186.71 88888.00 2000-11-21 08:39:56.826 326 15644.29 630.42 57187.69 88888.00 2000-11-21 08:39:57.826 326 15644.03 630.91 57187.20 88888.00 2000-11-21 08:39:58.826 326 15644.81 630.79 57187.08 88888.00 2000-11-21 08:39:59.826 326 15644.03 630.66 57187.57 88888.00 2000-11-21 08:40:00.826 326 15644.81 630.66 57187.69 88888.00 2000-11-21 08:40:01.826 326 15644.42 631.04 57187.57 88888.00 2000-11-21 08:40:02.826 326 15644.42 631.28 57187.81 88888.00 2000-11-21 08:40:03.826 326 15644.55 630.79 57187.57 88888.00 2000-11-21 08:40:04.826 326 15644.55 630.91 57188.55 88888.00 2000-11-21 08:40:05.826 326 15645.20 630.91 57188.67 88888.00 2000-11-21 08:40:06.826 326 15645.46 630.91 57188.79 88888.00 2000-11-21 08:40:07.826 326 15644.81 630.66 57188.18 88888.00 2000-11-21 08:40:08.826 326 15645.46 630.42 57189.16 88888.00 2000-11-21 08:40:09.826 326 15645.46 630.42 57188.91 88888.00 2000-11-21 08:40:10.826 326 15644.68 630.66 57188.91 88888.00 2000-11-21 08:40:11.826 326 15644.68 630.91 57189.16 88888.00 2000-11-21 08:40:12.826 326 15645.33 630.17 57189.28 88888.00 2000-11-21 08:40:13.826 326 15645.33 630.54 57189.65 88888.00 2000-11-21 08:40:14.826 326 15644.81 630.04 57189.16 88888.00 2000-11-21 08:40:15.826 326 15645.72 630.91 57189.40 88888.00 2000-11-21 08:40:16.826 326 15645.46 630.66 57190.02 88888.00 2000-11-21 08:40:17.826 326 15645.98 630.91 57189.89 88888.00 2000-11-21 08:40:18.826 326 15645.85 630.04 57189.77 88888.00 2000-11-21 08:40:19.826 326 15646.11 631.16 57189.65 88888.00 2000-11-21 08:40:20.826 326 15646.62 631.16 57190.38 88888.00 2000-11-21 08:40:21.826 326 15646.11 630.91 57190.26 88888.00 2000-11-21 08:40:22.826 326 15646.50 630.29 57190.38 88888.00 2000-11-21 08:40:23.826 326 15646.88 629.92 57190.50 88888.00 2000-11-21 08:40:24.826 326 15646.37 630.17 57190.99 88888.00 2000-11-21 08:40:25.826 326 15647.01 629.92 57190.62 88888.00 2000-11-21 08:40:26.826 326 15646.50 630.17 57191.24 88888.00 2000-11-21 08:40:27.826 326 15647.54 629.92 57191.73 88888.00 2000-11-21 08:40:28.826 326 15646.88 630.17 57191.61 88888.00 2000-11-21 08:40:29.826 326 15647.14 629.92 57191.73 88888.00 2000-11-21 08:40:30.826 326 15647.01 630.04 57191.36 88888.00 2000-11-21 08:40:31.826 326 15646.88 631.04 57192.09 88888.00 2000-11-21 08:40:32.826 326 15647.79 630.79 57192.46 88888.00 2000-11-21 08:40:33.826 326 15648.05 630.17 57192.09 88888.00 2000-11-21 08:40:34.826 326 15647.67 630.54 57192.21 88888.00 2000-11-21 08:40:35.826 326 15647.54 630.04 57192.95 88888.00 2000-11-21 08:40:36.826 326 15648.31 630.29 57192.58 88888.00 2000-11-21 08:40:37.826 326 15648.18 630.66 57193.68 88888.00 2000-11-21 08:40:38.826 326 15648.31 630.42 57192.95 88888.00 2000-11-21 08:40:39.826 326 15647.79 630.42 57193.32 88888.00 2000-11-21 08:40:40.826 326 15648.57 630.66 57192.46 88888.00 2000-11-21 08:40:41.826 326 15648.83 630.29 57193.68 88888.00 2000-11-21 08:40:42.826 326 15648.57 630.91 57193.07 88888.00 2000-11-21 08:40:43.826 326 15648.57 630.29 57193.93 88888.00 2000-11-21 08:40:44.826 326 15649.09 629.80 57193.56 88888.00 2000-11-21 08:40:45.826 326 15648.70 630.04 57193.32 88888.00 2000-11-21 08:40:46.826 326 15649.22 630.42 57194.54 88888.00 2000-11-21 08:40:47.826 326 15648.05 630.42 57194.29 88888.00 2000-11-21 08:40:48.826 326 15648.96 630.29 57194.78 88888.00 2000-11-21 08:40:49.826 326 15649.09 631.16 57194.91 88888.00 2000-11-21 08:40:50.826 326 15648.96 630.66 57194.78 88888.00 2000-11-21 08:40:51.826 326 15649.35 630.29 57195.52 88888.00 2000-11-21 08:40:52.826 326 15649.48 630.42 57195.39 88888.00 2000-11-21 08:40:53.826 326 15649.35 630.17 57194.66 88888.00 2000-11-21 08:40:54.826 326 15649.48 630.54 57195.15 88888.00 2000-11-21 08:40:55.826 326 15649.61 630.04 57195.76 88888.00 2000-11-21 08:40:56.826 326 15649.48 630.42 57196.00 88888.00 2000-11-21 08:40:57.826 326 15649.61 630.66 57196.25 88888.00 2000-11-21 08:40:58.826 326 15649.35 630.66 57195.39 88888.00 2000-11-21 08:40:59.826 326 15648.96 630.66 57196.37 88888.00 2000-11-21 08:41:00.826 326 15649.22 630.42 57195.88 88888.00 2000-11-21 08:41:01.826 326 15649.61 630.54 57196.37 88888.00 2000-11-21 08:41:02.826 326 15648.57 630.54 57196.25 88888.00 2000-11-21 08:41:03.826 326 15649.74 629.80 57196.13 88888.00 2000-11-21 08:41:04.826 326 15649.87 629.92 57196.50 88888.00 2000-11-21 08:41:05.826 326 15649.48 630.54 57196.98 88888.00 2000-11-21 08:41:06.826 326 15650.13 630.17 57196.98 88888.00 2000-11-21 08:41:07.826 326 15650.00 630.17 57196.86 88888.00 2000-11-21 08:41:08.826 326 15650.26 629.80 57197.11 88888.00 2000-11-21 08:41:09.826 326 15649.87 629.05 57197.35 88888.00 2000-11-21 08:41:10.826 326 15649.87 630.29 57196.86 88888.00 2000-11-21 08:41:11.826 326 15650.00 629.92 57197.84 88888.00 2000-11-21 08:41:12.826 326 15650.39 630.66 57198.09 88888.00 2000-11-21 08:41:13.826 326 15650.65 630.42 57198.09 88888.00 2000-11-21 08:41:14.826 326 15649.87 630.54 57197.59 88888.00 2000-11-21 08:41:15.826 326 15650.78 630.66 57198.21 88888.00 2000-11-21 08:41:16.826 326 15650.13 630.91 57198.21 88888.00 2000-11-21 08:41:17.826 326 15650.00 630.91 57198.82 88888.00 2000-11-21 08:41:18.826 326 15650.39 630.79 57199.06 88888.00 2000-11-21 08:41:19.826 326 15650.13 630.42 57198.70 88888.00 2000-11-21 08:41:20.826 326 15650.65 630.79 57198.70 88888.00 2000-11-21 08:41:21.826 326 15649.87 630.79 57199.06 88888.00 2000-11-21 08:41:22.826 326 15650.52 630.42 57198.45 88888.00 2000-11-21 08:41:23.826 326 15650.26 630.42 57198.82 88888.00 2000-11-21 08:41:24.826 326 15649.74 630.04 57198.94 88888.00 2000-11-21 08:41:25.826 326 15650.13 630.54 57199.06 88888.00 2000-11-21 08:41:26.826 326 15649.87 631.16 57199.31 88888.00 2000-11-21 08:41:27.826 326 15650.91 630.17 57199.31 88888.00 2000-11-21 08:41:28.826 326 15650.39 630.17 57198.94 88888.00 2000-11-21 08:41:29.826 326 15650.91 629.92 57199.92 88888.00 2000-11-21 08:41:30.826 326 15650.13 630.17 57199.31 88888.00 2000-11-21 08:41:31.826 326 15650.91 630.79 57199.80 88888.00 2000-11-21 08:41:32.826 326 15650.52 631.41 57200.53 88888.00 2000-11-21 08:41:33.826 326 15651.30 630.17 57199.92 88888.00 2000-11-21 08:41:34.826 326 15650.39 630.79 57199.80 88888.00 2000-11-21 08:41:35.826 326 15650.39 630.79 57200.16 88888.00 2000-11-21 08:41:36.826 326 15650.26 630.54 57200.04 88888.00 2000-11-21 08:41:37.826 326 15650.39 630.29 57201.02 88888.00 2000-11-21 08:41:38.826 326 15650.91 630.66 57200.16 88888.00 2000-11-21 08:41:39.826 326 15650.52 630.54 57201.39 88888.00 2000-11-21 08:41:40.826 326 15650.13 630.66 57200.29 88888.00 2000-11-21 08:41:41.826 326 15650.26 629.80 57200.53 88888.00 2000-11-21 08:41:42.826 326 15650.91 631.04 57200.89 88888.00 2000-11-21 08:41:43.826 326 15650.78 631.04 57201.02 88888.00 2000-11-21 08:41:44.826 326 15651.04 629.92 57201.39 88888.00 2000-11-21 08:41:45.826 326 15650.91 631.28 57200.65 88888.00 2000-11-21 08:41:46.826 326 15651.43 630.66 57200.77 88888.00 2000-11-21 08:41:47.826 326 15651.30 630.91 57200.89 88888.00 2000-11-21 08:41:48.826 326 15650.00 630.29 57201.88 88888.00 2000-11-21 08:41:49.826 326 15651.17 630.79 57201.75 88888.00 2000-11-21 08:41:50.826 326 15650.13 630.42 57201.51 88888.00 2000-11-21 08:41:51.826 326 15651.04 630.91 57201.88 88888.00 2000-11-21 08:41:52.826 326 15650.39 630.54 57201.39 88888.00 2000-11-21 08:41:53.826 326 15651.17 630.29 57202.48 88888.00 2000-11-21 08:41:54.826 326 15650.78 630.79 57202.12 88888.00 2000-11-21 08:41:55.826 326 15650.78 630.54 57202.24 88888.00 2000-11-21 08:41:56.826 326 15651.43 630.29 57202.24 88888.00 2000-11-21 08:41:57.826 326 15651.17 630.54 57202.24 88888.00 2000-11-21 08:41:58.826 326 15651.69 630.29 57203.10 88888.00 2000-11-21 08:41:59.826 326 15651.04 630.91 57202.61 88888.00 2000-11-21 08:42:00.826 326 15651.69 630.79 57202.24 88888.00 2000-11-21 08:42:01.826 326 15651.04 631.16 57202.73 88888.00 2000-11-21 08:42:02.826 326 15651.43 630.91 57203.22 88888.00 2000-11-21 08:42:03.826 326 15651.04 630.79 57203.34 88888.00 2000-11-21 08:42:04.826 326 15651.43 631.28 57202.73 88888.00 2000-11-21 08:42:05.826 326 15651.30 630.66 57202.98 88888.00 2000-11-21 08:42:06.826 326 15651.56 630.79 57203.10 88888.00 2000-11-21 08:42:07.826 326 15651.95 630.91 57203.10 88888.00 2000-11-21 08:42:08.826 326 15651.82 631.28 57203.10 88888.00 2000-11-21 08:42:09.826 326 15651.69 630.54 57203.34 88888.00 2000-11-21 08:42:10.826 326 15652.34 631.04 57203.71 88888.00 2000-11-21 08:42:11.826 326 15651.95 631.53 57203.34 88888.00 2000-11-21 08:42:12.826 326 15651.43 630.91 57204.07 88888.00 2000-11-21 08:42:13.826 326 15652.73 631.16 57204.07 88888.00 2000-11-21 08:42:14.826 326 15651.82 631.04 57204.56 88888.00 2000-11-21 08:42:15.826 326 15652.73 630.91 57204.20 88888.00 2000-11-21 08:42:16.826 326 15653.25 631.78 57203.95 88888.00 2000-11-21 08:42:17.826 326 15652.47 631.28 57204.81 88888.00 2000-11-21 08:42:18.826 326 15652.86 631.90 57204.56 88888.00 2000-11-21 08:42:19.826 326 15652.60 631.53 57204.81 88888.00 2000-11-21 08:42:20.826 326 15653.38 631.41 57204.93 88888.00 2000-11-21 08:42:21.826 326 15652.73 632.03 57205.18 88888.00 2000-11-21 08:42:22.826 326 15653.25 631.78 57205.18 88888.00 2000-11-21 08:42:23.826 326 15653.77 631.90 57205.66 88888.00 2000-11-21 08:42:24.826 326 15653.25 631.65 57205.91 88888.00 2000-11-21 08:42:25.826 326 15653.64 631.65 57204.81 88888.00 2000-11-21 08:42:26.826 326 15652.99 631.65 57205.05 88888.00 2000-11-21 08:42:27.826 326 15653.51 631.28 57205.91 88888.00 2000-11-21 08:42:28.826 326 15654.16 632.52 57205.66 88888.00 2000-11-21 08:42:29.826 326 15653.64 631.65 57205.91 88888.00 2000-11-21 08:42:30.826 326 15654.81 631.90 57207.01 88888.00 2000-11-21 08:42:31.826 326 15653.90 631.90 57205.91 88888.00 2000-11-21 08:42:32.826 326 15654.42 632.27 57206.28 88888.00 2000-11-21 08:42:33.826 326 15654.03 632.03 57206.15 88888.00 2000-11-21 08:42:34.826 326 15653.90 632.27 57206.52 88888.00 2000-11-21 08:42:35.826 326 15654.42 632.27 57206.89 88888.00 2000-11-21 08:42:36.826 326 15653.25 631.78 57207.13 88888.00 2000-11-21 08:42:37.826 326 15655.33 631.65 57207.25 88888.00 2000-11-21 08:42:38.826 326 15654.16 632.27 57206.89 88888.00 2000-11-21 08:42:39.826 326 15654.94 631.78 57207.99 88888.00 2000-11-21 08:42:40.826 326 15654.81 631.28 57207.25 88888.00 2000-11-21 08:42:41.826 326 15654.42 632.27 57207.62 88888.00 2000-11-21 08:42:42.826 326 15655.20 632.40 57207.99 88888.00 2000-11-21 08:42:43.826 326 15655.46 632.15 57207.50 88888.00 2000-11-21 08:42:44.826 326 15655.20 632.52 57208.23 88888.00 2000-11-21 08:42:45.826 326 15654.81 632.15 57208.72 88888.00 2000-11-21 08:42:46.826 326 15654.68 631.65 57208.72 88888.00 2000-11-21 08:42:47.826 326 15654.81 632.52 57208.60 88888.00 2000-11-21 08:42:48.826 326 15654.94 632.89 57209.09 88888.00 2000-11-21 08:42:49.826 326 15654.55 632.40 57208.96 88888.00 2000-11-21 08:42:50.826 326 15654.42 632.77 57208.60 88888.00 2000-11-21 08:42:51.826 326 15655.07 632.89 57209.33 88888.00 2000-11-21 08:42:52.826 326 15654.68 632.77 57209.58 88888.00 2000-11-21 08:42:53.826 326 15654.81 632.15 57209.09 88888.00 2000-11-21 08:42:54.826 326 15654.55 632.77 57209.58 88888.00 2000-11-21 08:42:55.826 326 15654.42 632.77 57209.33 88888.00 2000-11-21 08:42:56.826 326 15654.68 633.51 57209.21 88888.00 2000-11-21 08:42:57.826 326 15654.42 632.89 57209.45 88888.00 2000-11-21 08:42:58.826 326 15654.42 632.77 57209.58 88888.00 2000-11-21 08:42:59.826 326 15654.55 633.26 57209.95 88888.00 2000-11-21 08:43:00.826 326 15654.68 632.77 57210.43 88888.00 2000-11-21 08:43:01.826 326 15654.16 632.65 57209.82 88888.00 2000-11-21 08:43:02.826 326 15653.51 633.02 57210.07 88888.00 2000-11-21 08:43:03.826 326 15654.29 633.02 57210.80 88888.00 2000-11-21 08:43:04.826 326 15654.81 632.52 57209.82 88888.00 2000-11-21 08:43:05.826 326 15654.81 633.26 57210.31 88888.00 2000-11-21 08:43:06.826 326 15654.55 632.77 57210.43 88888.00 2000-11-21 08:43:07.826 326 15654.68 633.26 57211.17 88888.00 2000-11-21 08:43:08.826 326 15653.64 632.65 57210.68 88888.00 2000-11-21 08:43:09.826 326 15654.03 633.14 57210.55 88888.00 2000-11-21 08:43:10.826 326 15654.94 633.14 57211.17 88888.00 2000-11-21 08:43:11.826 326 15654.42 632.52 57210.80 88888.00 2000-11-21 08:43:12.826 326 15653.64 632.77 57210.80 88888.00 2000-11-21 08:43:13.826 326 15653.64 632.77 57211.54 88888.00 2000-11-21 08:43:14.826 326 15653.12 632.89 57210.43 88888.00 2000-11-21 08:43:15.826 326 15652.99 632.52 57211.04 88888.00 2000-11-21 08:43:16.826 326 15653.12 631.78 57211.41 88888.00 2000-11-21 08:43:17.826 326 15652.86 632.27 57211.66 88888.00 2000-11-21 08:43:18.826 326 15653.12 632.03 57211.54 88888.00 2000-11-21 08:43:19.826 326 15652.99 631.90 57211.66 88888.00 2000-11-21 08:43:20.826 326 15652.47 632.40 57210.80 88888.00 2000-11-21 08:43:21.826 326 15652.34 632.27 57211.04 88888.00 2000-11-21 08:43:22.826 326 15651.95 631.65 57211.66 88888.00 2000-11-21 08:43:23.826 326 15651.95 631.78 57211.66 88888.00 2000-11-21 08:43:24.826 326 15651.17 631.78 57211.54 88888.00 2000-11-21 08:43:25.826 326 15651.69 631.53 57211.29 88888.00 2000-11-21 08:43:26.826 326 15651.17 631.65 57211.17 88888.00 2000-11-21 08:43:27.826 326 15651.30 631.65 57211.17 88888.00 2000-11-21 08:43:28.826 326 15650.91 631.65 57211.54 88888.00 2000-11-21 08:43:29.826 326 15650.91 631.53 57211.78 88888.00 2000-11-21 08:43:30.826 326 15651.17 631.78 57211.66 88888.00 2000-11-21 08:43:31.826 326 15650.91 631.28 57210.31 88888.00 2000-11-21 08:43:32.826 326 15650.39 631.65 57211.66 88888.00 2000-11-21 08:43:33.826 326 15650.13 630.79 57211.29 88888.00 2000-11-21 08:43:34.826 326 15650.39 631.41 57210.80 88888.00 2000-11-21 08:43:35.826 326 15650.39 631.16 57211.78 88888.00 2000-11-21 08:43:36.826 326 15649.22 631.53 57210.80 88888.00 2000-11-21 08:43:37.826 326 15650.26 631.78 57211.78 88888.00 2000-11-21 08:43:38.826 326 15650.13 631.65 57211.29 88888.00 2000-11-21 08:43:39.826 326 15649.48 631.41 57211.29 88888.00 2000-11-21 08:43:40.826 326 15649.74 631.65 57211.29 88888.00 2000-11-21 08:43:41.826 326 15650.13 631.28 57210.80 88888.00 2000-11-21 08:43:42.826 326 15648.83 631.41 57210.80 88888.00 2000-11-21 08:43:43.826 326 15648.96 631.04 57211.17 88888.00 2000-11-21 08:43:44.826 326 15649.09 630.91 57211.17 88888.00 2000-11-21 08:43:45.826 326 15649.35 630.91 57211.90 88888.00 2000-11-21 08:43:46.826 326 15648.57 630.42 57211.29 88888.00 2000-11-21 08:43:47.826 326 15648.83 630.04 57211.54 88888.00 2000-11-21 08:43:48.826 326 15649.09 630.42 57211.17 88888.00 2000-11-21 08:43:49.826 326 15648.83 630.42 57211.66 88888.00 2000-11-21 08:43:50.826 326 15649.35 630.54 57211.04 88888.00 2000-11-21 08:43:51.826 326 15649.35 631.16 57211.41 88888.00 2000-11-21 08:43:52.826 326 15648.44 630.17 57211.17 88888.00 2000-11-21 08:43:53.826 326 15648.31 630.42 57211.17 88888.00 2000-11-21 08:43:54.826 326 15648.31 630.66 57211.54 88888.00 2000-11-21 08:43:55.826 326 15648.70 630.66 57211.29 88888.00 2000-11-21 08:43:56.826 326 15648.96 630.42 57210.92 88888.00 2000-11-21 08:43:57.826 326 15648.44 630.54 57211.54 88888.00 2000-11-21 08:43:58.826 326 15648.83 630.17 57211.29 88888.00 2000-11-21 08:43:59.826 326 15649.48 630.04 57211.29 88888.00 2000-11-21 08:44:00.826 326 15648.05 630.04 57211.17 88888.00 2000-11-21 08:44:01.826 326 15648.70 630.29 57211.29 88888.00 2000-11-21 08:44:02.826 326 15649.09 629.80 57212.14 88888.00 2000-11-21 08:44:03.826 326 15648.70 630.66 57211.78 88888.00 2000-11-21 08:44:04.826 326 15648.83 630.54 57211.41 88888.00 2000-11-21 08:44:05.826 326 15648.96 630.54 57210.80 88888.00 2000-11-21 08:44:06.826 326 15649.35 630.29 57211.17 88888.00 2000-11-21 08:44:07.826 326 15649.61 630.17 57211.29 88888.00 2000-11-21 08:44:08.826 326 15648.83 630.66 57211.41 88888.00 2000-11-21 08:44:09.826 326 15649.09 630.04 57211.04 88888.00 2000-11-21 08:44:10.826 326 15649.35 630.29 57211.66 88888.00 2000-11-21 08:44:11.826 326 15649.22 629.55 57212.02 88888.00 2000-11-21 08:44:12.826 326 15648.96 630.54 57211.54 88888.00 2000-11-21 08:44:13.826 326 15648.96 630.42 57212.27 88888.00 2000-11-21 08:44:14.826 326 15649.09 630.79 57212.14 88888.00 2000-11-21 08:44:15.826 326 15648.96 630.91 57211.78 88888.00 2000-11-21 08:44:16.826 326 15649.35 630.29 57212.27 88888.00 2000-11-21 08:44:17.826 326 15649.48 629.92 57213.00 88888.00 2000-11-21 08:44:18.826 326 15649.61 630.17 57212.51 88888.00 2000-11-21 08:44:19.826 326 15648.83 629.80 57212.27 88888.00 2000-11-21 08:44:20.826 326 15649.48 629.92 57212.51 88888.00 2000-11-21 08:44:21.826 326 15649.87 629.67 57212.51 88888.00 2000-11-21 08:44:22.826 326 15650.13 630.29 57212.63 88888.00 2000-11-21 08:44:23.826 326 15650.13 629.80 57213.37 88888.00 2000-11-21 08:44:24.826 326 15650.26 630.54 57212.63 88888.00 2000-11-21 08:44:25.826 326 15650.78 630.04 57213.73 88888.00 2000-11-21 08:44:26.826 326 15650.39 629.67 57213.25 88888.00 2000-11-21 08:44:27.826 326 15650.52 629.67 57213.00 88888.00 2000-11-21 08:44:28.826 326 15650.13 630.29 57214.10 88888.00 2000-11-21 08:44:29.826 326 15651.17 629.67 57214.10 88888.00 2000-11-21 08:44:30.826 326 15651.69 630.54 57213.49 88888.00 2000-11-21 08:44:31.826 326 15651.30 629.92 57214.10 88888.00 2000-11-21 08:44:32.826 326 15651.95 630.42 57214.34 88888.00 2000-11-21 08:44:33.826 326 15651.82 629.80 57214.34 88888.00 2000-11-21 08:44:34.826 326 15651.69 629.92 57214.71 88888.00 2000-11-21 08:44:35.826 326 15651.95 629.80 57214.47 88888.00 2000-11-21 08:44:36.826 326 15651.95 630.42 57214.96 88888.00 2000-11-21 08:44:37.826 326 15652.08 630.17 57214.59 88888.00 2000-11-21 08:44:38.826 326 15652.34 629.80 57215.57 88888.00 2000-11-21 08:44:39.826 326 15652.73 630.17 57215.45 88888.00 2000-11-21 08:44:40.826 326 15653.12 630.42 57215.20 88888.00 2000-11-21 08:44:41.826 326 15652.99 630.42 57215.57 88888.00 2000-11-21 08:44:42.826 326 15652.60 629.80 57215.57 88888.00 2000-11-21 08:44:43.826 326 15653.12 630.04 57216.18 88888.00 2000-11-21 08:44:44.826 326 15653.51 630.17 57216.06 88888.00 2000-11-21 08:44:45.826 326 15653.25 630.17 57216.55 88888.00 2000-11-21 08:44:46.826 326 15653.77 630.17 57215.93 88888.00 2000-11-21 08:44:47.826 326 15654.03 629.80 57216.18 88888.00 2000-11-21 08:44:48.826 326 15653.90 630.66 57217.52 88888.00 2000-11-21 08:44:49.826 326 15654.42 631.04 57217.40 88888.00 2000-11-21 08:44:50.826 326 15654.42 630.66 57217.04 88888.00 2000-11-21 08:44:51.826 326 15654.94 630.91 57217.04 88888.00 2000-11-21 08:44:52.826 326 15655.20 631.04 57217.77 88888.00 2000-11-21 08:44:53.826 326 15655.33 631.28 57218.01 88888.00 2000-11-21 08:44:54.826 326 15655.33 630.66 57218.01 88888.00 2000-11-21 08:44:55.826 326 15655.59 631.53 57218.26 88888.00 2000-11-21 08:44:56.826 326 15655.33 631.53 57218.01 88888.00 2000-11-21 08:44:57.826 326 15655.59 631.04 57218.50 88888.00 2000-11-21 08:44:58.826 326 15655.85 631.65 57218.62 88888.00 2000-11-21 08:44:59.826 326 15655.46 631.04 57218.99 88888.00 2000-11-21 08:45:00.826 326 15655.33 631.53 57218.87 88888.00 2000-11-21 08:45:01.826 326 15655.33 631.41 57219.85 88888.00 2000-11-21 08:45:02.826 326 15656.24 631.78 57219.11 88888.00 2000-11-21 08:45:03.826 326 15655.98 631.65 57219.36 88888.00 2000-11-21 08:45:04.826 326 15656.50 631.16 57219.36 88888.00 2000-11-21 08:45:05.826 326 15655.98 631.28 57220.21 88888.00 2000-11-21 08:45:06.826 326 15655.85 631.78 57219.73 88888.00 2000-11-21 08:45:07.826 326 15655.46 632.27 57220.34 88888.00 2000-11-21 08:45:08.826 326 15655.98 632.03 57220.09 88888.00 2000-11-21 08:45:09.826 326 15655.33 632.15 57220.21 88888.00 2000-11-21 08:45:10.826 326 15655.98 631.41 57220.21 88888.00 2000-11-21 08:45:11.826 326 15655.33 631.65 57220.95 88888.00 2000-11-21 08:45:12.826 326 15655.72 632.15 57221.19 88888.00 2000-11-21 08:45:13.826 326 15655.20 631.90 57220.58 88888.00 2000-11-21 08:45:14.826 326 15655.59 632.27 57220.95 88888.00 2000-11-21 08:45:15.826 326 15655.07 632.27 57220.95 88888.00 2000-11-21 08:45:16.826 326 15654.68 633.02 57220.34 88888.00 2000-11-21 08:45:17.826 326 15654.55 631.65 57220.58 88888.00 2000-11-21 08:45:18.826 326 15654.16 631.78 57221.19 88888.00 2000-11-21 08:45:19.826 326 15654.16 632.15 57221.07 88888.00 2000-11-21 08:45:20.826 326 15653.90 632.03 57221.80 88888.00 2000-11-21 08:45:21.826 326 15653.64 632.27 57221.44 88888.00 2000-11-21 08:45:22.826 326 15654.16 632.15 57221.68 88888.00 2000-11-21 08:45:23.826 326 15653.77 632.15 57220.95 88888.00 2000-11-21 08:45:24.826 326 15653.77 631.53 57221.68 88888.00 2000-11-21 08:45:25.826 326 15653.38 631.41 57221.07 88888.00 2000-11-21 08:45:26.826 326 15652.73 631.90 57221.56 88888.00 2000-11-21 08:45:27.826 326 15653.25 632.27 57221.80 88888.00 2000-11-21 08:45:28.826 326 15653.64 631.78 57221.56 88888.00 2000-11-21 08:45:29.826 326 15653.25 631.90 57221.07 88888.00 2000-11-21 08:45:30.826 326 15652.47 631.78 57220.82 88888.00 2000-11-21 08:45:31.826 326 15652.73 631.41 57220.46 88888.00 2000-11-21 08:45:32.826 326 15652.86 631.16 57220.95 88888.00 2000-11-21 08:45:33.826 326 15652.34 631.53 57221.44 88888.00 2000-11-21 08:45:34.826 326 15651.69 631.16 57221.07 88888.00 2000-11-21 08:45:35.826 326 15652.34 632.03 57221.32 88888.00 2000-11-21 08:45:36.826 326 15652.34 631.65 57221.07 88888.00 2000-11-21 08:45:37.826 326 15651.95 631.41 57220.82 88888.00 2000-11-21 08:45:38.826 326 15652.34 631.41 57221.32 88888.00 2000-11-21 08:45:39.826 326 15651.82 630.91 57221.93 88888.00 2000-11-21 08:45:40.826 326 15651.69 631.41 57221.80 88888.00 2000-11-21 08:45:41.826 326 15651.95 631.04 57221.32 88888.00 2000-11-21 08:45:42.826 326 15651.69 630.91 57221.44 88888.00 2000-11-21 08:45:43.826 326 15652.34 631.41 57221.07 88888.00 2000-11-21 08:45:44.826 326 15651.82 631.90 57221.32 88888.00 2000-11-21 08:45:45.826 326 15651.43 631.65 57221.44 88888.00 2000-11-21 08:45:46.826 326 15651.69 631.41 57221.19 88888.00 2000-11-21 08:45:47.826 326 15651.43 631.04 57220.58 88888.00 2000-11-21 08:45:48.826 326 15651.95 631.41 57221.93 88888.00 2000-11-21 08:45:49.826 326 15652.08 631.28 57221.32 88888.00 2000-11-21 08:45:50.826 326 15652.08 630.79 57221.19 88888.00 2000-11-21 08:45:51.826 326 15651.82 630.54 57221.44 88888.00 2000-11-21 08:45:52.826 326 15651.82 631.16 57221.44 88888.00 2000-11-21 08:45:53.826 326 15651.95 631.28 57221.07 88888.00 2000-11-21 08:45:54.826 326 15652.08 631.16 57221.19 88888.00 2000-11-21 08:45:55.826 326 15652.21 631.28 57221.44 88888.00 2000-11-21 08:45:56.826 326 15652.47 631.04 57221.93 88888.00 2000-11-21 08:45:57.826 326 15651.82 631.41 57221.56 88888.00 2000-11-21 08:45:58.826 326 15651.95 630.04 57222.05 88888.00 2000-11-21 08:45:59.826 326 15651.95 630.42 57221.93 88888.00 2000-11-21 08:46:00.826 326 15651.69 630.66 57221.80 88888.00 2000-11-21 08:46:01.826 326 15651.69 630.17 57221.32 88888.00 2000-11-21 08:46:02.826 326 15652.34 630.66 57221.56 88888.00 2000-11-21 08:46:03.826 326 15651.82 630.54 57221.32 88888.00 2000-11-21 08:46:04.826 326 15651.82 630.79 57221.44 88888.00 2000-11-21 08:46:05.826 326 15650.78 629.80 57221.80 88888.00 2000-11-21 08:46:06.826 326 15651.43 630.91 57222.05 88888.00 2000-11-21 08:46:07.826 326 15651.04 630.29 57222.54 88888.00 2000-11-21 08:46:08.826 326 15651.30 630.04 57221.56 88888.00 2000-11-21 08:46:09.826 326 15650.91 630.66 57221.93 88888.00 2000-11-21 08:46:10.826 326 15651.17 630.66 57222.17 88888.00 2000-11-21 08:46:11.826 326 15651.30 630.91 57222.29 88888.00 2000-11-21 08:46:12.826 326 15650.91 629.92 57222.29 88888.00 2000-11-21 08:46:13.826 326 15650.91 630.42 57221.80 88888.00 2000-11-21 08:46:14.826 326 15651.95 629.92 57221.32 88888.00 2000-11-21 08:46:15.826 326 15650.65 630.54 57221.56 88888.00 2000-11-21 08:46:16.826 326 15650.65 630.17 57221.80 88888.00 2000-11-21 08:46:17.826 326 15651.69 630.04 57222.29 88888.00 2000-11-21 08:46:18.826 326 15651.17 630.42 57221.32 88888.00 2000-11-21 08:46:19.826 326 15650.91 630.17 57222.17 88888.00 2000-11-21 08:46:20.826 326 15650.91 630.29 57221.80 88888.00 2000-11-21 08:46:21.826 326 15650.78 630.79 57222.54 88888.00 2000-11-21 08:46:22.826 326 15650.78 630.42 57222.54 88888.00 2000-11-21 08:46:23.826 326 15650.26 630.54 57221.80 88888.00 2000-11-21 08:46:24.826 326 15650.65 630.04 57222.29 88888.00 2000-11-21 08:46:25.826 326 15650.91 630.42 57222.41 88888.00 2000-11-21 08:46:26.826 326 15650.13 630.42 57222.17 88888.00 2000-11-21 08:46:27.826 326 15651.43 629.55 57221.80 88888.00 2000-11-21 08:46:28.826 326 15649.74 630.66 57222.41 88888.00 2000-11-21 08:46:29.826 326 15650.52 630.17 57221.93 88888.00 2000-11-21 08:46:30.826 326 15650.91 630.42 57222.17 88888.00 2000-11-21 08:46:31.826 326 15651.17 630.91 57222.41 88888.00 2000-11-21 08:46:32.826 326 15650.52 630.54 57222.41 88888.00 2000-11-21 08:46:33.826 326 15651.04 630.54 57222.29 88888.00 2000-11-21 08:46:34.826 326 15651.17 630.66 57222.54 88888.00 2000-11-21 08:46:35.826 326 15650.52 630.79 57222.66 88888.00 2000-11-21 08:46:36.826 326 15650.13 630.66 57221.68 88888.00 2000-11-21 08:46:37.826 326 15650.39 630.66 57221.80 88888.00 2000-11-21 08:46:38.826 326 15650.26 630.17 57222.29 88888.00 2000-11-21 08:46:39.826 326 15650.00 630.42 57222.05 88888.00 2000-11-21 08:46:40.826 326 15650.00 630.29 57222.17 88888.00 2000-11-21 08:46:41.826 326 15650.26 630.91 57221.93 88888.00 2000-11-21 08:46:42.826 326 15649.87 630.42 57222.29 88888.00 2000-11-21 08:46:43.826 326 15649.61 630.04 57222.17 88888.00 2000-11-21 08:46:44.826 326 15649.61 630.54 57222.41 88888.00 2000-11-21 08:46:45.826 326 15649.61 630.54 57222.91 88888.00 2000-11-21 08:46:46.826 326 15649.35 630.54 57221.93 88888.00 2000-11-21 08:46:47.826 326 15648.57 630.42 57221.56 88888.00 2000-11-21 08:46:48.826 326 15649.35 629.92 57221.93 88888.00 2000-11-21 08:46:49.826 326 15648.96 629.80 57221.80 88888.00 2000-11-21 08:46:50.826 326 15648.57 629.67 57222.54 88888.00 2000-11-21 08:46:51.826 326 15648.70 629.92 57221.93 88888.00 2000-11-21 08:46:52.826 326 15648.57 629.55 57221.93 88888.00 2000-11-21 08:46:53.826 326 15648.44 629.55 57222.05 88888.00 2000-11-21 08:46:54.826 326 15648.18 629.55 57222.41 88888.00 2000-11-21 08:46:55.826 326 15648.31 629.80 57222.17 88888.00 2000-11-21 08:46:56.826 326 15648.70 629.67 57222.41 88888.00 2000-11-21 08:46:57.826 326 15648.44 629.05 57221.80 88888.00 2000-11-21 08:46:58.826 326 15648.44 629.43 57222.17 88888.00 2000-11-21 08:46:59.826 326 15648.31 629.67 57222.41 88888.00 2000-11-21 08:47:00.826 326 15647.54 629.92 57222.17 88888.00 2000-11-21 08:47:01.826 326 15648.05 629.67 57221.19 88888.00 2000-11-21 08:47:02.826 326 15648.70 629.43 57222.05 88888.00 2000-11-21 08:47:03.826 326 15647.92 629.55 57222.41 88888.00 2000-11-21 08:47:04.826 326 15647.54 628.81 57222.29 88888.00 2000-11-21 08:47:05.826 326 15647.79 629.18 57222.17 88888.00 2000-11-21 08:47:06.826 326 15646.62 629.05 57221.44 88888.00 2000-11-21 08:47:07.826 326 15647.41 629.05 57222.17 88888.00 2000-11-21 08:47:08.826 326 15647.41 628.56 57221.93 88888.00 2000-11-21 08:47:09.826 326 15646.75 628.31 57221.56 88888.00 2000-11-21 08:47:10.826 326 15646.62 628.93 57221.80 88888.00 2000-11-21 08:47:11.826 326 15646.75 629.30 57221.93 88888.00 2000-11-21 08:47:12.826 326 15646.50 628.68 57221.44 88888.00 2000-11-21 08:47:13.826 326 15646.62 628.31 57221.80 88888.00 2000-11-21 08:47:14.826 326 15647.28 628.93 57221.68 88888.00 2000-11-21 08:47:15.826 326 15647.28 628.68 57221.80 88888.00 2000-11-21 08:47:16.826 326 15646.50 628.43 57221.32 88888.00 2000-11-21 08:47:17.826 326 15646.62 628.56 57221.93 88888.00 2000-11-21 08:47:18.826 326 15646.50 628.93 57221.68 88888.00 2000-11-21 08:47:21.826 326 15646.88 628.06 57220.82 88888.00 2000-11-21 08:47:22.826 326 15646.75 627.81 57221.32 88888.00 2000-11-21 08:47:23.826 326 15646.50 628.31 57221.68 88888.00 2000-11-21 08:47:24.826 326 15647.14 628.43 57221.56 88888.00 2000-11-21 08:47:25.826 326 15646.62 628.68 57221.44 88888.00 2000-11-21 08:47:26.826 326 15646.24 628.31 57221.80 88888.00 2000-11-21 08:47:27.826 326 15646.50 627.44 57220.95 88888.00 2000-11-21 08:47:28.826 326 15646.88 628.43 57221.32 88888.00 2000-11-21 08:47:29.826 326 15647.01 628.56 57221.07 88888.00 2000-11-21 08:47:30.826 326 15646.50 628.31 57221.56 88888.00 2000-11-21 08:47:31.826 326 15646.62 627.69 57221.44 88888.00 2000-11-21 08:47:32.826 326 15646.50 628.19 57221.56 88888.00 2000-11-21 08:47:33.826 326 15646.62 628.19 57221.44 88888.00 2000-11-21 08:47:34.826 326 15646.37 628.06 57221.93 88888.00 2000-11-21 08:47:35.826 326 15646.75 628.43 57221.56 88888.00 2000-11-21 08:47:36.826 326 15645.59 627.94 57221.44 88888.00 2000-11-21 08:47:37.826 326 15645.72 628.19 57221.07 88888.00 2000-11-21 08:47:38.826 326 15645.98 628.19 57221.32 88888.00 2000-11-21 08:47:39.826 326 15645.72 628.31 57221.44 88888.00 2000-11-21 08:47:40.826 326 15645.46 627.69 57221.19 88888.00 2000-11-21 08:47:41.826 326 15645.72 628.31 57221.19 88888.00 2000-11-21 08:47:42.826 326 15645.59 628.31 57220.95 88888.00 2000-11-21 08:47:43.826 326 15644.81 628.19 57221.68 88888.00 2000-11-21 08:47:44.826 326 15645.72 627.81 57220.95 88888.00 2000-11-21 08:47:45.826 326 15644.94 628.56 57221.32 88888.00 2000-11-21 08:47:46.826 326 15645.20 628.31 57220.82 88888.00 2000-11-21 08:47:47.826 326 15645.20 627.69 57220.82 88888.00 2000-11-21 08:47:48.826 326 15645.33 627.69 57220.82 88888.00 2000-11-21 08:47:49.826 326 15644.81 628.43 57220.70 88888.00 2000-11-21 08:47:50.826 326 15644.55 627.94 57220.95 88888.00 2000-11-21 08:47:51.826 326 15643.12 627.94 57220.58 88888.00 2000-11-21 08:47:52.826 326 15643.64 627.94 57220.70 88888.00 2000-11-21 08:47:53.826 326 15644.03 628.43 57220.95 88888.00 2000-11-21 08:47:54.826 326 15643.90 628.19 57220.46 88888.00 2000-11-21 08:47:55.826 326 15643.64 628.31 57219.97 88888.00 2000-11-21 08:47:56.826 326 15643.38 627.20 57220.82 88888.00 2000-11-21 08:47:57.826 326 15643.64 627.94 57220.34 88888.00 2000-11-21 08:47:58.826 326 15643.12 627.44 57220.21 88888.00 2000-11-21 08:47:59.826 326 15642.60 627.57 57219.97 88888.00 2000-11-21 08:48:00.826 326 15642.47 627.81 57220.34 88888.00 2000-11-21 08:48:01.826 326 15642.47 627.69 57219.60 88888.00 2000-11-21 08:48:02.826 326 15642.47 627.94 57220.21 88888.00 2000-11-21 08:48:03.826 326 15642.08 627.32 57220.58 88888.00 2000-11-21 08:48:04.826 326 15641.30 627.44 57219.97 88888.00 2000-11-21 08:48:05.826 326 15642.21 627.07 57220.09 88888.00 2000-11-21 08:48:06.826 326 15640.91 627.57 57220.21 88888.00 2000-11-21 08:48:07.826 326 15641.95 627.57 57220.21 88888.00 2000-11-21 08:48:08.826 326 15640.78 627.69 57219.85 88888.00 2000-11-21 08:48:09.826 326 15640.91 628.31 57219.48 88888.00 2000-11-21 08:48:10.826 326 15640.39 627.81 57219.85 88888.00 2000-11-21 08:48:11.826 326 15640.65 627.44 57218.99 88888.00 2000-11-21 08:48:12.826 326 15639.87 627.69 57219.11 88888.00 2000-11-21 08:48:13.826 326 15639.48 627.32 57218.87 88888.00 2000-11-21 08:48:14.826 326 15640.26 627.44 57218.99 88888.00 2000-11-21 08:48:15.826 326 15639.22 626.95 57218.99 88888.00 2000-11-21 08:48:16.826 326 15639.22 626.45 57218.01 88888.00 2000-11-21 08:48:17.826 326 15640.00 627.44 57218.38 88888.00 2000-11-21 08:48:18.826 326 15639.48 626.95 57218.38 88888.00 2000-11-21 08:48:19.826 326 15638.57 626.82 57218.38 88888.00 2000-11-21 08:48:20.826 326 15638.70 627.20 57218.26 88888.00 2000-11-21 08:48:21.826 326 15638.18 626.95 57218.26 88888.00 2000-11-21 08:48:22.826 326 15638.57 626.70 57217.40 88888.00 2000-11-21 08:48:23.826 326 15639.22 626.70 57217.89 88888.00 2000-11-21 08:48:24.826 326 15638.83 626.82 57217.65 88888.00 2000-11-21 08:48:25.826 326 15638.70 626.70 57216.79 88888.00 2000-11-21 08:48:26.826 326 15638.31 627.44 57217.65 88888.00 2000-11-21 08:48:27.826 326 15638.18 626.95 57217.77 88888.00 2000-11-21 08:48:28.826 326 15638.70 627.07 57217.28 88888.00 2000-11-21 08:48:29.826 326 15637.79 627.57 57217.04 88888.00 2000-11-21 08:48:30.826 326 15637.53 626.95 57216.43 88888.00 2000-11-21 08:48:31.826 326 15637.53 627.81 57217.04 88888.00 2000-11-21 08:48:32.826 326 15637.40 626.82 57217.28 88888.00 2000-11-21 08:48:33.826 326 15637.79 626.95 57216.55 88888.00 2000-11-21 08:48:34.826 326 15637.66 626.95 57216.91 88888.00 2000-11-21 08:48:35.826 326 15637.92 626.70 57216.43 88888.00 2000-11-21 08:48:36.826 326 15637.79 626.45 57216.30 88888.00 2000-11-21 08:48:37.826 326 15638.18 626.95 57216.79 88888.00 2000-11-21 08:48:38.826 326 15637.14 626.95 57217.16 88888.00 2000-11-21 08:48:39.826 326 15637.40 626.20 57216.06 88888.00 2000-11-21 08:48:40.826 326 15637.40 626.58 57217.16 88888.00 2000-11-21 08:48:41.826 326 15637.40 626.82 57216.30 88888.00 2000-11-21 08:48:42.826 326 15636.88 626.70 57216.67 88888.00 2000-11-21 08:48:43.826 326 15637.79 626.95 57215.81 88888.00 2000-11-21 08:48:44.826 326 15637.79 626.58 57216.55 88888.00 2000-11-21 08:48:45.826 326 15637.79 626.82 57216.30 88888.00 2000-11-21 08:48:46.826 326 15638.05 627.32 57216.06 88888.00 2000-11-21 08:48:47.826 326 15637.40 627.32 57215.81 88888.00 2000-11-21 08:48:48.826 326 15638.05 626.58 57215.32 88888.00 2000-11-21 08:48:49.826 326 15637.92 626.95 57216.18 88888.00 2000-11-21 08:48:50.826 326 15637.66 626.08 57215.69 88888.00 2000-11-21 08:48:51.826 326 15637.66 627.07 57216.18 88888.00 2000-11-21 08:48:52.826 326 15637.66 626.70 57214.84 88888.00 2000-11-21 08:48:53.826 326 15637.27 627.20 57215.69 88888.00 2000-11-21 08:48:54.826 326 15637.53 626.20 57215.20 88888.00 2000-11-21 08:48:55.826 326 15637.14 626.82 57216.06 88888.00 2000-11-21 08:48:56.826 326 15637.14 626.82 57215.93 88888.00 2000-11-21 08:48:57.826 326 15638.05 626.95 57215.08 88888.00 2000-11-21 08:48:58.826 326 15637.01 626.95 57215.20 88888.00 2000-11-21 08:48:59.826 326 15637.40 627.07 57215.32 88888.00 2000-11-21 08:49:01.826 326 15637.40 627.07 57215.93 88888.00 2000-11-21 08:49:02.826 326 15637.66 627.07 57215.57 88888.00 2000-11-21 08:49:03.826 326 15637.01 626.95 57215.69 88888.00 2000-11-21 08:49:04.826 326 15637.14 626.95 57215.45 88888.00 2000-11-21 08:49:05.826 326 15637.27 626.95 57215.45 88888.00 2000-11-21 08:49:06.826 326 15637.27 627.57 57215.57 88888.00 2000-11-21 08:49:07.826 326 15637.66 627.44 57215.08 88888.00 2000-11-21 08:49:08.826 326 15637.53 627.81 57215.69 88888.00 2000-11-21 08:49:09.826 326 15637.66 627.44 57215.57 88888.00 2000-11-21 08:49:10.826 326 15637.53 627.44 57215.08 88888.00 2000-11-21 08:49:11.826 326 15637.53 627.07 57215.69 88888.00 2000-11-21 08:49:12.826 326 15637.66 628.43 57215.45 88888.00 2000-11-21 08:49:13.826 326 15637.40 627.44 57215.69 88888.00 2000-11-21 08:49:14.826 326 15637.66 627.69 57215.57 88888.00 2000-11-21 08:49:15.826 326 15637.66 628.06 57215.08 88888.00 2000-11-21 08:49:16.826 326 15637.14 627.69 57215.81 88888.00 2000-11-21 08:49:17.826 326 15638.18 627.69 57215.08 88888.00 2000-11-21 08:49:18.826 326 15637.27 628.06 57215.45 88888.00 2000-11-21 08:49:19.826 326 15637.79 628.56 57215.32 88888.00 2000-11-21 08:49:20.826 326 15637.66 628.19 57214.96 88888.00 2000-11-21 08:49:21.826 326 15637.53 628.43 57215.32 88888.00 2000-11-21 08:49:22.826 326 15637.27 628.06 57214.84 88888.00 2000-11-21 08:49:23.826 326 15637.53 627.81 57215.32 88888.00 2000-11-21 08:49:24.826 326 15637.53 628.43 57215.32 88888.00 2000-11-21 08:49:25.826 326 15638.18 627.81 57215.32 88888.00 2000-11-21 08:49:26.826 326 15637.14 627.94 57215.81 88888.00 2000-11-21 08:49:27.826 326 15637.66 628.06 57214.84 88888.00 2000-11-21 08:49:28.826 326 15637.66 628.31 57215.57 88888.00 2000-11-21 08:49:29.826 326 15637.66 628.43 57215.20 88888.00 2000-11-21 08:49:30.826 326 15637.27 627.94 57215.08 88888.00 2000-11-21 08:49:31.826 326 15637.53 627.94 57214.71 88888.00 2000-11-21 08:49:32.826 326 15636.88 627.57 57215.93 88888.00 2000-11-21 08:49:33.826 326 15637.40 628.31 57215.32 88888.00 2000-11-21 08:49:34.826 326 15637.01 628.31 57215.69 88888.00 2000-11-21 08:49:35.826 326 15637.14 628.56 57214.59 88888.00 2000-11-21 08:49:36.826 326 15637.14 627.44 57215.45 88888.00 2000-11-21 08:49:37.826 326 15637.66 628.56 57215.81 88888.00 2000-11-21 08:49:38.826 326 15637.66 628.68 57215.20 88888.00 2000-11-21 08:49:39.826 326 15637.40 628.06 57215.20 88888.00 2000-11-21 08:49:40.826 326 15637.79 628.56 57215.69 88888.00 2000-11-21 08:49:41.826 326 15637.53 628.19 57215.20 88888.00 2000-11-21 08:49:42.826 326 15637.40 628.93 57215.45 88888.00 2000-11-21 08:49:43.826 326 15637.40 628.43 57215.45 88888.00 2000-11-21 08:49:44.826 326 15636.88 628.31 57215.20 88888.00 2000-11-21 08:49:45.826 326 15637.40 628.68 57215.32 88888.00 2000-11-21 08:49:46.826 326 15637.14 627.57 57215.20 88888.00 2000-11-21 08:49:47.826 326 15637.53 628.43 57215.69 88888.00 2000-11-21 08:49:48.826 326 15637.92 628.31 57215.57 88888.00 2000-11-21 08:49:49.826 326 15637.66 628.06 57215.45 88888.00 2000-11-21 08:49:50.826 326 15637.27 627.69 57214.84 88888.00 2000-11-21 08:49:51.826 326 15637.66 629.05 57215.57 88888.00 2000-11-21 08:49:52.826 326 15637.66 628.81 57215.81 88888.00 2000-11-21 08:49:53.826 326 15638.05 628.31 57215.69 88888.00 2000-11-21 08:49:54.826 326 15637.66 629.05 57215.93 88888.00 2000-11-21 08:49:55.826 326 15636.62 629.18 57214.96 88888.00 2000-11-21 08:49:56.826 326 15637.14 628.93 57215.20 88888.00 2000-11-21 08:49:57.826 326 15637.27 628.31 57215.57 88888.00 2000-11-21 08:49:58.826 326 15637.66 629.05 57215.69 88888.00 2000-11-21 08:49:59.826 326 15637.66 628.19 57215.93 88888.00 2000-11-21 08:50:00.826 326 15637.14 628.68 57215.45 88888.00 2000-11-21 08:50:01.826 326 15637.79 628.56 57215.45 88888.00 2000-11-21 08:50:02.826 326 15637.27 628.68 57215.81 88888.00 2000-11-21 08:50:03.826 326 15637.79 628.93 57215.69 88888.00 2000-11-21 08:50:04.826 326 15637.92 628.68 57215.81 88888.00 2000-11-21 08:50:05.826 326 15637.53 629.05 57215.32 88888.00 2000-11-21 08:50:06.826 326 15637.66 628.68 57215.93 88888.00 2000-11-21 08:50:07.826 326 15638.18 628.68 57215.32 88888.00 2000-11-21 08:50:08.826 326 15638.05 629.43 57216.30 88888.00 2000-11-21 08:50:09.826 326 15637.66 628.81 57216.18 88888.00 2000-11-21 08:50:10.826 326 15637.92 628.93 57215.81 88888.00 2000-11-21 08:50:11.826 326 15638.18 629.05 57215.69 88888.00 2000-11-21 08:50:12.826 326 15639.22 629.30 57216.30 88888.00 2000-11-21 08:50:13.826 326 15638.05 628.81 57215.45 88888.00 2000-11-21 08:50:14.826 326 15638.44 628.81 57215.69 88888.00 2000-11-21 08:50:15.826 326 15638.83 628.56 57216.55 88888.00 2000-11-21 08:50:16.826 326 15638.31 629.18 57215.93 88888.00 2000-11-21 08:50:17.826 326 15638.83 628.81 57216.06 88888.00 2000-11-21 08:50:18.826 326 15639.35 628.81 57216.30 88888.00 2000-11-21 08:50:19.826 326 15638.70 628.81 57216.67 88888.00 2000-11-21 08:50:20.826 326 15638.96 628.81 57216.30 88888.00 2000-11-21 08:50:21.826 326 15638.83 629.30 57216.79 88888.00 2000-11-21 08:50:22.826 326 15638.83 628.93 57217.04 88888.00 2000-11-21 08:50:23.826 326 15639.35 629.30 57216.67 88888.00 2000-11-21 08:50:24.826 326 15639.09 628.56 57216.55 88888.00 2000-11-21 08:50:25.826 326 15639.48 628.68 57216.43 88888.00 2000-11-21 08:50:26.826 326 15638.96 629.43 57216.91 88888.00 2000-11-21 08:50:27.826 326 15639.74 629.55 57217.16 88888.00 2000-11-21 08:50:28.826 326 15639.87 628.93 57216.55 88888.00 2000-11-21 08:50:29.826 326 15639.35 629.43 57217.04 88888.00 2000-11-21 08:50:30.826 326 15640.00 629.30 57216.91 88888.00 2000-11-21 08:50:31.826 326 15640.13 628.68 57216.91 88888.00 2000-11-21 08:50:32.826 326 15640.26 628.68 57217.04 88888.00 2000-11-21 08:50:33.826 326 15639.87 629.43 57216.91 88888.00 2000-11-21 08:50:34.826 326 15640.13 629.05 57217.40 88888.00 2000-11-21 08:50:35.826 326 15640.13 629.43 57217.16 88888.00 2000-11-21 08:50:36.826 326 15640.13 627.81 57217.16 88888.00 2000-11-21 08:50:37.826 326 15640.65 629.05 57218.14 88888.00 2000-11-21 08:50:38.826 326 15640.39 629.30 57216.91 88888.00 2000-11-21 08:50:39.826 326 15640.39 629.18 57218.50 88888.00 2000-11-21 08:50:40.826 326 15640.26 628.68 57217.04 88888.00 2000-11-21 08:50:41.826 326 15640.65 628.43 57217.89 88888.00 2000-11-21 08:50:42.826 326 15640.78 628.81 57217.52 88888.00 2000-11-21 08:50:43.826 326 15640.91 628.68 57218.01 88888.00 2000-11-21 08:50:44.826 326 15640.78 628.19 57217.16 88888.00 2000-11-21 08:50:45.826 326 15640.26 628.93 57217.77 88888.00 2000-11-21 08:50:46.826 326 15641.04 628.43 57217.65 88888.00 2000-11-21 08:50:47.826 326 15640.78 629.05 57217.77 88888.00 2000-11-21 08:50:48.826 326 15641.17 628.56 57217.89 88888.00 2000-11-21 08:50:49.826 326 15641.17 628.56 57217.89 88888.00 2000-11-21 08:50:50.826 326 15640.65 628.56 57218.14 88888.00 2000-11-21 08:50:51.826 326 15641.43 628.81 57218.38 88888.00 2000-11-21 08:50:52.826 326 15641.30 628.93 57218.01 88888.00 2000-11-21 08:50:53.826 326 15641.30 629.18 57218.26 88888.00 2000-11-21 08:50:54.826 326 15641.04 629.30 57218.26 88888.00 2000-11-21 08:50:55.826 326 15640.91 629.43 57218.01 88888.00 2000-11-21 08:50:56.826 326 15641.17 629.43 57218.26 88888.00 2000-11-21 08:50:57.826 326 15641.82 628.93 57217.89 88888.00 2000-11-21 08:50:58.826 326 15641.56 628.56 57218.26 88888.00 2000-11-21 08:50:59.826 326 15641.43 629.05 57218.50 88888.00 2000-11-21 08:51:00.826 326 15640.91 629.43 57218.99 88888.00 2000-11-21 08:51:01.826 326 15640.52 629.55 57218.62 88888.00 2000-11-21 08:51:02.826 326 15641.82 629.05 57219.23 88888.00 2000-11-21 08:51:03.826 326 15641.43 628.81 57218.99 88888.00 2000-11-21 08:51:04.826 326 15641.43 629.18 57218.99 88888.00 2000-11-21 08:51:05.826 326 15641.69 629.18 57218.99 88888.00 2000-11-21 08:51:06.826 326 15641.69 629.55 57219.23 88888.00 2000-11-21 08:51:07.826 326 15641.82 629.67 57218.87 88888.00 2000-11-21 08:51:08.826 326 15641.56 628.56 57219.36 88888.00 2000-11-21 08:51:09.826 326 15641.43 629.30 57219.23 88888.00 2000-11-21 08:51:10.826 326 15641.04 630.04 57218.99 88888.00 2000-11-21 08:51:11.826 326 15641.69 629.05 57219.36 88888.00 2000-11-21 08:51:12.826 326 15641.30 628.68 57219.23 88888.00 2000-11-21 08:51:13.826 326 15641.82 629.80 57219.85 88888.00 2000-11-21 08:51:14.826 326 15641.82 629.67 57219.85 88888.00 2000-11-21 08:51:15.826 326 15642.08 629.43 57219.73 88888.00 2000-11-21 08:51:16.826 326 15642.47 628.81 57218.99 88888.00 2000-11-21 08:51:17.826 326 15642.34 629.05 57219.60 88888.00 2000-11-21 08:51:18.826 326 15641.69 629.30 57220.09 88888.00 2000-11-21 08:51:19.826 326 15641.95 629.67 57220.46 88888.00 2000-11-21 08:51:20.826 326 15641.95 629.43 57219.36 88888.00 2000-11-21 08:51:21.826 326 15642.73 629.67 57220.09 88888.00 2000-11-21 08:51:22.826 326 15642.73 629.67 57219.85 88888.00 2000-11-21 08:51:23.826 326 15642.34 629.55 57219.36 88888.00 2000-11-21 08:51:24.826 326 15642.47 629.92 57220.46 88888.00 2000-11-21 08:51:25.826 326 15642.47 630.29 57220.09 88888.00 2000-11-21 08:51:26.826 326 15642.60 629.67 57219.85 88888.00 2000-11-21 08:51:27.826 326 15642.86 629.80 57220.34 88888.00 2000-11-21 08:51:28.826 326 15643.25 629.55 57220.58 88888.00 2000-11-21 08:51:29.826 326 15642.99 630.42 57219.73 88888.00 2000-11-21 08:51:30.826 326 15642.86 629.80 57219.97 88888.00 2000-11-21 08:51:31.826 326 15643.25 630.79 57219.97 88888.00 2000-11-21 08:51:32.826 326 15644.03 630.17 57220.09 88888.00 2000-11-21 08:51:33.826 326 15643.64 630.54 57220.34 88888.00 2000-11-21 08:51:34.826 326 15643.90 630.29 57221.07 88888.00 2000-11-21 08:51:35.826 326 15643.77 630.42 57220.34 88888.00 2000-11-21 08:51:36.826 326 15643.77 630.79 57220.70 88888.00 2000-11-21 08:51:37.826 326 15644.55 630.42 57220.70 88888.00 2000-11-21 08:51:38.826 326 15643.25 630.04 57220.82 88888.00 2000-11-21 08:51:39.826 326 15643.90 630.42 57221.32 88888.00 2000-11-21 08:51:40.826 326 15644.16 630.42 57221.32 88888.00 2000-11-21 08:51:41.826 326 15644.68 630.17 57221.19 88888.00 2000-11-21 08:51:42.826 326 15644.42 630.79 57220.46 88888.00 2000-11-21 08:51:43.826 326 15644.55 630.66 57221.19 88888.00 2000-11-21 08:51:44.826 326 15643.90 630.54 57220.82 88888.00 2000-11-21 08:51:45.826 326 15643.90 631.28 57221.19 88888.00 2000-11-21 08:51:46.826 326 15645.07 630.79 57221.44 88888.00 2000-11-21 08:51:47.826 326 15644.55 631.04 57221.56 88888.00 2000-11-21 08:51:48.826 326 15644.03 630.79 57221.93 88888.00 2000-11-21 08:51:49.826 326 15644.81 630.29 57222.17 88888.00 2000-11-21 08:51:50.826 326 15644.29 631.16 57221.93 88888.00 2000-11-21 08:51:51.826 326 15644.29 631.28 57222.05 88888.00 2000-11-21 08:51:52.826 326 15644.42 630.91 57222.29 88888.00 2000-11-21 08:51:53.826 326 15644.16 630.79 57221.93 88888.00 2000-11-21 08:51:54.826 326 15645.07 631.28 57221.93 88888.00 2000-11-21 08:51:55.826 326 15644.55 630.54 57222.41 88888.00 2000-11-21 08:51:56.826 326 15644.94 631.16 57222.29 88888.00 2000-11-21 08:51:57.826 326 15644.42 631.28 57221.80 88888.00 2000-11-21 08:51:58.826 326 15644.68 630.91 57222.41 88888.00 2000-11-21 08:51:59.826 326 15645.85 630.91 57222.29 88888.00 2000-11-21 08:52:00.826 326 15644.42 630.54 57222.17 88888.00 2000-11-21 08:52:01.826 326 15645.33 630.54 57222.54 88888.00 2000-11-21 08:52:02.826 326 15645.46 630.29 57221.93 88888.00 2000-11-21 08:52:03.826 326 15645.33 629.92 57222.91 88888.00 2000-11-21 08:52:04.826 326 15645.20 630.91 57222.41 88888.00 2000-11-21 08:52:05.826 326 15645.46 630.66 57223.15 88888.00 2000-11-21 08:52:06.826 326 15645.33 630.91 57223.27 88888.00 2000-11-21 08:52:07.826 326 15645.46 630.79 57222.29 88888.00 2000-11-21 08:52:08.826 326 15645.72 630.91 57222.78 88888.00 2000-11-21 08:52:09.826 326 15646.37 631.28 57224.00 88888.00 2000-11-21 08:52:10.826 326 15646.37 631.16 57223.39 88888.00 2000-11-21 08:52:11.826 326 15646.11 630.66 57223.52 88888.00 2000-11-21 08:52:12.826 326 15646.37 630.54 57223.27 88888.00 2000-11-21 08:52:13.826 326 15645.72 631.04 57223.03 88888.00 2000-11-21 08:52:14.826 326 15646.88 630.91 57223.39 88888.00 2000-11-21 08:52:15.826 326 15646.37 630.54 57223.64 88888.00 2000-11-21 08:52:16.826 326 15647.28 630.91 57223.27 88888.00 2000-11-21 08:52:17.826 326 15646.62 631.04 57223.52 88888.00 2000-11-21 08:52:18.826 326 15647.54 631.28 57223.64 88888.00 2000-11-21 08:52:19.826 326 15648.18 630.42 57224.00 88888.00 2000-11-21 08:52:20.826 326 15647.79 630.29 57224.13 88888.00 2000-11-21 08:52:21.826 326 15648.44 631.16 57224.49 88888.00 2000-11-21 08:52:22.826 326 15649.09 630.54 57224.62 88888.00 2000-11-21 08:52:23.826 326 15648.18 630.91 57224.25 88888.00 2000-11-21 08:52:24.826 326 15649.09 630.54 57224.86 88888.00 2000-11-21 08:52:25.826 326 15649.48 630.66 57225.35 88888.00 2000-11-21 08:52:26.826 326 15649.35 630.66 57225.47 88888.00 2000-11-21 08:52:27.826 326 15648.70 630.79 57225.11 88888.00 2000-11-21 08:52:28.826 326 15648.83 630.42 57224.98 88888.00 2000-11-21 08:52:29.826 326 15649.35 630.04 57225.35 88888.00 2000-11-21 08:52:30.826 326 15648.31 630.66 57225.59 88888.00 2000-11-21 08:52:31.826 326 15649.87 630.66 57225.47 88888.00 2000-11-21 08:52:32.826 326 15649.48 630.29 57225.96 88888.00 2000-11-21 08:52:33.826 326 15649.87 630.91 57225.35 88888.00 2000-11-21 08:52:34.826 326 15650.13 630.54 57225.35 88888.00 2000-11-21 08:52:35.826 326 15650.13 630.54 57225.96 88888.00 2000-11-21 08:52:36.826 326 15649.74 630.54 57225.23 88888.00 2000-11-21 08:52:37.826 326 15649.74 631.04 57225.84 88888.00 2000-11-21 08:52:38.826 326 15650.78 630.54 57225.47 88888.00 2000-11-21 08:52:39.826 326 15650.39 631.16 57225.71 88888.00 2000-11-21 08:52:40.826 326 15650.39 631.16 57226.21 88888.00 2000-11-21 08:52:41.826 326 15650.52 631.65 57226.70 88888.00 2000-11-21 08:52:42.826 326 15650.39 631.04 57226.57 88888.00 2000-11-21 08:52:43.826 326 15650.13 631.16 57227.18 88888.00 2000-11-21 08:52:44.826 326 15649.61 631.78 57226.70 88888.00 2000-11-21 08:52:45.826 326 15649.87 631.28 57225.96 88888.00 2000-11-21 08:52:46.826 326 15650.65 631.16 57226.94 88888.00 2000-11-21 08:52:47.826 326 15650.00 631.16 57226.94 88888.00 2000-11-21 08:52:48.826 326 15650.26 631.04 57226.82 88888.00 2000-11-21 08:52:49.826 326 15650.00 631.16 57227.18 88888.00 2000-11-21 08:52:50.826 326 15650.00 631.41 57226.94 88888.00 2000-11-21 08:52:51.826 326 15650.13 631.65 57226.82 88888.00 2000-11-21 08:52:52.826 326 15650.52 630.79 57227.30 88888.00 2000-11-21 08:52:53.826 326 15650.00 630.91 57227.67 88888.00 2000-11-21 08:52:54.826 326 15650.13 631.41 57226.94 88888.00 2000-11-21 08:52:55.826 326 15650.00 631.16 57226.94 88888.00 2000-11-21 08:52:56.826 326 15649.87 630.79 57227.43 88888.00 2000-11-21 08:52:57.826 326 15649.74 631.16 57226.94 88888.00 2000-11-21 08:52:58.826 326 15650.00 630.79 57226.94 88888.00 2000-11-21 08:52:59.826 326 15650.13 631.16 57227.18 88888.00 2000-11-21 08:53:00.826 326 15649.61 631.04 57227.43 88888.00 2000-11-21 08:53:01.826 326 15649.61 631.04 57227.55 88888.00 2000-11-21 08:53:02.826 326 15649.22 630.91 57228.04 88888.00 2000-11-21 08:53:03.826 326 15648.96 630.91 57227.06 88888.00 2000-11-21 08:53:04.826 326 15649.22 630.54 57226.70 88888.00 2000-11-21 08:53:05.826 326 15648.83 630.66 57228.16 88888.00 2000-11-21 08:53:06.826 326 15648.44 630.91 57227.80 88888.00 2000-11-21 08:53:07.826 326 15648.83 630.91 57227.18 88888.00 2000-11-21 08:53:08.826 326 15648.44 630.66 57227.43 88888.00 2000-11-21 08:53:09.826 326 15647.79 631.04 57227.43 88888.00 2000-11-21 08:53:10.826 326 15648.18 630.54 57227.55 88888.00 2000-11-21 08:53:11.826 326 15648.44 630.29 57227.18 88888.00 2000-11-21 08:53:12.826 326 15648.70 630.29 57227.55 88888.00 2000-11-21 08:53:13.826 326 15647.92 630.79 57227.30 88888.00 2000-11-21 08:53:14.826 326 15648.31 630.54 57227.43 88888.00 2000-11-21 08:53:15.826 326 15647.79 630.42 57227.92 88888.00 2000-11-21 08:53:16.826 326 15648.18 630.17 57227.30 88888.00 2000-11-21 08:53:17.826 326 15647.79 630.17 57226.82 88888.00 2000-11-21 08:53:18.826 326 15647.92 630.42 57227.55 88888.00 2000-11-21 08:53:19.826 326 15646.88 630.42 57227.55 88888.00 2000-11-21 08:53:20.826 326 15647.41 631.04 57228.41 88888.00 2000-11-21 08:53:21.826 326 15647.41 629.92 57227.80 88888.00 2000-11-21 08:53:22.826 326 15647.41 630.54 57227.80 88888.00 2000-11-21 08:53:23.826 326 15647.28 631.65 57227.30 88888.00 2000-11-21 08:53:24.826 326 15646.75 630.17 57227.43 88888.00 2000-11-21 08:53:25.826 326 15647.54 629.67 57227.55 88888.00 2000-11-21 08:53:26.826 326 15646.50 629.80 57227.43 88888.00 2000-11-21 08:53:27.826 326 15646.37 629.92 57227.18 88888.00 2000-11-21 08:53:28.826 326 15646.11 630.42 57227.06 88888.00 2000-11-21 08:53:29.826 326 15646.24 630.04 57227.43 88888.00 2000-11-21 08:53:30.826 326 15645.98 630.29 57226.70 88888.00 2000-11-21 08:53:31.826 326 15646.37 630.42 57227.18 88888.00 2000-11-21 08:53:32.826 326 15645.98 629.67 57226.94 88888.00 2000-11-21 08:53:33.826 326 15645.98 630.42 57226.33 88888.00 2000-11-21 08:53:34.826 326 15645.72 630.29 57227.43 88888.00 2000-11-21 08:53:35.826 326 15645.72 630.17 57226.70 88888.00 2000-11-21 08:53:36.826 326 15645.33 630.42 57226.82 88888.00 2000-11-21 08:53:37.826 326 15645.98 630.54 57226.94 88888.00 2000-11-21 08:53:38.826 326 15645.72 630.29 57226.33 88888.00 2000-11-21 08:53:39.826 326 15645.07 630.54 57226.70 88888.00 2000-11-21 08:53:40.826 326 15645.20 629.67 57226.21 88888.00 2000-11-21 08:53:41.826 326 15645.20 629.92 57226.21 88888.00 2000-11-21 08:53:42.826 326 15645.07 629.67 57225.84 88888.00 2000-11-21 08:53:43.826 326 15644.55 630.04 57226.45 88888.00 2000-11-21 08:53:44.826 326 15644.94 629.43 57225.84 88888.00 2000-11-21 08:53:45.826 326 15644.29 630.17 57225.84 88888.00 2000-11-21 08:53:46.826 326 15644.68 629.92 57226.33 88888.00 2000-11-21 08:53:47.826 326 15643.77 629.67 57225.71 88888.00 2000-11-21 08:53:48.826 326 15644.03 629.43 57226.33 88888.00 2000-11-21 08:53:49.826 326 15644.81 630.04 57224.86 88888.00 2000-11-21 08:53:50.826 326 15645.07 629.80 57225.35 88888.00 2000-11-21 08:53:51.826 326 15644.55 629.67 57225.47 88888.00 2000-11-21 08:53:52.826 326 15644.55 629.05 57225.84 88888.00 2000-11-21 08:53:53.826 326 15644.55 629.55 57225.23 88888.00 2000-11-21 08:53:54.826 326 15644.29 629.67 57225.11 88888.00 2000-11-21 08:53:55.826 326 15644.29 629.92 57225.71 88888.00 2000-11-21 08:53:56.826 326 15644.68 629.92 57226.08 88888.00 2000-11-21 08:53:57.826 326 15644.42 630.17 57225.11 88888.00 2000-11-21 08:53:58.826 326 15644.29 629.30 57225.96 88888.00 2000-11-21 08:53:59.826 326 15643.77 630.04 57225.84 88888.00 2000-11-21 08:54:00.826 326 15644.16 630.04 57226.08 88888.00 2000-11-21 08:54:01.826 326 15644.03 629.05 57225.35 88888.00 2000-11-21 08:54:02.826 326 15643.64 630.04 57225.47 88888.00 2000-11-21 08:54:03.826 326 15643.77 629.55 57225.23 88888.00 2000-11-21 08:54:04.826 326 15643.64 629.80 57225.47 88888.00 2000-11-21 08:54:05.826 326 15643.64 629.80 57225.71 88888.00 2000-11-21 08:54:06.826 326 15643.38 629.55 57224.86 88888.00 2000-11-21 08:54:07.826 326 15643.25 629.55 57225.23 88888.00 2000-11-21 08:54:08.826 326 15642.99 629.67 57224.98 88888.00 2000-11-21 08:54:09.826 326 15643.25 629.92 57224.49 88888.00 2000-11-21 08:54:10.826 326 15643.64 629.05 57224.62 88888.00 2000-11-21 08:54:11.826 326 15643.12 629.67 57224.74 88888.00 2000-11-21 08:54:12.826 326 15643.25 629.92 57224.98 88888.00 2000-11-21 08:54:13.826 326 15642.99 629.30 57225.47 88888.00 2000-11-21 08:54:14.826 326 15643.25 630.04 57224.74 88888.00 2000-11-21 08:54:15.826 326 15642.73 629.55 57224.62 88888.00 2000-11-21 08:54:16.826 326 15643.38 630.04 57224.74 88888.00 2000-11-21 08:54:17.826 326 15643.38 629.18 57225.11 88888.00 2000-11-21 08:54:18.826 326 15643.12 629.92 57224.74 88888.00 2000-11-21 08:54:19.826 326 15643.38 629.55 57224.37 88888.00 2000-11-21 08:54:20.826 326 15642.99 630.04 57225.35 88888.00 2000-11-21 08:54:21.826 326 15643.12 630.17 57224.37 88888.00 2000-11-21 08:54:22.826 326 15642.47 629.92 57225.23 88888.00 2000-11-21 08:54:23.826 326 15643.64 629.43 57224.62 88888.00 2000-11-21 08:54:24.826 326 15642.99 629.80 57224.74 88888.00 2000-11-21 08:54:25.826 326 15642.21 629.67 57225.59 88888.00 2000-11-21 08:54:26.826 326 15641.82 630.04 57224.86 88888.00 2000-11-21 08:54:27.826 326 15642.21 629.43 57224.98 88888.00 2000-11-21 08:54:28.826 326 15642.21 629.67 57224.37 88888.00 2000-11-21 08:54:29.826 326 15642.21 629.92 57224.37 88888.00 2000-11-21 08:54:30.826 326 15641.56 629.92 57224.62 88888.00 2000-11-21 08:54:31.826 326 15642.47 629.80 57224.86 88888.00 2000-11-21 08:54:32.826 326 15641.30 629.67 57223.76 88888.00 2000-11-21 08:54:33.826 326 15641.43 629.92 57224.62 88888.00 2000-11-21 08:54:34.826 326 15641.56 630.04 57224.62 88888.00 2000-11-21 08:54:35.826 326 15641.04 629.55 57224.62 88888.00 2000-11-21 08:54:36.826 326 15640.91 629.43 57224.98 88888.00 2000-11-21 08:54:37.826 326 15642.34 630.04 57224.86 88888.00 2000-11-21 08:54:38.826 326 15642.21 630.29 57224.25 88888.00 2000-11-21 08:54:39.826 326 15641.95 630.79 57224.49 88888.00 2000-11-21 08:54:40.826 326 15641.82 629.80 57224.25 88888.00 2000-11-21 08:54:41.826 326 15641.17 629.55 57224.13 88888.00 2000-11-21 08:54:42.826 326 15641.43 630.17 57223.76 88888.00 2000-11-21 08:54:43.826 326 15642.34 630.54 57224.25 88888.00 2000-11-21 08:54:44.826 326 15641.82 630.17 57224.25 88888.00 2000-11-21 08:54:45.826 326 15641.43 630.42 57224.25 88888.00 2000-11-21 08:54:46.826 326 15641.43 630.04 57224.00 88888.00 2000-11-21 08:54:47.826 326 15641.69 630.54 57224.62 88888.00 2000-11-21 08:54:48.826 326 15642.08 630.17 57223.64 88888.00 2000-11-21 08:54:49.826 326 15642.08 630.42 57224.37 88888.00 2000-11-21 08:54:50.826 326 15641.04 630.29 57223.64 88888.00 2000-11-21 08:54:51.826 326 15641.82 630.79 57224.37 88888.00 2000-11-21 08:54:52.826 326 15641.69 629.80 57224.37 88888.00 2000-11-21 08:54:53.826 326 15641.82 630.29 57224.37 88888.00 2000-11-21 08:54:54.826 326 15641.30 630.17 57224.00 88888.00 2000-11-21 08:54:55.826 326 15641.30 630.42 57224.13 88888.00 2000-11-21 08:54:56.826 326 15641.95 630.66 57224.62 88888.00 2000-11-21 08:54:57.826 326 15641.56 630.54 57224.13 88888.00 2000-11-21 08:54:58.826 326 15641.30 630.54 57224.74 88888.00 2000-11-21 08:54:59.826 326 15641.95 629.92 57224.25 88888.00 2000-11-21 08:55:00.826 326 15641.82 629.92 57223.76 88888.00 2000-11-21 08:55:01.826 326 15641.30 630.91 57223.88 88888.00 2000-11-21 08:55:02.826 326 15641.04 630.66 57224.00 88888.00 2000-11-21 08:55:03.826 326 15640.78 631.53 57224.37 88888.00 2000-11-21 08:55:04.826 326 15641.17 630.29 57223.27 88888.00 2000-11-21 08:55:05.826 326 15640.91 630.91 57224.37 88888.00 2000-11-21 08:55:06.826 326 15641.17 630.54 57223.64 88888.00 2000-11-21 08:55:07.826 326 15639.87 630.54 57224.25 88888.00 2000-11-21 08:55:08.826 326 15641.30 630.54 57223.64 88888.00 2000-11-21 08:55:09.826 326 15640.00 630.79 57223.88 88888.00 2000-11-21 08:55:10.826 326 15640.52 630.79 57223.88 88888.00 2000-11-21 08:55:11.826 326 15640.78 630.29 57223.88 88888.00 2000-11-21 08:55:12.826 326 15640.39 631.04 57223.76 88888.00 2000-11-21 08:55:13.826 326 15640.91 630.29 57224.49 88888.00 2000-11-21 08:55:14.826 326 15641.04 630.29 57223.76 88888.00 2000-11-21 08:55:15.826 326 15640.65 631.41 57224.00 88888.00 2000-11-21 08:55:16.826 326 15641.43 630.91 57223.76 88888.00 2000-11-21 08:55:17.826 326 15640.78 630.54 57223.64 88888.00 2000-11-21 08:55:18.826 326 15640.91 630.54 57224.00 88888.00 2000-11-21 08:55:19.826 326 15640.91 631.41 57224.00 88888.00 2000-11-21 08:55:20.826 326 15641.43 630.91 57224.13 88888.00 2000-11-21 08:55:21.826 326 15641.04 630.91 57223.76 88888.00 2000-11-21 08:55:22.826 326 15641.43 630.66 57223.76 88888.00 2000-11-21 08:55:23.826 326 15641.17 631.04 57223.64 88888.00 2000-11-21 08:55:24.826 326 15641.56 631.04 57224.62 88888.00 2000-11-21 08:55:25.826 326 15641.43 631.04 57223.88 88888.00 2000-11-21 08:55:26.826 326 15641.04 631.16 57224.00 88888.00 2000-11-21 08:55:27.826 326 15641.56 631.41 57224.37 88888.00 2000-11-21 08:55:28.826 326 15641.17 631.41 57223.52 88888.00 2000-11-21 08:55:29.826 326 15641.43 631.04 57223.76 88888.00 2000-11-21 08:55:30.826 326 15641.43 631.53 57223.76 88888.00 2000-11-21 08:55:31.826 326 15641.69 630.66 57223.64 88888.00 2000-11-21 08:55:32.826 326 15641.43 631.16 57224.00 88888.00 2000-11-21 08:55:33.826 326 15641.69 631.78 57224.00 88888.00 2000-11-21 08:55:34.826 326 15641.17 631.65 57224.13 88888.00 2000-11-21 08:55:35.826 326 15642.34 631.65 57224.25 88888.00 2000-11-21 08:55:36.826 326 15641.56 631.78 57223.88 88888.00 2000-11-21 08:55:37.826 326 15641.56 631.16 57224.37 88888.00 2000-11-21 08:55:38.826 326 15641.95 631.53 57224.13 88888.00 2000-11-21 08:55:39.826 326 15641.82 631.65 57223.76 88888.00 2000-11-21 08:55:40.826 326 15641.43 631.41 57224.74 88888.00 2000-11-21 08:55:41.826 326 15642.47 631.41 57224.25 88888.00 2000-11-21 08:55:42.826 326 15642.34 631.78 57223.27 88888.00 2000-11-21 08:55:43.826 326 15642.21 631.41 57224.25 88888.00 2000-11-21 08:55:44.826 326 15641.95 631.90 57224.13 88888.00 2000-11-21 08:55:45.826 326 15641.82 631.78 57224.25 88888.00 2000-11-21 08:55:46.826 326 15641.82 632.52 57224.25 88888.00 2000-11-21 08:55:47.826 326 15642.21 632.27 57224.13 88888.00 2000-11-21 08:55:48.826 326 15641.95 631.78 57224.49 88888.00 2000-11-21 08:55:49.826 326 15641.95 632.52 57224.25 88888.00 2000-11-21 08:55:50.826 326 15642.34 632.15 57224.74 88888.00 2000-11-21 08:55:51.826 326 15642.34 632.27 57224.62 88888.00 2000-11-21 08:55:52.826 326 15641.82 631.78 57224.25 88888.00 2000-11-21 08:55:53.826 326 15642.21 631.90 57224.37 88888.00 2000-11-21 08:55:54.826 326 15643.12 632.15 57224.37 88888.00 2000-11-21 08:55:55.826 326 15642.73 632.27 57223.88 88888.00 2000-11-21 08:55:56.826 326 15643.51 632.52 57223.76 88888.00 2000-11-21 08:55:57.826 326 15642.73 632.03 57224.62 88888.00 2000-11-21 08:55:58.826 326 15642.73 632.65 57225.11 88888.00 2000-11-21 08:55:59.826 326 15642.73 631.78 57224.62 88888.00 2000-11-21 08:56:00.826 326 15642.60 632.77 57224.62 88888.00 2000-11-21 08:56:01.826 326 15643.12 632.65 57224.74 88888.00 2000-11-21 08:56:02.826 326 15642.99 632.03 57224.86 88888.00 2000-11-21 08:56:03.826 326 15642.21 631.90 57224.37 88888.00 2000-11-21 08:56:04.826 326 15643.12 632.15 57224.86 88888.00 2000-11-21 08:56:05.826 326 15642.99 632.27 57224.74 88888.00 2000-11-21 08:56:06.826 326 15642.60 632.27 57224.86 88888.00 2000-11-21 08:56:07.826 326 15642.73 632.77 57225.35 88888.00 2000-11-21 08:56:08.826 326 15642.60 633.26 57224.86 88888.00 2000-11-21 08:56:09.826 326 15642.60 632.77 57224.49 88888.00 2000-11-21 08:56:10.826 326 15642.08 632.77 57225.59 88888.00 2000-11-21 08:56:11.826 326 15643.25 632.77 57224.98 88888.00 2000-11-21 08:56:12.826 326 15642.86 632.27 57224.98 88888.00 2000-11-21 08:56:13.826 326 15643.25 632.65 57225.23 88888.00 2000-11-21 08:56:14.826 326 15642.73 632.89 57225.23 88888.00 2000-11-21 08:56:15.826 326 15642.60 632.27 57225.59 88888.00 2000-11-21 08:56:16.826 326 15642.47 632.65 57225.47 88888.00 2000-11-21 08:56:17.826 326 15642.34 632.77 57224.86 88888.00 2000-11-21 08:56:18.826 326 15642.21 632.77 57225.47 88888.00 2000-11-21 08:56:19.826 326 15642.47 632.77 57225.35 88888.00 2000-11-21 08:56:20.826 326 15642.47 632.77 57225.35 88888.00 2000-11-21 08:56:21.826 326 15642.73 632.89 57225.35 88888.00 2000-11-21 08:56:22.826 326 15643.12 633.14 57225.23 88888.00 2000-11-21 08:56:23.826 326 15643.25 633.39 57225.96 88888.00 2000-11-21 08:56:24.826 326 15642.86 633.88 57225.23 88888.00 2000-11-21 08:56:25.826 326 15643.38 633.26 57225.96 88888.00 2000-11-21 08:56:26.826 326 15642.73 632.77 57225.35 88888.00 2000-11-21 08:56:27.826 326 15641.95 633.64 57225.71 88888.00 2000-11-21 08:56:28.826 326 15642.60 632.65 57225.47 88888.00 2000-11-21 08:56:29.826 326 15643.38 632.89 57225.35 88888.00 2000-11-21 08:56:30.826 326 15643.51 633.14 57225.71 88888.00 2000-11-21 08:56:31.826 326 15643.38 633.02 57225.59 88888.00 2000-11-21 08:56:32.826 326 15642.86 633.39 57225.23 88888.00 2000-11-21 08:56:33.826 326 15642.99 633.64 57224.86 88888.00 2000-11-21 08:56:34.826 326 15643.12 633.26 57225.47 88888.00 2000-11-21 08:56:35.826 326 15643.38 632.89 57225.47 88888.00 2000-11-21 08:56:36.826 326 15643.90 633.64 57225.23 88888.00 2000-11-21 08:56:37.826 326 15643.51 633.76 57225.35 88888.00 2000-11-21 08:56:38.826 326 15643.51 633.64 57225.96 88888.00 2000-11-21 08:56:39.826 326 15643.51 633.76 57225.23 88888.00 2000-11-21 08:56:40.826 326 15643.25 633.76 57225.84 88888.00 2000-11-21 08:56:41.826 326 15643.90 634.38 57225.71 88888.00 2000-11-21 08:56:42.826 326 15644.16 634.26 57226.33 88888.00 2000-11-21 08:56:43.826 326 15643.51 633.76 57225.84 88888.00 2000-11-21 08:56:44.826 326 15643.38 634.01 57225.47 88888.00 2000-11-21 08:56:45.826 326 15644.42 633.88 57225.71 88888.00 2000-11-21 08:56:46.826 326 15643.77 634.50 57225.47 88888.00 2000-11-21 08:56:47.826 326 15644.42 634.13 57226.45 88888.00 2000-11-21 08:56:48.826 326 15642.99 634.01 57226.21 88888.00 2000-11-21 08:56:49.826 326 15644.03 634.38 57225.47 88888.00 2000-11-21 08:56:50.826 326 15644.16 634.13 57226.21 88888.00 2000-11-21 08:56:51.826 326 15644.68 634.63 57226.21 88888.00 2000-11-21 08:56:52.826 326 15644.03 634.26 57226.45 88888.00 2000-11-21 08:56:53.826 326 15643.90 634.13 57225.96 88888.00 2000-11-21 08:56:54.826 326 15644.03 633.88 57225.71 88888.00 2000-11-21 08:56:55.826 326 15644.16 634.13 57225.84 88888.00 2000-11-21 08:56:56.826 326 15644.55 634.38 57226.94 88888.00 2000-11-21 08:56:57.826 326 15644.42 633.76 57226.45 88888.00 2000-11-21 08:56:58.826 326 15645.07 634.50 57225.84 88888.00 2000-11-21 08:56:59.826 326 15644.81 634.01 57226.45 88888.00 2000-11-21 08:57:00.826 326 15644.55 635.00 57226.45 88888.00 2000-11-21 08:57:01.826 326 15645.85 634.13 57226.33 88888.00 2000-11-21 08:57:02.826 326 15645.46 633.76 57226.57 88888.00 2000-11-21 08:57:03.826 326 15645.59 634.13 57226.82 88888.00 2000-11-21 08:57:04.826 326 15645.07 634.26 57226.33 88888.00 2000-11-21 08:57:05.826 326 15645.59 634.38 57226.57 88888.00 2000-11-21 08:57:06.826 326 15645.33 635.00 57226.70 88888.00 2000-11-21 08:57:07.826 326 15645.46 634.01 57226.70 88888.00 2000-11-21 08:57:08.826 326 15645.46 634.75 57226.94 88888.00 2000-11-21 08:57:09.826 326 15646.11 635.25 57227.06 88888.00 2000-11-21 08:57:10.826 326 15645.33 635.37 57227.06 88888.00 2000-11-21 08:57:11.826 326 15644.94 634.63 57226.21 88888.00 2000-11-21 08:57:12.826 326 15646.37 634.75 57227.06 88888.00 2000-11-21 08:57:13.826 326 15645.85 634.87 57227.43 88888.00 2000-11-21 08:57:14.826 326 15646.11 635.12 57226.94 88888.00 2000-11-21 08:57:15.826 326 15646.75 634.87 57227.55 88888.00 2000-11-21 08:57:16.826 326 15645.98 635.12 57226.82 88888.00 2000-11-21 08:57:17.826 326 15646.50 635.37 57227.06 88888.00 2000-11-21 08:57:18.826 326 15647.28 634.75 57226.82 88888.00 2000-11-21 08:57:19.826 326 15646.37 634.75 57227.18 88888.00 2000-11-21 08:57:20.826 326 15646.37 634.75 57227.43 88888.00 2000-11-21 08:57:21.826 326 15647.28 635.37 57227.67 88888.00 2000-11-21 08:57:22.826 326 15646.62 634.87 57227.92 88888.00 2000-11-21 08:57:23.826 326 15647.14 635.25 57227.55 88888.00 2000-11-21 08:57:24.826 326 15646.75 634.50 57228.16 88888.00 2000-11-21 08:57:25.826 326 15647.54 635.37 57227.80 88888.00 2000-11-21 08:57:26.826 326 15647.14 635.00 57228.04 88888.00 2000-11-21 08:57:27.826 326 15646.62 635.25 57228.16 88888.00 2000-11-21 08:57:28.826 326 15646.75 635.62 57227.92 88888.00 2000-11-21 08:57:29.826 326 15646.62 635.25 57228.16 88888.00 2000-11-21 08:57:30.826 326 15646.37 634.87 57227.92 88888.00 2000-11-21 08:57:31.826 326 15646.37 635.00 57228.16 88888.00 2000-11-21 08:57:32.826 326 15647.28 635.49 57228.29 88888.00 2000-11-21 08:57:33.826 326 15647.28 635.62 57227.80 88888.00 2000-11-21 08:57:34.826 326 15646.88 634.75 57227.80 88888.00 2000-11-21 08:57:35.826 326 15647.01 635.25 57228.16 88888.00 2000-11-21 08:57:36.826 326 15646.75 635.62 57228.65 88888.00 2000-11-21 08:57:37.826 326 15646.37 635.37 57228.89 88888.00 2000-11-21 08:57:38.826 326 15646.75 635.12 57228.65 88888.00 2000-11-21 08:57:39.826 326 15647.14 635.00 57228.29 88888.00 2000-11-21 08:57:40.826 326 15646.50 635.12 57228.77 88888.00 2000-11-21 08:57:41.826 326 15647.01 634.75 57228.16 88888.00 2000-11-21 08:57:42.826 326 15646.50 635.74 57228.89 88888.00 2000-11-21 08:57:43.826 326 15647.01 635.62 57229.02 88888.00 2000-11-21 08:57:44.826 326 15646.37 636.36 57228.16 88888.00 2000-11-21 08:57:45.826 326 15646.62 635.00 57228.77 88888.00 2000-11-21 08:57:46.826 326 15646.62 634.87 57228.29 88888.00 2000-11-21 08:57:47.826 326 15646.24 635.00 57228.77 88888.00 2000-11-21 08:57:48.826 326 15646.62 635.37 57228.04 88888.00 2000-11-21 08:57:49.826 326 15646.50 634.87 57228.89 88888.00 2000-11-21 08:57:50.826 326 15646.75 635.12 57228.89 88888.00 2000-11-21 08:57:51.826 326 15646.50 634.87 57228.41 88888.00 2000-11-21 08:57:52.826 326 15646.50 635.87 57229.02 88888.00 2000-11-21 08:57:53.826 326 15646.50 635.37 57228.77 88888.00 2000-11-21 08:57:54.826 326 15645.72 634.87 57228.53 88888.00 2000-11-21 08:57:55.826 326 15646.50 634.87 57228.89 88888.00 2000-11-21 08:57:56.826 326 15646.11 635.62 57228.77 88888.00 2000-11-21 08:57:57.826 326 15645.59 635.62 57228.53 88888.00 2000-11-21 08:57:58.826 326 15645.85 635.74 57228.89 88888.00 2000-11-21 08:57:59.826 326 15645.72 635.37 57228.53 88888.00 2000-11-21 08:58:00.826 326 15645.46 635.12 57228.65 88888.00 2000-11-21 08:58:01.826 326 15645.46 635.12 57229.02 88888.00 2000-11-21 08:58:02.826 326 15645.33 635.49 57228.77 88888.00 2000-11-21 08:58:03.826 326 15645.07 635.37 57229.14 88888.00 2000-11-21 08:58:04.826 326 15645.07 635.49 57228.41 88888.00 2000-11-21 08:58:05.826 326 15645.72 635.25 57228.77 88888.00 2000-11-21 08:58:06.826 326 15645.46 635.12 57228.65 88888.00 2000-11-21 08:58:07.826 326 15644.81 635.37 57228.16 88888.00 2000-11-21 08:58:08.826 326 15645.98 635.00 57228.41 88888.00 2000-11-21 08:58:09.826 326 15645.85 635.00 57228.77 88888.00 2000-11-21 08:58:10.826 326 15645.72 634.26 57228.16 88888.00 2000-11-21 08:58:11.826 326 15644.81 634.38 57228.41 88888.00 2000-11-21 08:58:12.826 326 15645.46 634.63 57228.41 88888.00 2000-11-21 08:58:13.826 326 15645.85 634.87 57228.65 88888.00 2000-11-21 08:58:14.826 326 15645.85 634.38 57228.65 88888.00 2000-11-21 08:58:15.826 326 15645.59 635.12 57228.41 88888.00 2000-11-21 08:58:16.826 326 15645.85 635.37 57228.53 88888.00 2000-11-21 08:58:17.826 326 15645.59 634.38 57228.65 88888.00 2000-11-21 08:58:18.826 326 15645.59 634.87 57227.80 88888.00 2000-11-21 08:58:19.826 326 15646.24 635.25 57229.38 88888.00 2000-11-21 08:58:20.826 326 15646.24 634.63 57228.77 88888.00 2000-11-21 08:58:21.826 326 15645.33 634.26 57228.77 88888.00 2000-11-21 08:58:22.826 326 15645.20 635.49 57228.65 88888.00 2000-11-21 08:58:23.826 326 15645.46 635.00 57229.02 88888.00 2000-11-21 08:58:24.826 326 15645.72 634.26 57228.53 88888.00 2000-11-21 08:58:25.826 326 15645.85 634.75 57229.75 88888.00 2000-11-21 08:58:26.826 326 15645.46 635.25 57228.65 88888.00 2000-11-21 08:58:27.826 326 15645.33 635.37 57228.29 88888.00 2000-11-21 08:58:28.826 326 15645.72 634.50 57228.65 88888.00 2000-11-21 08:58:29.826 326 15645.33 634.50 57228.89 88888.00 2000-11-21 08:58:30.826 326 15645.72 634.75 57228.41 88888.00 2000-11-21 08:58:31.826 326 15645.46 634.63 57228.29 88888.00 2000-11-21 08:58:32.826 326 15645.72 634.26 57228.53 88888.00 2000-11-21 08:58:33.826 326 15645.59 633.88 57228.16 88888.00 2000-11-21 08:58:34.826 326 15645.20 634.26 57228.16 88888.00 2000-11-21 08:58:35.826 326 15645.85 634.63 57228.41 88888.00 2000-11-21 08:58:36.826 326 15645.07 634.13 57229.14 88888.00 2000-11-21 08:58:37.826 326 15645.07 634.50 57228.16 88888.00 2000-11-21 08:58:38.826 326 15644.68 634.13 57228.89 88888.00 2000-11-21 08:58:39.826 326 15645.20 634.87 57228.77 88888.00 2000-11-21 08:58:40.826 326 15645.07 634.87 57228.65 88888.00 2000-11-21 08:58:41.826 326 15645.07 634.87 57228.16 88888.00 2000-11-21 08:58:42.826 326 15644.68 634.87 57228.16 88888.00 2000-11-21 08:58:43.826 326 15644.68 634.63 57228.16 88888.00 2000-11-21 08:58:44.826 326 15644.68 634.75 57228.89 88888.00 2000-11-21 08:58:45.826 326 15644.68 634.38 57227.92 88888.00 2000-11-21 08:58:46.826 326 15644.55 634.13 57228.16 88888.00 2000-11-21 08:58:47.826 326 15644.42 635.25 57228.29 88888.00 2000-11-21 08:58:48.826 326 15644.29 634.50 57228.04 88888.00 2000-11-21 08:58:49.826 326 15644.81 635.00 57228.41 88888.00 2000-11-21 08:58:50.826 326 15644.03 634.38 57228.04 88888.00 2000-11-21 08:58:51.826 326 15644.16 634.13 57228.04 88888.00 2000-11-21 08:58:52.826 326 15644.03 635.37 57227.92 88888.00 2000-11-21 08:58:53.826 326 15643.38 634.63 57227.92 88888.00 2000-11-21 08:58:54.826 326 15643.51 635.00 57227.80 88888.00 2000-11-21 08:58:55.826 326 15642.99 634.13 57227.43 88888.00 2000-11-21 08:58:56.826 326 15643.64 634.87 57227.18 88888.00 2000-11-21 08:58:57.826 326 15643.51 634.13 57228.16 88888.00 2000-11-21 08:58:58.826 326 15643.25 633.64 57227.80 88888.00 2000-11-21 08:58:59.826 326 15643.64 634.38 57228.65 88888.00 2000-11-21 08:59:00.826 326 15644.16 634.50 57227.43 88888.00 2000-11-21 08:59:01.826 326 15643.64 634.26 57227.92 88888.00 2000-11-21 08:59:02.826 326 15643.51 634.26 57227.18 88888.00 2000-11-21 08:59:03.826 326 15643.77 634.87 57227.92 88888.00 2000-11-21 08:59:04.826 326 15642.99 634.26 57227.18 88888.00 2000-11-21 08:59:05.826 326 15642.99 634.13 57227.92 88888.00 2000-11-21 08:59:06.826 326 15642.60 634.50 57227.55 88888.00 2000-11-21 08:59:07.826 326 15643.38 634.13 57228.04 88888.00 2000-11-21 08:59:08.826 326 15643.51 634.38 57227.92 88888.00 2000-11-21 08:59:09.826 326 15643.64 634.75 57228.04 88888.00 2000-11-21 08:59:10.826 326 15643.51 634.75 57228.04 88888.00 2000-11-21 08:59:11.826 326 15642.86 634.01 57227.43 88888.00 2000-11-21 08:59:12.826 326 15643.25 634.26 57228.04 88888.00 2000-11-21 08:59:13.826 326 15643.12 634.38 57227.92 88888.00 2000-11-21 08:59:14.826 326 15643.38 635.25 57228.16 88888.00 2000-11-21 08:59:15.826 326 15643.64 634.13 57228.04 88888.00 2000-11-21 08:59:16.826 326 15643.51 635.25 57227.92 88888.00 2000-11-21 08:59:17.826 326 15642.21 635.49 57227.43 88888.00 2000-11-21 08:59:18.826 326 15643.38 634.50 57228.04 88888.00 2000-11-21 08:59:19.826 326 15643.12 634.75 57227.43 88888.00 2000-11-21 08:59:20.826 326 15643.25 635.00 57228.16 88888.00 2000-11-21 08:59:21.826 326 15643.77 635.12 57227.43 88888.00 2000-11-21 08:59:22.826 326 15642.99 635.00 57227.67 88888.00 2000-11-21 08:59:23.826 326 15643.12 635.00 57227.43 88888.00 2000-11-21 08:59:24.826 326 15643.90 634.75 57227.80 88888.00 2000-11-21 08:59:25.826 326 15642.73 635.00 57227.43 88888.00 2000-11-21 08:59:26.826 326 15644.03 635.37 57227.55 88888.00 2000-11-21 08:59:27.826 326 15643.12 634.75 57227.18 88888.00 2000-11-21 08:59:28.826 326 15644.03 635.87 57227.43 88888.00 2000-11-21 08:59:29.826 326 15644.16 634.63 57228.29 88888.00 2000-11-21 08:59:30.826 326 15643.90 634.87 57227.67 88888.00 2000-11-21 08:59:31.826 326 15643.77 635.37 57227.43 88888.00 2000-11-21 08:59:32.826 326 15643.51 634.63 57227.30 88888.00 2000-11-21 08:59:33.826 326 15643.38 635.00 57228.04 88888.00 2000-11-21 08:59:34.826 326 15643.51 635.12 57227.43 88888.00 2000-11-21 08:59:35.826 326 15643.77 635.49 57227.06 88888.00 2000-11-21 08:59:36.826 326 15643.64 635.12 57227.43 88888.00 2000-11-21 08:59:37.826 326 15643.51 634.87 57227.55 88888.00 2000-11-21 08:59:38.826 326 15643.12 635.12 57226.94 88888.00 2000-11-21 08:59:39.826 326 15642.86 635.12 57227.67 88888.00 2000-11-21 08:59:40.826 326 15642.99 635.74 57227.43 88888.00 2000-11-21 08:59:41.826 326 15642.60 635.12 57227.30 88888.00 2000-11-21 08:59:42.826 326 15643.64 635.99 57226.94 88888.00 2000-11-21 08:59:43.826 326 15642.73 635.87 57227.06 88888.00 2000-11-21 08:59:44.826 326 15642.86 635.87 57227.18 88888.00 2000-11-21 08:59:45.826 326 15642.34 635.87 57227.55 88888.00 2000-11-21 08:59:46.826 326 15643.25 635.37 57227.18 88888.00 2000-11-21 08:59:47.826 326 15643.51 635.87 57228.29 88888.00 2000-11-21 08:59:48.826 326 15644.16 635.87 57227.43 88888.00 2000-11-21 08:59:49.826 326 15642.73 635.87 57227.18 88888.00 2000-11-21 08:59:50.826 326 15642.86 635.62 57227.67 88888.00 2000-11-21 08:59:51.826 326 15642.34 635.99 57227.67 88888.00 2000-11-21 08:59:52.826 326 15642.99 635.99 57227.43 88888.00 2000-11-21 08:59:53.826 326 15643.64 635.99 57227.80 88888.00 2000-11-21 08:59:54.826 326 15642.34 636.24 57227.43 88888.00 2000-11-21 08:59:55.826 326 15642.73 635.62 57227.18 88888.00 2000-11-21 09:00:00.826 326 15642.34 635.99 57227.30 88888.00 2000-11-21 09:00:01.826 326 15641.43 636.36 57227.43 88888.00 2000-11-21 09:00:02.826 326 15641.82 636.61 57227.67 88888.00 2000-11-21 09:00:03.826 326 15642.34 636.24 57227.92 88888.00 2000-11-21 09:00:04.826 326 15642.34 636.61 57227.18 88888.00 2000-11-21 09:00:05.826 326 15641.95 636.36 57227.55 88888.00 2000-11-21 09:00:06.826 326 15641.69 636.48 57227.55 88888.00 2000-11-21 09:00:07.826 326 15641.30 636.73 57226.82 88888.00 2000-11-21 09:00:08.826 326 15641.43 636.24 57226.94 88888.00 2000-11-21 09:00:09.826 326 15641.43 636.48 57227.06 88888.00 2000-11-21 09:00:10.826 326 15641.30 635.62 57226.70 88888.00 2000-11-21 09:00:11.826 326 15640.65 636.48 57226.70 88888.00 2000-11-21 09:00:12.826 326 15640.91 636.86 57227.30 88888.00 2000-11-21 09:00:13.826 326 15641.43 636.61 57226.33 88888.00 2000-11-21 09:00:14.826 326 15641.43 636.36 57227.43 88888.00 2000-11-21 09:00:15.826 326 15641.43 636.73 57227.43 88888.00 2000-11-21 09:00:16.826 326 15641.30 636.48 57226.82 88888.00 2000-11-21 09:00:17.826 326 15641.56 636.61 57226.70 88888.00 2000-11-21 09:00:18.826 326 15641.04 636.86 57227.30 88888.00 2000-11-21 09:00:19.826 326 15640.39 636.86 57227.18 88888.00 2000-11-21 09:00:20.826 326 15640.52 636.36 57226.08 88888.00 2000-11-21 09:00:21.826 326 15640.52 636.36 57226.33 88888.00 2000-11-21 09:00:22.826 326 15641.30 636.61 57226.21 88888.00 2000-11-21 09:00:23.826 326 15640.00 636.86 57226.33 88888.00 2000-11-21 09:00:24.826 326 15641.17 637.10 57225.96 88888.00 2000-11-21 09:00:25.826 326 15640.00 636.61 57226.33 88888.00 2000-11-21 09:00:26.826 326 15640.00 636.73 57226.21 88888.00 2000-11-21 09:00:27.826 326 15640.26 637.23 57226.33 88888.00 2000-11-21 09:00:28.826 326 15640.78 636.86 57226.57 88888.00 2000-11-21 09:00:29.826 326 15640.26 636.86 57226.21 88888.00 2000-11-21 09:00:30.826 326 15639.48 636.61 57225.84 88888.00 2000-11-21 09:00:31.826 326 15640.00 636.36 57226.33 88888.00 2000-11-21 09:00:32.826 326 15640.26 636.86 57225.84 88888.00 2000-11-21 09:00:33.826 326 15639.61 636.48 57226.45 88888.00 2000-11-21 09:00:34.826 326 15639.87 636.98 57225.84 88888.00 2000-11-21 09:00:35.826 326 15639.74 636.73 57225.71 88888.00 2000-11-21 09:00:36.826 326 15639.74 636.73 57225.35 88888.00 2000-11-21 09:00:37.826 326 15639.87 637.35 57225.96 88888.00 2000-11-21 09:00:38.826 326 15639.61 637.10 57225.84 88888.00 2000-11-21 09:00:39.826 326 15639.48 636.73 57225.59 88888.00 2000-11-21 09:00:40.826 326 15640.00 636.61 57225.59 88888.00 2000-11-21 09:00:41.826 326 15639.35 637.10 57225.71 88888.00 2000-11-21 09:00:42.826 326 15640.00 637.48 57225.35 88888.00 2000-11-21 09:00:43.826 326 15639.48 637.48 57225.47 88888.00 2000-11-21 09:00:44.826 326 15640.13 637.48 57224.86 88888.00 2000-11-21 09:00:45.826 326 15638.83 636.98 57224.98 88888.00 2000-11-21 09:00:46.826 326 15639.35 636.86 57225.47 88888.00 2000-11-21 09:00:47.826 326 15640.00 637.23 57224.98 88888.00 2000-11-21 09:00:48.826 326 15639.61 636.73 57225.71 88888.00 2000-11-21 09:00:49.826 326 15640.13 636.73 57224.86 88888.00 2000-11-21 09:00:50.826 326 15639.74 637.23 57225.59 88888.00 2000-11-21 09:00:51.826 326 15639.87 636.73 57225.11 88888.00 2000-11-21 09:00:52.826 326 15638.83 636.86 57225.23 88888.00 2000-11-21 09:00:53.826 326 15639.74 636.61 57224.98 88888.00 2000-11-21 09:00:54.826 326 15638.57 636.36 57225.23 88888.00 2000-11-21 09:00:55.826 326 15640.13 636.36 57225.35 88888.00 2000-11-21 09:00:56.826 326 15639.22 637.23 57224.86 88888.00 2000-11-21 09:00:57.826 326 15639.74 637.23 57225.71 88888.00 2000-11-21 09:00:58.826 326 15639.74 636.86 57224.74 88888.00 2000-11-21 09:00:59.826 326 15639.74 637.10 57224.74 88888.00 2000-11-21 09:01:00.826 326 15639.74 637.35 57224.74 88888.00 2000-11-21 09:01:01.826 326 15639.74 637.23 57225.35 88888.00 2000-11-21 09:01:02.826 326 15639.74 637.10 57225.23 88888.00 2000-11-21 09:01:03.826 326 15640.26 637.23 57224.37 88888.00 2000-11-21 09:01:04.826 326 15639.48 637.35 57225.35 88888.00 2000-11-21 09:01:05.826 326 15639.61 636.98 57224.98 88888.00 2000-11-21 09:01:06.826 326 15640.00 637.10 57224.37 88888.00 2000-11-21 09:01:07.826 326 15640.39 636.48 57224.74 88888.00 2000-11-21 09:01:08.826 326 15639.74 636.73 57225.35 88888.00 2000-11-21 09:01:09.826 326 15640.26 637.10 57224.62 88888.00 2000-11-21 09:01:10.826 326 15640.52 637.35 57225.35 88888.00 2000-11-21 09:01:11.826 326 15639.74 636.24 57225.23 88888.00 2000-11-21 09:01:12.826 326 15639.74 636.86 57224.13 88888.00 2000-11-21 09:01:13.826 326 15640.78 637.23 57224.62 88888.00 2000-11-21 09:01:14.826 326 15640.91 637.48 57225.11 88888.00 2000-11-21 09:01:15.826 326 15640.78 636.48 57225.84 88888.00 2000-11-21 09:01:16.826 326 15640.00 637.10 57225.59 88888.00 2000-11-21 09:01:17.826 326 15641.04 637.10 57225.11 88888.00 2000-11-21 09:01:18.826 326 15640.91 636.86 57224.86 88888.00 2000-11-21 09:01:19.826 326 15640.65 637.23 57225.35 88888.00 2000-11-21 09:01:20.826 326 15641.43 637.10 57225.35 88888.00 2000-11-21 09:01:21.826 326 15642.08 637.72 57225.35 88888.00 2000-11-21 09:01:22.826 326 15641.56 637.23 57225.11 88888.00 2000-11-21 09:01:23.826 326 15641.04 636.98 57225.96 88888.00 2000-11-21 09:01:24.826 326 15641.43 637.35 57224.98 88888.00 2000-11-21 09:01:25.826 326 15641.56 637.10 57225.23 88888.00 2000-11-21 09:01:26.826 326 15640.91 637.72 57226.08 88888.00 2000-11-21 09:01:27.826 326 15641.43 637.72 57225.11 88888.00 2000-11-21 09:01:28.826 326 15641.69 637.23 57225.23 88888.00 2000-11-21 09:01:29.826 326 15642.47 638.09 57224.86 88888.00 2000-11-21 09:01:30.826 326 15642.08 637.60 57225.35 88888.00 2000-11-21 09:01:31.826 326 15641.56 637.23 57225.47 88888.00 2000-11-21 09:01:32.826 326 15642.08 637.35 57225.96 88888.00 2000-11-21 09:01:33.826 326 15642.73 637.35 57226.21 88888.00 2000-11-21 09:01:34.826 326 15642.08 637.35 57225.47 88888.00 2000-11-21 09:01:35.826 326 15642.60 637.48 57225.71 88888.00 2000-11-21 09:01:36.826 326 15642.34 637.35 57225.59 88888.00 2000-11-21 09:01:37.826 326 15642.08 637.35 57225.47 88888.00 2000-11-21 09:01:38.826 326 15642.21 636.86 57226.08 88888.00 2000-11-21 09:01:39.826 326 15641.56 637.48 57226.08 88888.00 2000-11-21 09:01:40.826 326 15643.12 636.86 57225.71 88888.00 2000-11-21 09:01:41.826 326 15642.34 637.23 57225.84 88888.00 2000-11-21 09:01:42.826 326 15642.21 637.10 57225.71 88888.00 2000-11-21 09:01:43.826 326 15642.73 637.35 57225.96 88888.00 2000-11-21 09:01:44.826 326 15643.38 636.61 57225.96 88888.00 2000-11-21 09:01:45.826 326 15643.25 637.85 57225.84 88888.00 2000-11-21 09:01:46.826 326 15642.86 636.86 57225.96 88888.00 2000-11-21 09:01:47.826 326 15642.99 637.60 57225.59 88888.00 2000-11-21 09:01:48.826 326 15643.25 637.10 57226.08 88888.00 2000-11-21 09:01:49.826 326 15643.64 637.48 57225.71 88888.00 2000-11-21 09:01:50.826 326 15642.99 636.86 57225.96 88888.00 2000-11-21 09:01:51.826 326 15643.90 636.98 57226.33 88888.00 2000-11-21 09:01:52.826 326 15643.64 637.10 57226.45 88888.00 2000-11-21 09:01:53.826 326 15643.64 636.98 57225.84 88888.00 2000-11-21 09:01:54.826 326 15643.51 636.86 57226.08 88888.00 2000-11-21 09:01:55.826 326 15643.51 637.10 57226.08 88888.00 2000-11-21 09:01:56.826 326 15644.16 637.10 57226.33 88888.00 2000-11-21 09:01:57.826 326 15643.25 637.23 57226.33 88888.00 2000-11-21 09:01:58.826 326 15643.77 637.35 57227.18 88888.00 2000-11-21 09:01:59.826 326 15644.16 637.85 57226.82 88888.00 2000-11-21 09:02:00.826 326 15643.51 637.48 57226.21 88888.00 2000-11-21 09:02:01.826 326 15643.64 637.10 57226.08 88888.00 2000-11-21 09:02:02.826 326 15642.86 637.48 57226.57 88888.00 2000-11-21 09:02:03.826 326 15644.42 636.86 57226.21 88888.00 2000-11-21 09:02:04.826 326 15643.25 637.23 57226.57 88888.00 2000-11-21 09:02:05.826 326 15643.64 637.10 57226.21 88888.00 2000-11-21 09:02:06.826 326 15644.03 637.10 57226.08 88888.00 2000-11-21 09:02:07.826 326 15643.64 636.86 57226.57 88888.00 2000-11-21 09:02:08.826 326 15643.64 637.35 57226.94 88888.00 2000-11-21 09:02:09.826 326 15643.51 636.48 57226.70 88888.00 2000-11-21 09:02:10.826 326 15643.77 636.73 57226.33 88888.00 2000-11-21 09:02:11.826 326 15643.77 636.86 57226.82 88888.00 2000-11-21 09:02:12.826 326 15643.38 636.73 57226.57 88888.00 2000-11-21 09:02:13.826 326 15643.64 636.61 57226.94 88888.00 2000-11-21 09:02:14.826 326 15643.51 636.48 57226.33 88888.00 2000-11-21 09:02:15.826 326 15643.77 636.98 57226.45 88888.00 2000-11-21 09:02:16.826 326 15643.77 637.48 57227.06 88888.00 2000-11-21 09:02:17.826 326 15644.29 636.98 57226.33 88888.00 2000-11-21 09:02:18.826 326 15643.12 636.24 57226.08 88888.00 2000-11-21 09:02:19.826 326 15643.51 636.73 57226.21 88888.00 2000-11-21 09:02:20.826 326 15642.99 636.98 57226.33 88888.00 2000-11-21 09:02:21.826 326 15643.25 637.10 57226.33 88888.00 2000-11-21 09:02:22.826 326 15643.25 636.73 57227.18 88888.00 2000-11-21 09:02:23.826 326 15642.86 636.98 57226.82 88888.00 2000-11-21 09:02:24.826 326 15643.38 636.98 57226.33 88888.00 2000-11-21 09:02:25.826 326 15642.99 636.98 57226.82 88888.00 2000-11-21 09:02:26.826 326 15642.99 636.98 57226.94 88888.00 2000-11-21 09:02:27.826 326 15642.73 635.99 57227.06 88888.00 2000-11-21 09:02:28.826 326 15642.99 636.98 57226.45 88888.00 2000-11-21 09:02:29.826 326 15642.34 636.86 57226.45 88888.00 2000-11-21 09:02:30.826 326 15642.47 636.86 57226.33 88888.00 2000-11-21 09:02:31.826 326 15642.34 637.35 57226.21 88888.00 2000-11-21 09:02:32.826 326 15642.47 636.86 57226.21 88888.00 2000-11-21 09:02:33.826 326 15642.60 637.10 57226.57 88888.00 2000-11-21 09:02:34.826 326 15641.56 636.61 57225.71 88888.00 2000-11-21 09:02:35.826 326 15642.34 636.86 57225.84 88888.00 2000-11-21 09:02:36.826 326 15642.47 636.11 57225.84 88888.00 2000-11-21 09:02:37.826 326 15642.08 636.86 57225.59 88888.00 2000-11-21 09:02:38.826 326 15642.73 636.86 57225.35 88888.00 2000-11-21 09:02:39.826 326 15642.47 636.61 57225.96 88888.00 2000-11-21 09:02:40.826 326 15642.34 636.73 57226.08 88888.00 2000-11-21 09:02:41.826 326 15642.99 636.73 57226.70 88888.00 2000-11-21 09:02:42.826 326 15642.34 637.10 57225.96 88888.00 2000-11-21 09:02:43.826 326 15642.47 636.73 57226.08 88888.00 2000-11-21 09:02:44.826 326 15642.73 636.48 57226.45 88888.00 2000-11-21 09:02:45.826 326 15642.60 636.48 57226.45 88888.00 2000-11-21 09:02:46.826 326 15642.73 636.61 57226.45 88888.00 2000-11-21 09:02:47.826 326 15642.34 635.99 57225.84 88888.00 2000-11-21 09:02:48.826 326 15642.21 636.61 57225.96 88888.00 2000-11-21 09:02:49.826 326 15642.34 636.73 57225.47 88888.00 2000-11-21 09:02:50.826 326 15642.60 636.36 57225.47 88888.00 2000-11-21 09:02:51.826 326 15642.73 636.86 57226.08 88888.00 2000-11-21 09:02:52.826 326 15642.60 637.23 57226.08 88888.00 2000-11-21 09:02:53.826 326 15642.08 636.48 57226.08 88888.00 2000-11-21 09:02:54.826 326 15642.73 636.61 57226.21 88888.00 2000-11-21 09:02:55.826 326 15642.34 636.73 57225.96 88888.00 2000-11-21 09:02:56.826 326 15642.60 636.36 57225.59 88888.00 2000-11-21 09:02:57.826 326 15641.82 636.11 57225.59 88888.00 2000-11-21 09:02:58.826 326 15642.86 636.73 57225.71 88888.00 2000-11-21 09:02:59.826 326 15642.08 636.61 57225.11 88888.00 2000-11-21 09:03:00.826 326 15642.21 636.98 57225.71 88888.00 2000-11-21 09:03:01.826 326 15642.47 636.61 57225.47 88888.00 2000-11-21 09:03:02.826 326 15641.82 636.61 57225.11 88888.00 2000-11-21 09:03:03.826 326 15643.25 635.99 57225.47 88888.00 2000-11-21 09:03:04.826 326 15641.95 636.61 57224.98 88888.00 2000-11-21 09:03:05.826 326 15642.47 636.24 57225.71 88888.00 2000-11-21 09:03:06.826 326 15642.08 636.36 57225.71 88888.00 2000-11-21 09:03:07.826 326 15642.34 636.36 57225.11 88888.00 2000-11-21 09:03:08.826 326 15641.95 635.87 57225.23 88888.00 2000-11-21 09:03:09.826 326 15642.21 636.48 57225.35 88888.00 2000-11-21 09:03:10.826 326 15641.95 635.99 57225.96 88888.00 2000-11-21 09:03:11.826 326 15642.73 635.62 57225.47 88888.00 2000-11-21 09:03:12.826 326 15642.60 636.73 57225.71 88888.00 2000-11-21 09:03:13.826 326 15642.21 635.99 57224.98 88888.00 2000-11-21 09:03:14.826 326 15642.73 636.24 57225.71 88888.00 2000-11-21 09:03:15.826 326 15642.47 636.61 57224.74 88888.00 2000-11-21 09:03:16.826 326 15642.73 636.11 57225.23 88888.00 2000-11-21 09:03:17.826 326 15642.34 636.36 57224.74 88888.00 2000-11-21 09:03:18.826 326 15643.25 636.36 57225.23 88888.00 2000-11-21 09:03:19.826 326 15643.51 636.61 57225.35 88888.00 2000-11-21 09:03:20.826 326 15642.86 636.48 57225.35 88888.00 2000-11-21 09:03:21.826 326 15643.25 635.87 57224.49 88888.00 2000-11-21 09:03:22.826 326 15642.99 635.99 57225.11 88888.00 2000-11-21 09:03:23.826 326 15642.21 635.74 57225.59 88888.00 2000-11-21 09:03:24.826 326 15643.25 636.86 57225.71 88888.00 2000-11-21 09:03:25.826 326 15642.60 636.24 57225.71 88888.00 2000-11-21 09:03:26.826 326 15642.73 636.61 57225.23 88888.00 2000-11-21 09:03:27.826 326 15643.38 636.11 57225.35 88888.00 2000-11-21 09:03:28.826 326 15643.38 636.61 57224.86 88888.00 2000-11-21 09:03:29.826 326 15642.73 636.48 57224.74 88888.00 2000-11-21 09:03:30.826 326 15644.16 635.99 57225.47 88888.00 2000-11-21 09:03:31.826 326 15642.73 636.11 57224.74 88888.00 2000-11-21 09:03:32.826 326 15642.21 636.48 57225.11 88888.00 2000-11-21 09:03:33.826 326 15642.99 635.49 57225.11 88888.00 2000-11-21 09:03:34.826 326 15643.12 636.73 57225.35 88888.00 2000-11-21 09:03:35.826 326 15642.73 636.11 57225.23 88888.00 2000-11-21 09:03:36.826 326 15642.34 636.11 57225.11 88888.00 2000-11-21 09:03:37.826 326 15641.95 636.36 57225.35 88888.00 2000-11-21 09:03:38.826 326 15642.60 636.36 57225.59 88888.00 2000-11-21 09:03:39.826 326 15642.86 635.99 57225.23 88888.00 2000-11-21 09:03:40.826 326 15641.82 635.99 57225.35 88888.00 2000-11-21 09:03:41.826 326 15641.95 635.74 57225.11 88888.00 2000-11-21 09:03:42.826 326 15642.86 635.87 57225.23 88888.00 2000-11-21 09:03:43.826 326 15642.73 636.24 57225.11 88888.00 2000-11-21 09:03:44.826 326 15643.12 636.24 57225.11 88888.00 2000-11-21 09:03:45.826 326 15642.60 636.48 57225.23 88888.00 2000-11-21 09:03:46.826 326 15643.12 636.11 57224.98 88888.00 2000-11-21 09:03:47.826 326 15643.12 636.24 57225.35 88888.00 2000-11-21 09:03:48.826 326 15642.21 636.24 57225.23 88888.00 2000-11-21 09:03:49.826 326 15642.34 635.99 57224.86 88888.00 2000-11-21 09:03:50.826 326 15642.86 635.74 57225.59 88888.00 2000-11-21 09:03:51.826 326 15642.08 636.24 57225.35 88888.00 2000-11-21 09:03:52.826 326 15642.73 636.24 57224.86 88888.00 2000-11-21 09:03:53.826 326 15642.34 636.24 57225.35 88888.00 2000-11-21 09:03:54.826 326 15642.47 635.62 57225.35 88888.00 2000-11-21 09:03:55.826 326 15642.47 635.87 57224.86 88888.00 2000-11-21 09:03:56.826 326 15642.73 635.62 57225.47 88888.00 2000-11-21 09:03:57.826 326 15641.95 635.74 57225.47 88888.00 2000-11-21 09:03:58.826 326 15642.47 635.62 57225.23 88888.00 2000-11-21 09:03:59.826 326 15643.51 635.87 57224.98 88888.00 2000-11-21 09:04:00.826 326 15641.69 635.62 57225.47 88888.00 2000-11-21 09:04:01.826 326 15643.12 635.99 57225.47 88888.00 2000-11-21 09:04:02.826 326 15642.99 635.37 57225.47 88888.00 2000-11-21 09:04:03.826 326 15642.99 635.37 57225.35 88888.00 2000-11-21 09:04:04.826 326 15642.60 635.00 57225.11 88888.00 2000-11-21 09:04:05.826 326 15643.25 636.11 57225.47 88888.00 2000-11-21 09:04:06.826 326 15643.25 635.25 57225.47 88888.00 2000-11-21 09:04:07.826 326 15643.38 635.25 57225.59 88888.00 2000-11-21 09:04:08.826 326 15643.64 636.11 57225.11 88888.00 2000-11-21 09:04:09.826 326 15643.51 635.25 57225.23 88888.00 2000-11-21 09:04:10.826 326 15642.60 634.50 57225.47 88888.00 2000-11-21 09:04:11.826 326 15643.25 634.87 57224.86 88888.00 2000-11-21 09:04:12.826 326 15642.86 634.87 57224.86 88888.00 2000-11-21 09:04:13.826 326 15642.86 634.63 57225.23 88888.00 2000-11-21 09:04:14.826 326 15642.47 635.12 57225.11 88888.00 2000-11-21 09:04:15.826 326 15642.47 635.12 57225.47 88888.00 2000-11-21 09:04:16.826 326 15642.34 635.62 57225.23 88888.00 2000-11-21 09:04:17.826 326 15643.25 634.63 57225.71 88888.00 2000-11-21 09:04:18.826 326 15642.99 634.50 57225.35 88888.00 2000-11-21 09:04:19.826 326 15642.47 634.75 57224.98 88888.00 2000-11-21 09:04:20.826 326 15641.95 634.38 57225.11 88888.00 2000-11-21 09:04:21.826 326 15641.69 634.26 57225.59 88888.00 2000-11-21 09:04:22.826 326 15641.43 635.12 57225.11 88888.00 2000-11-21 09:04:23.826 326 15642.47 634.01 57225.11 88888.00 2000-11-21 09:04:24.826 326 15641.82 634.87 57226.08 88888.00 2000-11-21 09:04:25.826 326 15641.43 634.38 57225.11 88888.00 2000-11-21 09:04:26.826 326 15642.21 634.38 57224.98 88888.00 2000-11-21 09:04:27.826 326 15641.30 634.38 57224.25 88888.00 2000-11-21 09:04:28.826 326 15641.69 634.38 57224.74 88888.00 2000-11-21 09:04:29.826 326 15641.30 633.39 57224.98 88888.00 2000-11-21 09:04:30.826 326 15641.04 634.01 57224.62 88888.00 2000-11-21 09:04:31.826 326 15641.56 634.13 57224.86 88888.00 2000-11-21 09:04:32.826 326 15641.56 633.88 57224.74 88888.00 2000-11-21 09:04:33.826 326 15641.04 634.13 57224.74 88888.00 2000-11-21 09:04:34.826 326 15641.43 634.50 57224.00 88888.00 2000-11-21 09:04:35.826 326 15640.91 633.88 57224.37 88888.00 2000-11-21 09:04:36.826 326 15640.52 634.26 57224.49 88888.00 2000-11-21 09:04:37.826 326 15641.04 633.88 57223.39 88888.00 2000-11-21 09:04:38.826 326 15640.52 634.26 57224.86 88888.00 2000-11-21 09:04:39.826 326 15640.26 634.13 57224.37 88888.00 2000-11-21 09:04:40.826 326 15641.04 633.39 57224.25 88888.00 2000-11-21 09:04:41.826 326 15640.00 634.01 57224.00 88888.00 2000-11-21 09:04:42.826 326 15640.65 632.89 57224.00 88888.00 2000-11-21 09:04:43.826 326 15639.87 633.76 57223.27 88888.00 2000-11-21 09:04:44.826 326 15639.87 633.88 57223.88 88888.00 2000-11-21 09:04:45.826 326 15639.74 633.76 57223.64 88888.00 2000-11-21 09:04:46.826 326 15640.00 633.64 57223.64 88888.00 2000-11-21 09:04:47.826 326 15640.26 633.39 57223.76 88888.00 2000-11-21 09:04:48.826 326 15640.13 633.76 57223.39 88888.00 2000-11-21 09:04:49.826 326 15639.74 634.13 57223.27 88888.00 2000-11-21 09:04:50.826 326 15639.74 634.01 57223.39 88888.00 2000-11-21 09:04:51.826 326 15639.61 634.26 57223.64 88888.00 2000-11-21 09:04:52.826 326 15639.09 633.51 57223.03 88888.00 2000-11-21 09:04:53.826 326 15638.83 633.26 57222.78 88888.00 2000-11-21 09:04:54.826 326 15638.44 633.26 57223.39 88888.00 2000-11-21 09:04:55.826 326 15638.44 633.14 57222.54 88888.00 2000-11-21 09:04:56.826 326 15638.96 633.51 57222.78 88888.00 2000-11-21 09:04:57.826 326 15638.44 633.76 57222.78 88888.00 2000-11-21 09:04:58.826 326 15638.18 633.51 57222.54 88888.00 2000-11-21 09:04:59.826 326 15638.57 634.13 57222.29 88888.00 2000-11-21 09:05:00.826 326 15638.31 633.39 57221.68 88888.00 2000-11-21 09:05:01.826 326 15638.05 633.76 57222.17 88888.00 2000-11-21 09:05:02.826 326 15638.44 633.64 57222.54 88888.00 2000-11-21 09:05:03.826 326 15638.70 634.01 57222.17 88888.00 2000-11-21 09:05:04.826 326 15638.57 633.02 57222.05 88888.00 2000-11-21 09:05:05.826 326 15638.96 633.26 57222.41 88888.00 2000-11-21 09:05:06.826 326 15638.70 633.39 57222.17 88888.00 2000-11-21 09:05:07.826 326 15638.83 633.26 57221.93 88888.00 2000-11-21 09:05:08.826 326 15638.96 633.14 57222.17 88888.00 2000-11-21 09:05:09.826 326 15638.31 633.76 57222.54 88888.00 2000-11-21 09:05:10.826 326 15639.48 632.89 57221.93 88888.00 2000-11-21 09:05:11.826 326 15639.35 633.39 57221.80 88888.00 2000-11-21 09:05:12.826 326 15638.83 633.76 57222.41 88888.00 2000-11-21 09:05:13.826 326 15638.70 633.02 57222.29 88888.00 2000-11-21 09:05:14.826 326 15638.83 633.39 57221.93 88888.00 2000-11-21 09:05:15.826 326 15639.22 633.64 57222.29 88888.00 2000-11-21 09:05:16.826 326 15639.35 633.51 57222.29 88888.00 2000-11-21 09:05:17.826 326 15638.96 632.77 57221.68 88888.00 2000-11-21 09:05:18.826 326 15638.70 633.88 57221.93 88888.00 2000-11-21 09:05:19.826 326 15638.96 633.26 57221.80 88888.00 2000-11-21 09:05:20.826 326 15639.74 633.14 57222.17 88888.00 2000-11-21 09:05:21.826 326 15638.96 632.89 57222.41 88888.00 2000-11-21 09:05:22.826 326 15638.83 633.76 57221.93 88888.00 2000-11-21 09:05:23.826 326 15638.31 633.26 57222.17 88888.00 2000-11-21 09:05:24.826 326 15638.83 633.64 57221.68 88888.00 2000-11-21 09:05:25.826 326 15638.96 633.02 57221.56 88888.00 2000-11-21 09:05:26.826 326 15638.70 633.51 57222.17 88888.00 2000-11-21 09:05:27.826 326 15639.09 633.02 57221.80 88888.00 2000-11-21 09:05:28.826 326 15638.70 633.51 57221.56 88888.00 2000-11-21 09:05:29.826 326 15638.96 633.26 57221.32 88888.00 2000-11-21 09:05:30.826 326 15639.22 633.26 57221.80 88888.00 2000-11-21 09:05:31.826 326 15638.83 634.26 57221.93 88888.00 2000-11-21 09:05:32.826 326 15638.96 634.01 57221.56 88888.00 2000-11-21 09:05:33.826 326 15638.83 634.38 57221.19 88888.00 2000-11-21 09:05:34.826 326 15639.35 633.76 57221.93 88888.00 2000-11-21 09:05:35.826 326 15638.57 633.88 57222.05 88888.00 2000-11-21 09:05:36.826 326 15639.22 633.51 57221.68 88888.00 2000-11-21 09:05:37.826 326 15638.96 633.39 57222.05 88888.00 2000-11-21 09:05:38.826 326 15638.57 633.76 57222.05 88888.00 2000-11-21 09:05:39.826 326 15638.96 633.39 57222.05 88888.00 2000-11-21 09:05:40.826 326 15639.09 634.38 57221.68 88888.00 2000-11-21 09:05:41.826 326 15639.22 634.13 57222.41 88888.00 2000-11-21 09:05:42.826 326 15638.96 633.51 57221.68 88888.00 2000-11-21 09:05:43.826 326 15639.48 633.88 57221.56 88888.00 2000-11-21 09:05:44.826 326 15638.31 633.88 57221.80 88888.00 2000-11-21 09:05:45.826 326 15638.31 633.51 57221.68 88888.00 2000-11-21 09:05:46.826 326 15639.35 633.64 57221.68 88888.00 2000-11-21 09:05:47.826 326 15639.09 633.51 57221.19 88888.00 2000-11-21 09:05:48.826 326 15639.22 633.76 57221.56 88888.00 2000-11-21 09:05:49.826 326 15638.70 633.39 57221.80 88888.00 2000-11-21 09:05:50.826 326 15639.22 633.26 57221.93 88888.00 2000-11-21 09:05:51.826 326 15638.44 633.51 57221.68 88888.00 2000-11-21 09:05:52.826 326 15638.31 634.63 57220.95 88888.00 2000-11-21 09:05:53.826 326 15638.83 633.76 57221.56 88888.00 2000-11-21 09:05:54.826 326 15638.57 633.76 57221.56 88888.00 2000-11-21 09:05:55.826 326 15638.57 633.02 57221.07 88888.00 2000-11-21 09:05:56.826 326 15638.31 633.51 57221.19 88888.00 2000-11-21 09:05:57.826 326 15638.96 633.39 57221.68 88888.00 2000-11-21 09:05:58.826 326 15639.22 633.76 57222.17 88888.00 2000-11-21 09:05:59.826 326 15638.83 633.39 57220.95 88888.00 2000-11-21 09:06:00.826 326 15638.31 633.64 57220.82 88888.00 2000-11-21 09:06:01.826 326 15638.57 633.51 57221.93 88888.00 2000-11-21 09:06:02.826 326 15639.09 633.88 57221.56 88888.00 2000-11-21 09:06:03.826 326 15638.83 633.64 57221.07 88888.00 2000-11-21 09:06:04.826 326 15638.44 633.39 57220.95 88888.00 2000-11-21 09:06:05.826 326 15638.44 633.64 57221.19 88888.00 2000-11-21 09:06:06.826 326 15638.57 633.51 57222.29 88888.00 2000-11-21 09:06:07.826 326 15638.70 633.64 57221.93 88888.00 2000-11-21 09:06:08.826 326 15638.05 634.01 57221.68 88888.00 2000-11-21 09:06:09.826 326 15638.83 633.39 57221.68 88888.00 2000-11-21 09:06:10.826 326 15638.70 633.14 57221.56 88888.00 2000-11-21 09:06:11.826 326 15638.83 633.26 57221.93 88888.00 2000-11-21 09:06:12.826 326 15639.22 633.64 57221.07 88888.00 2000-11-21 09:06:13.826 326 15639.09 633.39 57221.44 88888.00 2000-11-21 09:06:14.826 326 15638.83 632.89 57221.56 88888.00 2000-11-21 09:06:15.826 326 15638.31 633.26 57221.56 88888.00 2000-11-21 09:06:16.826 326 15637.92 633.39 57221.07 88888.00 2000-11-21 09:06:17.826 326 15638.83 632.89 57221.32 88888.00 2000-11-21 09:06:18.826 326 15639.35 633.02 57221.44 88888.00 2000-11-21 09:06:19.826 326 15638.57 633.14 57221.32 88888.00 2000-11-21 09:06:20.826 326 15638.31 633.14 57221.32 88888.00 2000-11-21 09:06:21.826 326 15637.92 633.64 57221.44 88888.00 2000-11-21 09:06:22.826 326 15638.44 633.76 57221.07 88888.00 2000-11-21 09:06:23.826 326 15637.92 633.26 57221.07 88888.00 2000-11-21 09:06:24.826 326 15638.44 633.39 57220.46 88888.00 2000-11-21 09:06:25.826 326 15637.27 633.76 57221.44 88888.00 2000-11-21 09:06:26.826 326 15637.92 633.51 57220.95 88888.00 2000-11-21 09:06:27.826 326 15638.44 632.77 57221.19 88888.00 2000-11-21 09:06:28.826 326 15638.31 633.39 57221.44 88888.00 2000-11-21 09:06:29.826 326 15637.79 632.89 57221.32 88888.00 2000-11-21 09:06:30.826 326 15638.05 632.65 57221.68 88888.00 2000-11-21 09:06:31.826 326 15637.27 633.26 57221.32 88888.00 2000-11-21 09:06:32.826 326 15637.92 632.65 57222.05 88888.00 2000-11-21 09:06:33.826 326 15637.27 633.02 57220.70 88888.00 2000-11-21 09:06:34.826 326 15637.14 632.77 57221.07 88888.00 2000-11-21 09:06:35.826 326 15637.40 633.02 57220.58 88888.00 2000-11-21 09:06:36.826 326 15637.40 632.40 57221.07 88888.00 2000-11-21 09:06:37.826 326 15637.01 632.65 57220.95 88888.00 2000-11-21 09:06:38.826 326 15636.88 632.77 57221.07 88888.00 2000-11-21 09:06:39.826 326 15637.27 632.40 57220.95 88888.00 2000-11-21 09:06:40.826 326 15636.62 632.77 57221.19 88888.00 2000-11-21 09:06:41.826 326 15637.01 633.14 57220.82 88888.00 2000-11-21 09:06:42.826 326 15637.53 633.14 57220.21 88888.00 2000-11-21 09:06:43.826 326 15637.27 633.14 57220.58 88888.00 2000-11-21 09:06:44.826 326 15637.79 633.02 57220.82 88888.00 2000-11-21 09:06:45.826 326 15637.40 632.77 57220.82 88888.00 2000-11-21 09:06:46.826 326 15637.14 633.14 57220.58 88888.00 2000-11-21 09:06:47.826 326 15636.88 632.89 57220.58 88888.00 2000-11-21 09:06:48.826 326 15637.53 632.89 57220.46 88888.00 2000-11-21 09:06:49.826 326 15636.88 633.14 57220.46 88888.00 2000-11-21 09:06:50.826 326 15637.66 632.77 57220.82 88888.00 2000-11-21 09:06:51.826 326 15636.49 633.02 57220.21 88888.00 2000-11-21 09:06:52.826 326 15637.79 633.51 57220.21 88888.00 2000-11-21 09:06:53.826 326 15637.14 633.14 57220.82 88888.00 2000-11-21 09:06:54.826 326 15636.88 632.15 57220.34 88888.00 2000-11-21 09:06:55.826 326 15637.01 633.14 57220.58 88888.00 2000-11-21 09:06:56.826 326 15637.79 632.65 57221.07 88888.00 2000-11-21 09:06:57.826 326 15637.14 632.89 57220.58 88888.00 2000-11-21 09:06:58.826 326 15637.27 632.52 57220.34 88888.00 2000-11-21 09:06:59.826 326 15637.66 632.89 57220.46 88888.00 2000-11-21 09:07:00.826 326 15637.79 633.02 57220.34 88888.00 2000-11-21 09:07:01.826 326 15637.92 633.14 57221.07 88888.00 2000-11-21 09:07:02.826 326 15637.66 633.26 57220.09 88888.00 2000-11-21 09:07:03.826 326 15637.53 633.26 57220.46 88888.00 2000-11-21 09:07:04.826 326 15637.79 633.14 57220.09 88888.00 2000-11-21 09:07:05.826 326 15637.92 632.03 57220.34 88888.00 2000-11-21 09:07:06.826 326 15637.66 632.52 57221.44 88888.00 2000-11-21 09:07:07.826 326 15637.79 633.14 57220.21 88888.00 2000-11-21 09:07:08.826 326 15638.05 632.89 57220.95 88888.00 2000-11-21 09:07:09.826 326 15638.31 633.14 57221.07 88888.00 2000-11-21 09:07:10.826 326 15638.44 633.14 57220.58 88888.00 2000-11-21 09:07:11.826 326 15638.31 633.02 57221.07 88888.00 2000-11-21 09:07:12.826 326 15637.40 633.26 57220.58 88888.00 2000-11-21 09:07:13.826 326 15638.05 632.77 57220.58 88888.00 2000-11-21 09:07:14.826 326 15637.92 633.26 57221.44 88888.00 2000-11-21 09:07:15.826 326 15637.92 632.77 57221.32 88888.00 2000-11-21 09:07:16.826 326 15638.05 633.26 57221.19 88888.00 2000-11-21 09:07:17.826 326 15638.44 633.02 57220.82 88888.00 2000-11-21 09:07:18.826 326 15637.53 633.02 57220.82 88888.00 2000-11-21 09:07:19.826 326 15638.31 633.51 57220.95 88888.00 2000-11-21 09:07:20.826 326 15638.44 633.26 57221.32 88888.00 2000-11-21 09:07:21.826 326 15637.92 633.39 57220.21 88888.00 2000-11-21 09:07:22.826 326 15638.44 633.14 57221.07 88888.00 2000-11-21 09:07:23.826 326 15638.05 633.14 57221.19 88888.00 2000-11-21 09:07:24.826 326 15638.70 633.14 57221.44 88888.00 2000-11-21 09:07:25.826 326 15638.83 633.39 57220.82 88888.00 2000-11-21 09:07:26.826 326 15639.09 633.26 57221.07 88888.00 2000-11-21 09:07:27.826 326 15638.44 632.77 57220.95 88888.00 2000-11-21 09:07:28.826 326 15638.83 633.88 57221.32 88888.00 2000-11-21 09:07:29.826 326 15638.44 633.76 57221.32 88888.00 2000-11-21 09:07:30.826 326 15638.05 633.26 57222.05 88888.00 2000-11-21 09:07:31.826 326 15638.83 633.14 57221.32 88888.00 2000-11-21 09:07:32.826 326 15638.31 633.02 57221.56 88888.00 2000-11-21 09:07:33.826 326 15638.18 633.51 57221.68 88888.00 2000-11-21 09:07:34.826 326 15638.18 633.39 57220.82 88888.00 2000-11-21 09:07:35.826 326 15638.57 633.64 57221.56 88888.00 2000-11-21 09:07:36.826 326 15639.48 633.39 57221.93 88888.00 2000-11-21 09:07:37.826 326 15638.57 633.64 57221.56 88888.00 2000-11-21 09:07:38.826 326 15639.09 634.01 57221.80 88888.00 2000-11-21 09:07:39.826 326 15638.70 633.26 57221.19 88888.00 2000-11-21 09:07:40.826 326 15639.09 633.02 57221.93 88888.00 2000-11-21 09:07:41.826 326 15639.09 633.88 57221.68 88888.00 2000-11-21 09:07:42.826 326 15639.09 632.89 57221.80 88888.00 2000-11-21 09:07:43.826 326 15639.48 633.14 57222.05 88888.00 2000-11-21 09:07:44.826 326 15639.09 633.64 57221.80 88888.00 2000-11-21 09:07:45.826 326 15639.35 634.01 57221.44 88888.00 2000-11-21 09:07:46.826 326 15639.35 633.64 57221.80 88888.00 2000-11-21 09:07:47.826 326 15639.09 633.76 57221.44 88888.00 2000-11-21 09:07:48.826 326 15638.96 633.39 57221.80 88888.00 2000-11-21 09:07:49.826 326 15639.61 633.51 57222.29 88888.00 2000-11-21 09:07:50.826 326 15638.83 633.76 57222.17 88888.00 2000-11-21 09:07:51.826 326 15639.09 634.01 57221.93 88888.00 2000-11-21 09:07:52.826 326 15639.74 633.51 57222.05 88888.00 2000-11-21 09:07:53.826 326 15639.09 633.64 57222.41 88888.00 2000-11-21 09:07:54.826 326 15638.96 633.88 57222.54 88888.00 2000-11-21 09:07:55.826 326 15639.48 634.01 57222.17 88888.00 2000-11-21 09:07:56.826 326 15639.48 633.88 57222.41 88888.00 2000-11-21 09:07:57.826 326 15639.48 633.88 57222.78 88888.00 2000-11-21 09:07:58.826 326 15639.22 633.88 57222.41 88888.00 2000-11-21 09:07:59.826 326 15639.87 634.26 57222.41 88888.00 2000-11-21 09:08:00.826 326 15640.00 634.63 57222.05 88888.00 2000-11-21 09:08:01.826 326 15639.48 633.39 57222.29 88888.00 2000-11-21 09:08:02.826 326 15639.87 633.76 57221.93 88888.00 2000-11-21 09:08:03.826 326 15639.87 634.75 57222.91 88888.00 2000-11-21 09:08:04.826 326 15639.48 634.50 57222.54 88888.00 2000-11-21 09:08:05.826 326 15639.35 634.01 57222.66 88888.00 2000-11-21 09:08:06.826 326 15639.74 633.88 57222.66 88888.00 2000-11-21 09:08:07.826 326 15639.35 633.88 57222.54 88888.00 2000-11-21 09:08:08.826 326 15639.74 634.63 57223.03 88888.00 2000-11-21 09:08:09.826 326 15639.35 634.26 57222.54 88888.00 2000-11-21 09:08:10.826 326 15639.09 634.01 57222.78 88888.00 2000-11-21 09:08:11.826 326 15639.74 634.63 57222.78 88888.00 2000-11-21 09:08:12.826 326 15639.35 634.13 57222.66 88888.00 2000-11-21 09:08:13.826 326 15640.00 633.51 57222.41 88888.00 2000-11-21 09:08:14.826 326 15639.48 633.64 57222.91 88888.00 2000-11-21 09:08:15.826 326 15638.96 634.50 57223.15 88888.00 2000-11-21 09:08:16.826 326 15639.35 634.38 57222.91 88888.00 2000-11-21 09:08:17.826 326 15639.74 634.75 57222.91 88888.00 2000-11-21 09:08:18.826 326 15639.35 633.76 57223.03 88888.00 2000-11-21 09:08:19.826 326 15639.48 634.50 57223.52 88888.00 2000-11-21 09:08:20.826 326 15640.39 634.38 57223.52 88888.00 2000-11-21 09:08:21.826 326 15639.22 634.26 57222.54 88888.00 2000-11-21 09:08:22.826 326 15639.35 633.76 57222.66 88888.00 2000-11-21 09:08:23.826 326 15640.00 634.13 57223.27 88888.00 2000-11-21 09:08:24.826 326 15639.61 635.12 57222.29 88888.00 2000-11-21 09:08:25.826 326 15640.00 634.26 57222.41 88888.00 2000-11-21 09:08:26.826 326 15639.22 635.00 57223.03 88888.00 2000-11-21 09:08:27.826 326 15639.87 634.87 57222.54 88888.00 2000-11-21 09:08:28.826 326 15639.22 634.26 57222.91 88888.00 2000-11-21 09:08:29.826 326 15640.00 634.75 57223.15 88888.00 2000-11-21 09:08:30.826 326 15640.00 634.63 57222.78 88888.00 2000-11-21 09:08:31.826 326 15639.48 634.63 57223.27 88888.00 2000-11-21 09:08:32.826 326 15639.87 634.63 57223.15 88888.00 2000-11-21 09:08:33.826 326 15639.74 634.87 57222.29 88888.00 2000-11-21 09:08:34.826 326 15640.39 635.74 57223.27 88888.00 2000-11-21 09:08:35.826 326 15640.00 634.50 57223.03 88888.00 2000-11-21 09:08:36.826 326 15640.00 635.37 57223.39 88888.00 2000-11-21 09:08:37.826 326 15640.00 635.12 57223.52 88888.00 2000-11-21 09:08:38.826 326 15639.87 634.87 57223.27 88888.00 2000-11-21 09:08:39.826 326 15640.65 635.00 57223.15 88888.00 2000-11-21 09:08:40.826 326 15640.52 635.25 57223.15 88888.00 2000-11-21 09:08:41.826 326 15640.65 634.63 57222.54 88888.00 2000-11-21 09:08:42.826 326 15640.26 635.00 57222.66 88888.00 2000-11-21 09:08:43.826 326 15640.39 635.25 57223.52 88888.00 2000-11-21 09:08:44.826 326 15640.52 634.26 57222.91 88888.00 2000-11-21 09:08:45.826 326 15639.87 634.87 57223.88 88888.00 2000-11-21 09:08:46.826 326 15640.65 634.63 57223.39 88888.00 2000-11-21 09:08:47.826 326 15640.13 634.87 57223.27 88888.00 2000-11-21 09:08:48.826 326 15640.00 634.75 57223.52 88888.00 2000-11-21 09:08:49.826 326 15640.52 635.37 57223.39 88888.00 2000-11-21 09:08:50.826 326 15639.87 635.00 57223.64 88888.00 2000-11-21 09:08:51.826 326 15640.13 634.63 57223.76 88888.00 2000-11-21 09:08:52.826 326 15640.00 635.87 57223.39 88888.00 2000-11-21 09:08:53.826 326 15639.22 635.49 57222.91 88888.00 2000-11-21 09:08:54.826 326 15639.87 634.50 57223.64 88888.00 2000-11-21 09:08:55.826 326 15639.61 634.87 57223.52 88888.00 2000-11-21 09:08:56.826 326 15640.39 634.87 57223.88 88888.00 2000-11-21 09:08:57.826 326 15640.26 635.37 57224.49 88888.00 2000-11-21 09:08:58.826 326 15640.78 634.87 57224.00 88888.00 2000-11-21 09:08:59.826 326 15640.52 635.49 57223.52 88888.00 2000-11-21 09:09:00.826 326 15640.13 634.75 57224.13 88888.00 2000-11-21 09:09:01.826 326 15640.26 635.62 57224.13 88888.00 2000-11-21 09:09:02.826 326 15640.52 635.00 57223.76 88888.00 2000-11-21 09:09:03.826 326 15640.52 635.00 57224.00 88888.00 2000-11-21 09:09:04.826 326 15640.91 635.37 57223.88 88888.00 2000-11-21 09:09:05.826 326 15639.61 635.87 57222.78 88888.00 2000-11-21 09:09:06.826 326 15639.87 634.87 57223.76 88888.00 2000-11-21 09:09:07.826 326 15640.13 634.87 57223.88 88888.00 2000-11-21 09:09:08.826 326 15639.74 634.26 57224.13 88888.00 2000-11-21 09:09:09.826 326 15639.74 634.50 57223.64 88888.00 2000-11-21 09:09:10.826 326 15639.87 635.12 57224.00 88888.00 2000-11-21 09:09:11.826 326 15639.87 634.75 57223.64 88888.00 2000-11-21 09:09:12.826 326 15639.48 635.37 57223.52 88888.00 2000-11-21 09:09:13.826 326 15639.48 635.37 57223.15 88888.00 2000-11-21 09:09:14.826 326 15639.87 635.62 57223.27 88888.00 2000-11-21 09:09:15.826 326 15639.09 635.12 57224.13 88888.00 2000-11-21 09:09:16.826 326 15639.87 634.87 57223.76 88888.00 2000-11-21 09:09:17.826 326 15639.61 635.74 57223.27 88888.00 2000-11-21 09:09:18.826 326 15639.48 635.62 57223.39 88888.00 2000-11-21 09:09:19.826 326 15639.09 634.38 57223.39 88888.00 2000-11-21 09:09:20.826 326 15640.13 634.75 57223.15 88888.00 2000-11-21 09:09:21.826 326 15639.61 635.62 57224.00 88888.00 2000-11-21 09:09:22.826 326 15639.87 635.49 57223.52 88888.00 2000-11-21 09:09:23.826 326 15639.09 634.75 57223.39 88888.00 2000-11-21 09:09:24.826 326 15639.87 635.74 57223.64 88888.00 2000-11-21 09:09:25.826 326 15639.22 634.87 57223.64 88888.00 2000-11-21 09:09:26.826 326 15639.61 635.62 57224.37 88888.00 2000-11-21 09:09:27.826 326 15639.74 635.49 57223.27 88888.00 2000-11-21 09:09:28.826 326 15639.61 635.25 57223.39 88888.00 2000-11-21 09:09:29.826 326 15639.35 635.74 57223.76 88888.00 2000-11-21 09:09:30.826 326 15639.87 635.12 57223.64 88888.00 2000-11-21 09:09:31.826 326 15639.74 635.25 57223.64 88888.00 2000-11-21 09:09:32.826 326 15639.48 635.25 57223.39 88888.00 2000-11-21 09:09:33.826 326 15639.09 635.99 57224.13 88888.00 2000-11-21 09:09:34.826 326 15639.48 635.74 57223.88 88888.00 2000-11-21 09:09:35.826 326 15639.74 636.11 57223.76 88888.00 2000-11-21 09:09:36.826 326 15639.87 635.12 57224.49 88888.00 2000-11-21 09:09:37.826 326 15639.22 635.87 57223.39 88888.00 2000-11-21 09:09:38.826 326 15639.35 635.37 57223.52 88888.00 2000-11-21 09:09:39.826 326 15638.96 635.87 57223.39 88888.00 2000-11-21 09:09:40.826 326 15639.35 635.74 57223.52 88888.00 2000-11-21 09:09:41.826 326 15639.35 635.62 57223.52 88888.00 2000-11-21 09:09:42.826 326 15639.87 635.62 57223.64 88888.00 2000-11-21 09:09:43.826 326 15638.83 636.48 57223.76 88888.00 2000-11-21 09:09:44.826 326 15639.22 635.49 57224.13 88888.00 2000-11-21 09:09:45.826 326 15639.09 635.74 57223.52 88888.00 2000-11-21 09:09:46.826 326 15638.96 635.62 57223.88 88888.00 2000-11-21 09:09:47.826 326 15638.96 635.12 57223.64 88888.00 2000-11-21 09:09:48.826 326 15639.09 635.62 57224.00 88888.00 2000-11-21 09:09:49.826 326 15639.87 635.74 57224.13 88888.00 2000-11-21 09:09:50.826 326 15638.96 635.62 57223.39 88888.00 2000-11-21 09:09:51.826 326 15639.09 635.25 57223.64 88888.00 2000-11-21 09:09:52.826 326 15639.22 635.99 57223.76 88888.00 2000-11-21 09:09:53.826 326 15639.74 635.25 57223.64 88888.00 2000-11-21 09:09:54.826 326 15638.96 635.49 57223.64 88888.00 2000-11-21 09:09:55.826 326 15639.48 635.99 57223.27 88888.00 2000-11-21 09:09:56.826 326 15639.48 635.49 57224.25 88888.00 2000-11-21 09:09:57.826 326 15639.09 635.99 57224.00 88888.00 2000-11-21 09:09:58.826 326 15640.26 636.11 57223.52 88888.00 2000-11-21 09:09:59.826 326 15640.13 635.87 57223.39 88888.00 2000-11-21 09:10:00.826 326 15639.61 636.24 57223.88 88888.00 2000-11-21 09:10:01.826 326 15639.48 635.37 57223.27 88888.00 2000-11-21 09:10:02.826 326 15639.74 635.74 57223.88 88888.00 2000-11-21 09:10:03.826 326 15639.74 636.48 57223.76 88888.00 2000-11-21 09:10:04.826 326 15640.13 635.62 57223.76 88888.00 2000-11-21 09:10:05.826 326 15639.22 636.36 57223.88 88888.00 2000-11-21 09:10:06.826 326 15639.74 636.24 57223.76 88888.00 2000-11-21 09:10:07.826 326 15639.74 635.62 57223.88 88888.00 2000-11-21 09:10:08.826 326 15639.22 635.99 57224.13 88888.00 2000-11-21 09:10:09.826 326 15640.13 635.49 57223.39 88888.00 2000-11-21 09:10:10.826 326 15639.74 635.99 57223.76 88888.00 2000-11-21 09:10:11.826 326 15639.87 636.11 57224.00 88888.00 2000-11-21 09:10:12.826 326 15639.61 635.87 57224.25 88888.00 2000-11-21 09:10:13.826 326 15640.65 635.49 57223.03 88888.00 2000-11-21 09:10:14.826 326 15640.65 635.99 57224.00 88888.00 2000-11-21 09:10:15.826 326 15640.13 635.87 57224.49 88888.00 2000-11-21 09:10:16.826 326 15639.74 636.24 57224.13 88888.00 2000-11-21 09:10:17.826 326 15640.52 636.24 57224.13 88888.00 2000-11-21 09:10:18.826 326 15640.65 636.48 57223.76 88888.00 2000-11-21 09:10:19.826 326 15639.87 636.11 57224.13 88888.00 2000-11-21 09:10:20.826 326 15640.52 636.11 57223.15 88888.00 2000-11-21 09:10:21.826 326 15640.52 636.36 57223.76 88888.00 2000-11-21 09:10:22.826 326 15639.74 635.74 57223.39 88888.00 2000-11-21 09:10:23.826 326 15640.13 635.99 57223.64 88888.00 2000-11-21 09:10:24.826 326 15640.13 635.99 57224.37 88888.00 2000-11-21 09:10:25.826 326 15640.00 635.87 57223.76 88888.00 2000-11-21 09:10:26.826 326 15640.52 635.99 57224.62 88888.00 2000-11-21 09:10:27.826 326 15639.74 636.61 57224.13 88888.00 2000-11-21 09:10:28.826 326 15639.87 636.73 57224.37 88888.00 2000-11-21 09:10:29.826 326 15640.52 636.61 57223.52 88888.00 2000-11-21 09:10:30.826 326 15640.78 636.61 57224.13 88888.00 2000-11-21 09:10:31.826 326 15640.52 636.61 57223.64 88888.00 2000-11-21 09:10:32.826 326 15640.26 635.87 57223.88 88888.00 2000-11-21 09:10:33.826 326 15640.91 636.48 57224.25 88888.00 2000-11-21 09:10:34.826 326 15640.52 635.62 57224.25 88888.00 2000-11-21 09:10:35.826 326 15640.65 636.24 57223.76 88888.00 2000-11-21 09:10:36.826 326 15641.30 635.99 57224.25 88888.00 2000-11-21 09:10:37.826 326 15640.91 636.73 57223.76 88888.00 2000-11-21 09:10:38.826 326 15640.78 636.48 57223.76 88888.00 2000-11-21 09:10:39.826 326 15641.30 636.24 57224.62 88888.00 2000-11-21 09:10:40.826 326 15640.65 636.73 57224.25 88888.00 2000-11-21 09:10:41.826 326 15640.91 636.48 57224.13 88888.00 2000-11-21 09:10:42.826 326 15640.91 636.73 57224.49 88888.00 2000-11-21 09:10:43.826 326 15641.17 635.62 57224.13 88888.00 2000-11-21 09:10:44.826 326 15640.65 636.61 57224.49 88888.00 2000-11-21 09:10:45.826 326 15641.17 636.36 57225.11 88888.00 2000-11-21 09:10:46.826 326 15641.30 636.24 57224.86 88888.00 2000-11-21 09:10:47.826 326 15641.17 636.98 57224.00 88888.00 2000-11-21 09:10:48.826 326 15641.56 636.36 57224.62 88888.00 2000-11-21 09:10:49.826 326 15641.69 636.11 57224.49 88888.00 2000-11-21 09:10:50.826 326 15642.08 637.10 57224.25 88888.00 2000-11-21 09:10:51.826 326 15641.82 636.73 57224.74 88888.00 2000-11-21 09:10:52.826 326 15642.08 636.61 57224.49 88888.00 2000-11-21 09:10:53.826 326 15641.17 636.86 57224.49 88888.00 2000-11-21 09:10:54.826 326 15641.95 636.11 57224.37 88888.00 2000-11-21 09:10:55.826 326 15641.56 637.10 57225.23 88888.00 2000-11-21 09:10:56.826 326 15641.04 636.61 57224.62 88888.00 2000-11-21 09:10:57.826 326 15642.60 636.73 57225.35 88888.00 2000-11-21 09:10:58.826 326 15641.43 636.48 57224.98 88888.00 2000-11-21 09:10:59.826 326 15641.82 636.11 57223.64 88888.00 2000-11-21 09:11:00.826 326 15641.82 636.86 57224.49 88888.00 2000-11-21 09:11:01.826 326 15641.69 636.36 57224.74 88888.00 2000-11-21 09:11:02.826 326 15641.82 635.99 57224.74 88888.00 2000-11-21 09:11:03.826 326 15641.69 635.74 57224.98 88888.00 2000-11-21 09:11:04.826 326 15641.95 636.48 57224.62 88888.00 2000-11-21 09:11:05.826 326 15642.34 636.48 57225.47 88888.00 2000-11-21 09:11:06.826 326 15641.69 636.24 57225.47 88888.00 2000-11-21 09:11:07.826 326 15641.95 636.61 57225.59 88888.00 2000-11-21 09:11:08.826 326 15641.69 636.86 57225.11 88888.00 2000-11-21 09:11:09.826 326 15641.82 636.24 57224.86 88888.00 2000-11-21 09:11:10.826 326 15641.95 636.36 57224.86 88888.00 2000-11-21 09:11:11.826 326 15641.56 635.62 57225.96 88888.00 2000-11-21 09:11:12.826 326 15641.95 635.87 57225.11 88888.00 2000-11-21 09:11:13.826 326 15642.34 636.61 57225.71 88888.00 2000-11-21 09:11:14.826 326 15641.95 636.48 57225.35 88888.00 2000-11-21 09:11:15.826 326 15642.08 636.24 57225.23 88888.00 2000-11-21 09:11:16.826 326 15642.21 636.24 57225.47 88888.00 2000-11-21 09:11:17.826 326 15641.43 636.24 57225.47 88888.00 2000-11-21 09:11:18.826 326 15641.82 636.86 57225.11 88888.00 2000-11-21 09:11:19.826 326 15642.21 635.99 57225.59 88888.00 2000-11-21 09:11:20.826 326 15641.69 635.99 57225.23 88888.00 2000-11-21 09:11:21.826 326 15641.56 635.99 57225.47 88888.00 2000-11-21 09:11:22.826 326 15641.56 636.36 57225.35 88888.00 2000-11-21 09:11:23.826 326 15641.95 635.87 57225.59 88888.00 2000-11-21 09:11:24.826 326 15641.43 635.62 57225.35 88888.00 2000-11-21 09:11:25.826 326 15642.08 635.62 57224.86 88888.00 2000-11-21 09:11:26.826 326 15641.43 636.11 57225.35 88888.00 2000-11-21 09:11:27.826 326 15641.69 635.87 57225.11 88888.00 2000-11-21 09:11:28.826 326 15641.30 636.11 57225.23 88888.00 2000-11-21 09:11:29.826 326 15641.69 636.48 57225.35 88888.00 2000-11-21 09:11:30.826 326 15641.56 636.61 57225.47 88888.00 2000-11-21 09:11:31.826 326 15641.43 636.24 57225.35 88888.00 2000-11-21 09:11:32.826 326 15641.43 636.36 57225.71 88888.00 2000-11-21 09:11:33.826 326 15641.56 635.87 57225.47 88888.00 2000-11-21 09:11:34.826 326 15641.56 636.86 57226.45 88888.00 2000-11-21 09:11:35.826 326 15641.43 636.24 57225.47 88888.00 2000-11-21 09:11:36.826 326 15642.47 636.24 57225.47 88888.00 2000-11-21 09:11:37.826 326 15641.17 636.24 57225.23 88888.00 2000-11-21 09:11:38.826 326 15641.30 635.62 57225.71 88888.00 2000-11-21 09:11:39.826 326 15641.82 636.11 57225.11 88888.00 2000-11-21 09:11:40.826 326 15641.30 635.49 57225.59 88888.00 2000-11-21 09:11:41.826 326 15641.04 635.74 57225.71 88888.00 2000-11-21 09:11:42.826 326 15641.82 636.24 57225.11 88888.00 2000-11-21 09:11:43.826 326 15641.56 635.74 57224.62 88888.00 2000-11-21 09:11:44.826 326 15642.47 636.24 57225.11 88888.00 2000-11-21 09:11:45.826 326 15641.69 636.24 57225.11 88888.00 2000-11-21 09:11:46.826 326 15641.56 635.99 57225.35 88888.00 2000-11-21 09:11:47.826 326 15641.43 635.87 57225.23 88888.00 2000-11-21 09:11:48.826 326 15641.56 636.11 57225.11 88888.00 2000-11-21 09:11:49.826 326 15642.08 636.11 57225.23 88888.00 2000-11-21 09:11:50.826 326 15641.17 635.74 57225.47 88888.00 2000-11-21 09:11:51.826 326 15641.69 635.87 57225.47 88888.00 2000-11-21 09:11:52.826 326 15641.82 636.11 57224.98 88888.00 2000-11-21 09:11:53.826 326 15641.17 636.48 57224.74 88888.00 2000-11-21 09:11:54.826 326 15641.43 635.62 57224.86 88888.00 2000-11-21 09:11:55.826 326 15641.30 635.74 57224.98 88888.00 2000-11-21 09:11:56.826 326 15641.82 636.24 57225.35 88888.00 2000-11-21 09:11:57.826 326 15641.30 635.74 57224.74 88888.00 2000-11-21 09:11:58.826 326 15641.95 635.49 57224.98 88888.00 2000-11-21 09:11:59.826 326 15641.43 636.36 57224.62 88888.00 2000-11-21 09:12:00.826 326 15640.78 636.11 57224.37 88888.00 2000-11-21 09:12:01.826 326 15640.91 635.62 57224.62 88888.00 2000-11-21 09:12:02.826 326 15641.04 635.62 57224.62 88888.00 2000-11-21 09:12:03.826 326 15640.91 635.62 57225.11 88888.00 2000-11-21 09:12:04.826 326 15640.26 634.75 57224.98 88888.00 2000-11-21 09:12:05.826 326 15641.04 635.62 57225.11 88888.00 2000-11-21 09:12:06.826 326 15640.39 635.25 57224.86 88888.00 2000-11-21 09:12:07.826 326 15640.39 635.37 57224.86 88888.00 2000-11-21 09:12:08.826 326 15640.39 635.62 57225.11 88888.00 2000-11-21 09:12:09.826 326 15640.78 636.61 57225.23 88888.00 2000-11-21 09:12:10.826 326 15640.26 636.11 57224.74 88888.00 2000-11-21 09:12:11.826 326 15640.39 635.62 57224.62 88888.00 2000-11-21 09:12:12.826 326 15640.65 635.49 57224.49 88888.00 2000-11-21 09:12:13.826 326 15640.13 635.99 57224.25 88888.00 2000-11-21 09:12:14.826 326 15640.52 635.99 57224.74 88888.00 2000-11-21 09:12:15.826 326 15640.00 634.87 57224.37 88888.00 2000-11-21 09:12:16.826 326 15639.48 635.25 57223.76 88888.00 2000-11-21 09:12:17.826 326 15640.00 635.00 57224.49 88888.00 2000-11-21 09:12:18.826 326 15639.61 635.62 57224.62 88888.00 2000-11-21 09:12:19.826 326 15639.48 635.25 57224.74 88888.00 2000-11-21 09:12:20.826 326 15640.13 635.37 57224.62 88888.00 2000-11-21 09:12:21.826 326 15639.35 635.00 57224.25 88888.00 2000-11-21 09:12:22.826 326 15639.61 635.74 57224.62 88888.00 2000-11-21 09:12:23.826 326 15639.74 635.12 57224.37 88888.00 2000-11-21 09:12:24.826 326 15639.74 634.75 57224.37 88888.00 2000-11-21 09:12:25.826 326 15639.74 634.63 57224.00 88888.00 2000-11-21 09:12:26.826 326 15640.00 635.12 57223.88 88888.00 2000-11-21 09:12:27.826 326 15639.61 635.37 57223.64 88888.00 2000-11-21 09:12:28.826 326 15639.48 635.12 57223.52 88888.00 2000-11-21 09:12:29.826 326 15639.61 635.25 57223.88 88888.00 2000-11-21 09:12:30.826 326 15639.61 634.75 57223.27 88888.00 2000-11-21 09:12:31.826 326 15639.09 634.87 57223.76 88888.00 2000-11-21 09:12:32.826 326 15639.61 635.00 57223.88 88888.00 2000-11-21 09:12:33.826 326 15640.00 634.63 57224.00 88888.00 2000-11-21 09:12:34.826 326 15639.22 634.75 57223.88 88888.00 2000-11-21 09:12:35.826 326 15639.48 634.50 57224.25 88888.00 2000-11-21 09:12:36.826 326 15639.48 634.50 57224.37 88888.00 2000-11-21 09:12:37.826 326 15639.35 634.26 57223.52 88888.00 2000-11-21 09:12:38.826 326 15639.61 633.88 57223.64 88888.00 2000-11-21 09:12:39.826 326 15639.74 634.38 57222.78 88888.00 2000-11-21 09:12:40.826 326 15639.09 634.87 57223.64 88888.00 2000-11-21 09:12:41.826 326 15639.61 635.12 57223.52 88888.00 2000-11-21 09:12:42.826 326 15639.48 635.00 57223.88 88888.00 2000-11-21 09:12:43.826 326 15638.70 634.38 57224.37 88888.00 2000-11-21 09:12:44.826 326 15639.35 634.75 57223.64 88888.00 2000-11-21 09:12:45.826 326 15639.61 634.26 57223.88 88888.00 2000-11-21 09:12:46.826 326 15639.61 634.75 57223.27 88888.00 2000-11-21 09:12:47.826 326 15639.61 634.75 57223.76 88888.00 2000-11-21 09:12:48.826 326 15639.74 634.50 57223.03 88888.00 2000-11-21 09:12:49.826 326 15639.74 634.13 57223.64 88888.00 2000-11-21 09:12:50.826 326 15639.48 634.01 57223.76 88888.00 2000-11-21 09:12:51.826 326 15639.48 634.38 57223.52 88888.00 2000-11-21 09:12:52.826 326 15639.61 634.63 57224.49 88888.00 2000-11-21 09:12:53.826 326 15639.48 634.63 57223.64 88888.00 2000-11-21 09:12:54.826 326 15638.96 634.50 57223.27 88888.00 2000-11-21 09:12:55.826 326 15639.48 635.00 57223.76 88888.00 2000-11-21 09:12:56.826 326 15640.13 633.88 57224.13 88888.00 2000-11-21 09:12:57.826 326 15639.61 634.63 57223.88 88888.00 2000-11-21 09:12:58.826 326 15639.61 634.13 57223.39 88888.00 2000-11-21 09:12:59.826 326 15639.48 634.38 57223.64 88888.00 2000-11-21 09:13:00.826 326 15639.48 634.38 57223.27 88888.00 2000-11-21 09:13:01.826 326 15638.83 635.12 57223.27 88888.00 2000-11-21 09:13:02.826 326 15639.09 634.75 57223.15 88888.00 2000-11-21 09:13:03.826 326 15639.09 634.26 57223.52 88888.00 2000-11-21 09:13:04.826 326 15639.09 634.50 57223.39 88888.00 2000-11-21 09:13:05.826 326 15639.48 635.00 57223.03 88888.00 2000-11-21 09:13:06.826 326 15639.74 634.87 57223.52 88888.00 2000-11-21 09:13:07.826 326 15639.61 634.38 57224.13 88888.00 2000-11-21 09:13:08.826 326 15639.87 634.63 57223.52 88888.00 2000-11-21 09:13:09.826 326 15639.48 634.26 57223.88 88888.00 2000-11-21 09:13:10.826 326 15639.61 634.63 57224.25 88888.00 2000-11-21 09:13:11.826 326 15639.61 634.26 57224.37 88888.00 2000-11-21 09:13:12.826 326 15639.87 635.00 57224.00 88888.00 2000-11-21 09:13:13.826 326 15640.13 633.76 57223.88 88888.00 2000-11-21 09:13:14.826 326 15640.00 634.87 57223.64 88888.00 2000-11-21 09:13:15.826 326 15639.87 634.38 57224.00 88888.00 2000-11-21 09:13:16.826 326 15639.74 634.87 57224.13 88888.00 2000-11-21 09:13:17.826 326 15639.61 634.50 57224.86 88888.00 2000-11-21 09:13:18.826 326 15640.39 634.50 57223.88 88888.00 2000-11-21 09:13:19.826 326 15640.26 634.63 57224.49 88888.00 2000-11-21 09:13:20.826 326 15639.22 634.63 57223.88 88888.00 2000-11-21 09:13:21.826 326 15639.74 634.01 57224.13 88888.00 2000-11-21 09:13:22.826 326 15639.35 634.38 57223.88 88888.00 2000-11-21 09:13:23.826 326 15639.61 634.13 57224.25 88888.00 2000-11-21 09:13:24.826 326 15639.61 634.01 57224.37 88888.00 2000-11-21 09:13:25.826 326 15639.09 634.38 57224.25 88888.00 2000-11-21 09:13:26.826 326 15639.87 633.88 57223.64 88888.00 2000-11-21 09:13:27.826 326 15639.09 634.50 57224.00 88888.00 2000-11-21 09:13:28.826 326 15638.96 634.38 57223.52 88888.00 2000-11-21 09:13:29.826 326 15639.35 634.01 57224.25 88888.00 2000-11-21 09:13:30.826 326 15639.48 634.63 57223.64 88888.00 2000-11-21 09:13:31.826 326 15639.48 633.64 57224.13 88888.00 2000-11-21 09:13:32.826 326 15639.61 634.13 57224.13 88888.00 2000-11-21 09:13:33.826 326 15639.74 634.38 57223.76 88888.00 2000-11-21 09:13:34.826 326 15639.74 634.26 57224.25 88888.00 2000-11-21 09:13:35.826 326 15640.00 634.50 57224.37 88888.00 2000-11-21 09:13:36.826 326 15639.09 634.38 57224.37 88888.00 2000-11-21 09:13:37.826 326 15639.22 633.88 57223.52 88888.00 2000-11-21 09:13:38.826 326 15639.22 634.63 57224.37 88888.00 2000-11-21 09:13:39.826 326 15639.87 633.51 57224.74 88888.00 2000-11-21 09:13:40.826 326 15640.26 634.13 57224.37 88888.00 2000-11-21 09:13:41.826 326 15639.87 633.76 57224.62 88888.00 2000-11-21 09:13:42.826 326 15640.26 633.64 57224.62 88888.00 2000-11-21 09:13:43.826 326 15639.74 633.76 57224.37 88888.00 2000-11-21 09:13:44.826 326 15639.74 634.01 57224.49 88888.00 2000-11-21 09:13:45.826 326 15639.61 634.26 57223.27 88888.00 2000-11-21 09:13:46.826 326 15639.74 634.13 57224.37 88888.00 2000-11-21 09:13:47.826 326 15640.00 633.88 57224.62 88888.00 2000-11-21 09:13:48.826 326 15640.39 634.01 57224.62 88888.00 2000-11-21 09:13:49.826 326 15639.22 633.64 57224.00 88888.00 2000-11-21 09:13:50.826 326 15639.35 634.01 57224.25 88888.00 2000-11-21 09:13:51.826 326 15639.61 634.13 57224.25 88888.00 2000-11-21 09:13:52.826 326 15640.13 634.38 57223.76 88888.00 2000-11-21 09:13:53.826 326 15639.61 634.26 57224.62 88888.00 2000-11-21 09:13:54.826 326 15640.39 633.88 57224.49 88888.00 2000-11-21 09:13:55.826 326 15639.74 634.01 57224.49 88888.00 2000-11-21 09:13:56.826 326 15640.13 633.51 57225.11 88888.00 2000-11-21 09:13:57.826 326 15640.13 634.26 57224.86 88888.00 2000-11-21 09:13:58.826 326 15640.00 634.01 57224.13 88888.00 2000-11-21 09:13:59.826 326 15639.61 634.50 57224.74 88888.00 2000-11-21 09:14:00.826 326 15639.48 634.01 57224.62 88888.00 2000-11-21 09:14:01.826 326 15639.74 634.01 57224.62 88888.00 2000-11-21 09:14:02.826 326 15640.00 633.76 57224.86 88888.00 2000-11-21 09:14:03.826 326 15640.13 634.26 57224.98 88888.00 2000-11-21 09:14:04.826 326 15639.61 634.01 57224.62 88888.00 2000-11-21 09:14:05.826 326 15640.00 634.01 57224.86 88888.00 2000-11-21 09:14:06.826 326 15639.74 633.88 57224.86 88888.00 2000-11-21 09:14:07.826 326 15640.13 634.13 57224.74 88888.00 2000-11-21 09:14:08.826 326 15640.13 633.88 57224.74 88888.00 2000-11-21 09:14:09.826 326 15639.74 633.39 57224.86 88888.00 2000-11-21 09:14:10.826 326 15640.13 633.88 57224.37 88888.00 2000-11-21 09:14:11.826 326 15640.91 633.39 57224.49 88888.00 2000-11-21 09:14:12.826 326 15640.00 633.64 57224.98 88888.00 2000-11-21 09:14:13.826 326 15640.78 633.88 57225.23 88888.00 2000-11-21 09:14:14.826 326 15640.78 633.88 57225.11 88888.00 2000-11-21 09:14:15.826 326 15640.00 634.13 57224.49 88888.00 2000-11-21 09:14:16.826 326 15639.61 634.13 57224.98 88888.00 2000-11-21 09:14:17.826 326 15640.52 633.26 57225.96 88888.00 2000-11-21 09:14:18.826 326 15639.48 633.76 57224.98 88888.00 2000-11-21 09:14:19.826 326 15640.52 634.01 57224.74 88888.00 2000-11-21 09:14:20.826 326 15641.30 632.89 57225.47 88888.00 2000-11-21 09:14:21.826 326 15639.61 633.64 57225.23 88888.00 2000-11-21 09:14:22.826 326 15640.39 634.01 57225.11 88888.00 2000-11-21 09:14:23.826 326 15640.26 633.14 57224.86 88888.00 2000-11-21 09:14:24.826 326 15640.91 633.64 57225.59 88888.00 2000-11-21 09:14:25.826 326 15640.65 634.26 57225.11 88888.00 2000-11-21 09:14:26.826 326 15640.65 633.76 57225.47 88888.00 2000-11-21 09:14:27.826 326 15640.39 633.64 57225.35 88888.00 2000-11-21 09:14:28.826 326 15640.52 633.64 57226.08 88888.00 2000-11-21 09:14:29.826 326 15640.39 633.76 57225.84 88888.00 2000-11-21 09:14:30.826 326 15640.52 633.39 57225.11 88888.00 2000-11-21 09:14:31.826 326 15640.52 633.51 57225.59 88888.00 2000-11-21 09:14:32.826 326 15640.39 634.01 57225.23 88888.00 2000-11-21 09:14:33.826 326 15640.52 633.51 57225.47 88888.00 2000-11-21 09:14:34.826 326 15640.78 632.89 57224.98 88888.00 2000-11-21 09:14:35.826 326 15640.13 634.01 57225.71 88888.00 2000-11-21 09:14:36.826 326 15640.65 633.51 57225.35 88888.00 2000-11-21 09:14:37.826 326 15641.17 633.39 57225.71 88888.00 2000-11-21 09:14:38.826 326 15640.91 633.88 57226.08 88888.00 2000-11-21 09:14:39.826 326 15640.65 633.39 57225.71 88888.00 2000-11-21 09:14:40.826 326 15640.78 633.64 57225.71 88888.00 2000-11-21 09:14:41.826 326 15640.78 633.76 57225.96 88888.00 2000-11-21 09:14:42.826 326 15639.87 633.26 57225.84 88888.00 2000-11-21 09:14:43.826 326 15640.65 634.38 57226.08 88888.00 2000-11-21 09:14:44.826 326 15640.52 633.02 57225.84 88888.00 2000-11-21 09:14:45.826 326 15640.91 633.64 57225.84 88888.00 2000-11-21 09:14:46.826 326 15640.26 633.64 57226.33 88888.00 2000-11-21 09:14:47.826 326 15640.91 634.13 57225.71 88888.00 2000-11-21 09:14:48.826 326 15640.52 634.01 57225.84 88888.00 2000-11-21 09:14:49.826 326 15641.30 633.26 57226.08 88888.00 2000-11-21 09:14:50.826 326 15640.52 633.76 57226.08 88888.00 2000-11-21 09:14:51.826 326 15640.78 633.39 57226.21 88888.00 2000-11-21 09:14:52.826 326 15640.65 634.38 57226.57 88888.00 2000-11-21 09:14:53.826 326 15641.43 633.26 57226.08 88888.00 2000-11-21 09:14:54.826 326 15640.78 633.88 57225.96 88888.00 2000-11-21 09:14:55.826 326 15640.91 634.01 57226.21 88888.00 2000-11-21 09:14:56.826 326 15641.17 633.39 57225.96 88888.00 2000-11-21 09:14:57.826 326 15640.78 633.26 57226.57 88888.00 2000-11-21 09:14:58.826 326 15640.65 634.13 57226.57 88888.00 2000-11-21 09:14:59.826 326 15640.91 633.14 57225.84 88888.00 2000-11-21 09:15:00.826 326 15640.39 633.88 57226.21 88888.00 2000-11-21 09:15:01.826 326 15640.78 633.51 57226.08 88888.00 2000-11-21 09:15:02.826 326 15641.82 633.39 57226.94 88888.00 2000-11-21 09:15:03.826 326 15641.82 633.76 57225.84 88888.00 2000-11-21 09:15:04.826 326 15641.04 633.76 57226.21 88888.00 2000-11-21 09:15:05.826 326 15641.56 633.39 57226.33 88888.00 2000-11-21 09:15:06.826 326 15641.69 633.39 57227.30 88888.00 2000-11-21 09:15:07.826 326 15640.78 634.01 57226.45 88888.00 2000-11-21 09:15:08.826 326 15640.91 634.13 57226.33 88888.00 2000-11-21 09:15:09.826 326 15641.56 634.01 57226.21 88888.00 2000-11-21 09:15:10.826 326 15640.65 633.51 57226.57 88888.00 2000-11-21 09:15:11.826 326 15641.30 633.76 57227.06 88888.00 2000-11-21 09:15:12.826 326 15641.30 634.01 57226.94 88888.00 2000-11-21 09:15:13.826 326 15641.69 633.14 57227.06 88888.00 2000-11-21 09:15:14.826 326 15642.08 634.26 57226.70 88888.00 2000-11-21 09:15:15.826 326 15641.56 634.01 57226.70 88888.00 2000-11-21 09:15:16.826 326 15640.91 633.51 57226.57 88888.00 2000-11-21 09:15:17.826 326 15641.56 634.26 57226.70 88888.00 2000-11-21 09:15:18.826 326 15641.30 633.26 57226.70 88888.00 2000-11-21 09:15:19.826 326 15641.56 633.39 57226.82 88888.00 2000-11-21 09:15:20.826 326 15641.95 633.39 57226.57 88888.00 2000-11-21 09:15:21.826 326 15642.08 634.01 57227.30 88888.00 2000-11-21 09:15:22.826 326 15641.95 634.13 57226.82 88888.00 2000-11-21 09:15:23.826 326 15641.30 633.88 57227.06 88888.00 2000-11-21 09:15:24.826 326 15641.30 633.64 57227.30 88888.00 2000-11-21 09:15:25.826 326 15641.69 634.63 57227.06 88888.00 2000-11-21 09:15:26.826 326 15641.82 634.26 57227.06 88888.00 2000-11-21 09:15:27.826 326 15641.56 634.13 57227.30 88888.00 2000-11-21 09:15:28.826 326 15641.56 633.88 57227.30 88888.00 2000-11-21 09:15:29.826 326 15642.08 634.13 57227.67 88888.00 2000-11-21 09:15:30.826 326 15641.82 634.38 57227.18 88888.00 2000-11-21 09:15:31.826 326 15641.95 633.76 57227.30 88888.00 2000-11-21 09:15:32.826 326 15641.56 634.13 57227.30 88888.00 2000-11-21 09:15:33.826 326 15641.95 634.13 57227.43 88888.00 2000-11-21 09:15:34.826 326 15641.95 633.64 57227.43 88888.00 2000-11-21 09:15:35.826 326 15642.73 634.01 57227.43 88888.00 2000-11-21 09:15:36.826 326 15641.56 633.76 57227.43 88888.00 2000-11-21 09:15:37.826 326 15642.47 633.51 57227.67 88888.00 2000-11-21 09:15:38.826 326 15642.08 633.39 57227.80 88888.00 2000-11-21 09:15:39.826 326 15642.08 633.88 57227.92 88888.00 2000-11-21 09:15:40.826 326 15641.95 634.01 57227.55 88888.00 2000-11-21 09:15:41.826 326 15641.56 633.39 57227.92 88888.00 2000-11-21 09:15:42.826 326 15641.82 633.76 57228.41 88888.00 2000-11-21 09:15:43.826 326 15641.43 633.76 57227.80 88888.00 2000-11-21 09:15:44.826 326 15641.30 633.14 57228.65 88888.00 2000-11-21 09:15:45.826 326 15642.08 633.39 57227.67 88888.00 2000-11-21 09:15:46.826 326 15641.69 633.51 57227.80 88888.00 2000-11-21 09:15:47.826 326 15641.43 632.89 57228.29 88888.00 2000-11-21 09:15:48.826 326 15641.56 633.76 57228.04 88888.00 2000-11-21 09:15:49.826 326 15640.91 633.39 57228.16 88888.00 2000-11-21 09:15:50.826 326 15641.43 633.14 57227.67 88888.00 2000-11-21 09:15:51.826 326 15642.21 633.26 57228.29 88888.00 2000-11-21 09:15:52.826 326 15640.65 632.89 57227.92 88888.00 2000-11-21 09:15:53.826 326 15641.30 633.26 57228.04 88888.00 2000-11-21 09:15:54.826 326 15641.69 633.39 57228.41 88888.00 2000-11-21 09:15:55.826 326 15641.82 633.39 57228.29 88888.00 2000-11-21 09:15:56.826 326 15641.30 633.76 57228.04 88888.00 2000-11-21 09:15:57.826 326 15641.43 633.64 57227.92 88888.00 2000-11-21 09:15:58.826 326 15641.30 633.51 57228.77 88888.00 2000-11-21 09:15:59.826 326 15641.69 632.89 57228.41 88888.00 2000-11-21 09:16:00.826 326 15641.17 633.76 57227.80 88888.00 2000-11-21 09:16:01.826 326 15641.82 632.77 57228.77 88888.00 2000-11-21 09:16:02.826 326 15641.43 633.14 57228.53 88888.00 2000-11-21 09:16:03.826 326 15641.17 633.14 57228.53 88888.00 2000-11-21 09:16:04.826 326 15641.56 633.76 57228.16 88888.00 2000-11-21 09:16:05.826 326 15640.91 633.26 57228.89 88888.00 2000-11-21 09:16:06.826 326 15641.43 633.14 57228.65 88888.00 2000-11-21 09:16:07.826 326 15641.04 633.02 57228.77 88888.00 2000-11-21 09:16:08.826 326 15641.04 632.89 57228.04 88888.00 2000-11-21 09:16:09.826 326 15641.43 633.88 57227.80 88888.00 2000-11-21 09:16:10.826 326 15641.43 633.39 57228.04 88888.00 2000-11-21 09:16:11.826 326 15640.78 632.27 57228.04 88888.00 2000-11-21 09:16:12.826 326 15641.17 633.39 57228.16 88888.00 2000-11-21 09:16:13.826 326 15641.17 633.14 57228.29 88888.00 2000-11-21 09:16:14.826 326 15640.39 633.39 57227.18 88888.00 2000-11-21 09:16:15.826 326 15640.65 633.39 57228.29 88888.00 2000-11-21 09:16:16.826 326 15640.91 633.39 57227.55 88888.00 2000-11-21 09:16:17.826 326 15641.17 633.26 57228.16 88888.00 2000-11-21 09:16:18.826 326 15641.30 633.51 57228.29 88888.00 2000-11-21 09:16:19.826 326 15640.78 633.76 57228.41 88888.00 2000-11-21 09:16:20.826 326 15641.56 632.77 57228.53 88888.00 2000-11-21 09:16:21.826 326 15640.52 633.14 57227.80 88888.00 2000-11-21 09:16:22.826 326 15640.26 633.39 57228.16 88888.00 2000-11-21 09:16:23.826 326 15640.78 632.89 57227.92 88888.00 2000-11-21 09:16:24.826 326 15640.39 633.02 57228.04 88888.00 2000-11-21 09:16:25.826 326 15640.13 633.39 57228.77 88888.00 2000-11-21 09:16:26.826 326 15640.26 633.02 57228.41 88888.00 2000-11-21 09:16:27.826 326 15640.65 632.40 57227.92 88888.00 2000-11-21 09:16:28.826 326 15640.65 633.02 57227.43 88888.00 2000-11-21 09:16:29.826 326 15640.26 632.52 57228.41 88888.00 2000-11-21 09:16:30.826 326 15640.65 632.52 57228.65 88888.00 2000-11-21 09:16:31.826 326 15640.39 632.15 57227.80 88888.00 2000-11-21 09:16:32.826 326 15641.30 633.14 57228.16 88888.00 2000-11-21 09:16:33.826 326 15640.13 632.77 57228.29 88888.00 2000-11-21 09:16:34.826 326 15640.52 633.26 57228.41 88888.00 2000-11-21 09:16:35.826 326 15640.78 633.02 57228.65 88888.00 2000-11-21 09:16:36.826 326 15640.52 632.77 57228.29 88888.00 2000-11-21 09:16:37.826 326 15640.39 632.77 57228.04 88888.00 2000-11-21 09:16:38.826 326 15640.52 632.77 57228.41 88888.00 2000-11-21 09:16:39.826 326 15640.39 632.52 57228.53 88888.00 2000-11-21 09:16:40.826 326 15640.26 632.89 57228.04 88888.00 2000-11-21 09:16:41.826 326 15640.39 633.02 57228.65 88888.00 2000-11-21 09:16:42.826 326 15640.00 632.65 57227.67 88888.00 2000-11-21 09:16:43.826 326 15639.74 633.02 57228.41 88888.00 2000-11-21 09:16:44.826 326 15640.91 633.26 57228.16 88888.00 2000-11-21 09:16:45.826 326 15640.13 632.52 57228.16 88888.00 2000-11-21 09:16:46.826 326 15640.39 633.39 57227.67 88888.00 2000-11-21 09:16:47.826 326 15639.87 633.64 57227.55 88888.00 2000-11-21 09:16:48.826 326 15640.13 633.14 57227.55 88888.00 2000-11-21 09:16:49.826 326 15639.61 633.26 57227.80 88888.00 2000-11-21 09:16:50.826 326 15640.78 632.89 57228.29 88888.00 2000-11-21 09:16:51.826 326 15640.13 633.02 57227.67 88888.00 2000-11-21 09:16:52.826 326 15640.39 632.89 57227.67 88888.00 2000-11-21 09:16:53.826 326 15639.74 633.14 57227.30 88888.00 2000-11-21 09:16:54.826 326 15640.13 632.89 57227.80 88888.00 2000-11-21 09:16:55.826 326 15639.48 632.89 57227.30 88888.00 2000-11-21 09:16:56.826 326 15639.35 633.02 57227.80 88888.00 2000-11-21 09:16:57.826 326 15639.35 632.27 57227.80 88888.00 2000-11-21 09:16:58.826 326 15639.09 632.89 57227.80 88888.00 2000-11-21 09:16:59.826 326 15638.96 632.89 57227.18 88888.00 2000-11-21 09:17:00.826 326 15639.09 632.52 57228.16 88888.00 2000-11-21 09:17:01.826 326 15639.22 632.52 57227.80 88888.00 2000-11-21 09:17:02.826 326 15639.48 632.52 57227.18 88888.00 2000-11-21 09:17:03.826 326 15639.09 632.65 57228.16 88888.00 2000-11-21 09:17:04.826 326 15639.48 632.89 57227.55 88888.00 2000-11-21 09:17:05.826 326 15639.35 632.77 57227.43 88888.00 2000-11-21 09:17:06.826 326 15639.87 632.15 57227.67 88888.00 2000-11-21 09:17:07.826 326 15639.35 632.89 57227.55 88888.00 2000-11-21 09:17:08.826 326 15638.44 632.27 57228.16 88888.00 2000-11-21 09:17:09.826 326 15638.70 632.65 57227.67 88888.00 2000-11-21 09:17:10.826 326 15638.70 633.02 57227.80 88888.00 2000-11-21 09:17:11.826 326 15639.09 632.40 57227.06 88888.00 2000-11-21 09:17:12.826 326 15638.05 632.65 57227.18 88888.00 2000-11-21 09:17:13.826 326 15638.83 632.77 57227.43 88888.00 2000-11-21 09:17:14.826 326 15638.44 633.02 57227.92 88888.00 2000-11-21 09:17:15.826 326 15638.44 632.52 57227.43 88888.00 2000-11-21 09:17:16.826 326 15638.57 632.52 57226.57 88888.00 2000-11-21 09:17:17.826 326 15638.18 632.03 57227.30 88888.00 2000-11-21 09:17:18.826 326 15638.57 632.15 57226.82 88888.00 2000-11-21 09:17:19.826 326 15637.53 632.77 57227.80 88888.00 2000-11-21 09:17:20.826 326 15638.31 632.40 57227.06 88888.00 2000-11-21 09:17:21.826 326 15637.79 632.03 57227.06 88888.00 2000-11-21 09:17:22.826 326 15638.44 632.40 57227.43 88888.00 2000-11-21 09:17:23.826 326 15638.05 631.65 57227.43 88888.00 2000-11-21 09:17:24.826 326 15637.27 632.03 57227.18 88888.00 2000-11-21 09:17:25.826 326 15637.66 631.90 57227.55 88888.00 2000-11-21 09:17:26.826 326 15637.53 631.90 57227.18 88888.00 2000-11-21 09:17:27.826 326 15637.27 632.52 57227.18 88888.00 2000-11-21 09:17:28.826 326 15637.40 632.27 57226.70 88888.00 2000-11-21 09:17:29.826 326 15637.66 631.78 57226.94 88888.00 2000-11-21 09:17:30.826 326 15637.40 632.52 57226.08 88888.00 2000-11-21 09:17:31.826 326 15637.01 632.15 57227.06 88888.00 2000-11-21 09:17:32.826 326 15637.53 632.40 57226.08 88888.00 2000-11-21 09:17:33.826 326 15637.14 631.78 57226.70 88888.00 2000-11-21 09:17:34.826 326 15637.01 631.78 57226.82 88888.00 2000-11-21 09:17:35.826 326 15636.10 632.03 57226.57 88888.00 2000-11-21 09:17:36.826 326 15637.27 632.03 57226.57 88888.00 2000-11-21 09:17:37.826 326 15636.62 631.90 57225.84 88888.00 2000-11-21 09:17:38.826 326 15637.01 632.27 57226.33 88888.00 2000-11-21 09:17:39.826 326 15637.01 631.53 57226.08 88888.00 2000-11-21 09:17:40.826 326 15636.36 631.78 57225.71 88888.00 2000-11-21 09:17:41.826 326 15635.71 632.40 57226.33 88888.00 2000-11-21 09:17:42.826 326 15636.36 632.27 57226.21 88888.00 2000-11-21 09:17:43.826 326 15636.10 631.65 57226.45 88888.00 2000-11-21 09:17:44.826 326 15635.45 631.90 57226.21 88888.00 2000-11-21 09:17:45.826 326 15635.97 631.53 57226.21 88888.00 2000-11-21 09:17:46.826 326 15635.32 631.65 57225.71 88888.00 2000-11-21 09:17:47.826 326 15635.58 631.53 57225.47 88888.00 2000-11-21 09:17:48.826 326 15635.58 631.78 57225.84 88888.00 2000-11-21 09:17:49.826 326 15635.06 632.15 57225.84 88888.00 2000-11-21 09:17:50.826 326 15634.80 632.40 57225.84 88888.00 2000-11-21 09:17:51.826 326 15635.19 631.78 57225.47 88888.00 2000-11-21 09:17:52.826 326 15635.06 631.90 57226.21 88888.00 2000-11-21 09:17:53.826 326 15634.93 631.41 57225.59 88888.00 2000-11-21 09:17:54.826 326 15634.67 631.28 57225.35 88888.00 2000-11-21 09:17:55.826 326 15635.45 631.41 57225.23 88888.00 2000-11-21 09:17:56.826 326 15634.28 632.15 57225.35 88888.00 2000-11-21 09:17:57.826 326 15634.80 631.41 57225.23 88888.00 2000-11-21 09:17:58.826 326 15634.67 631.90 57224.86 88888.00 2000-11-21 09:17:59.826 326 15634.67 631.28 57225.35 88888.00 2000-11-21 09:18:00.826 326 15634.41 631.41 57224.62 88888.00 2000-11-21 09:18:01.826 326 15635.19 631.53 57225.84 88888.00 2000-11-21 09:18:02.826 326 15634.41 631.53 57225.35 88888.00 2000-11-21 09:18:03.826 326 15633.89 631.28 57224.86 88888.00 2000-11-21 09:18:04.826 326 15634.15 631.41 57224.74 88888.00 2000-11-21 09:18:05.826 326 15633.50 631.53 57224.74 88888.00 2000-11-21 09:18:06.826 326 15633.89 631.16 57224.49 88888.00 2000-11-21 09:18:07.826 326 15634.54 631.53 57224.49 88888.00 2000-11-21 09:18:08.826 326 15633.89 631.28 57224.49 88888.00 2000-11-21 09:18:09.826 326 15633.37 632.03 57224.62 88888.00 2000-11-21 09:18:10.826 326 15633.50 631.65 57224.49 88888.00 2000-11-21 09:18:11.826 326 15634.41 631.65 57224.00 88888.00 2000-11-21 09:18:12.826 326 15634.54 631.65 57223.88 88888.00 2000-11-21 09:18:13.826 326 15633.76 631.78 57223.64 88888.00 2000-11-21 09:18:14.826 326 15633.24 631.41 57224.13 88888.00 2000-11-21 09:18:15.826 326 15633.11 631.16 57224.25 88888.00 2000-11-21 09:18:16.826 326 15632.85 631.28 57223.88 88888.00 2000-11-21 09:18:17.826 326 15632.85 631.65 57223.64 88888.00 2000-11-21 09:18:18.826 326 15632.72 631.16 57223.39 88888.00 2000-11-21 09:18:19.826 326 15633.63 631.53 57223.88 88888.00 2000-11-21 09:18:20.826 326 15633.37 631.41 57223.64 88888.00 2000-11-21 09:18:21.826 326 15633.50 631.78 57223.52 88888.00 2000-11-21 09:18:22.826 326 15633.11 630.79 57223.88 88888.00 2000-11-21 09:18:23.826 326 15633.11 631.41 57223.52 88888.00 2000-11-21 09:18:24.826 326 15632.20 631.16 57223.64 88888.00 2000-11-21 09:18:25.826 326 15632.59 630.79 57223.76 88888.00 2000-11-21 09:18:26.826 326 15632.72 631.16 57223.39 88888.00 2000-11-21 09:18:27.826 326 15632.72 631.16 57223.76 88888.00 2000-11-21 09:18:28.826 326 15632.72 631.65 57223.27 88888.00 2000-11-21 09:18:29.826 326 15633.11 631.04 57223.64 88888.00 2000-11-21 09:18:30.826 326 15632.20 631.16 57223.15 88888.00 2000-11-21 09:18:31.826 326 15631.94 630.91 57223.39 88888.00 2000-11-21 09:18:32.826 326 15632.85 631.16 57223.76 88888.00 2000-11-21 09:18:33.826 326 15631.94 630.66 57222.54 88888.00 2000-11-21 09:18:34.826 326 15632.07 631.53 57222.91 88888.00 2000-11-21 09:18:35.826 326 15631.94 630.54 57222.78 88888.00 2000-11-21 09:18:36.826 326 15631.81 630.54 57222.66 88888.00 2000-11-21 09:18:37.826 326 15632.07 631.16 57222.17 88888.00 2000-11-21 09:18:38.826 326 15631.81 630.66 57222.29 88888.00 2000-11-21 09:18:39.826 326 15631.29 630.91 57222.05 88888.00 2000-11-21 09:18:40.826 326 15632.20 631.65 57222.05 88888.00 2000-11-21 09:18:41.826 326 15631.94 630.66 57222.41 88888.00 2000-11-21 09:18:42.826 326 15631.55 630.91 57222.41 88888.00 2000-11-21 09:18:43.826 326 15631.16 630.91 57221.93 88888.00 2000-11-21 09:18:44.826 326 15631.94 630.54 57222.29 88888.00 2000-11-21 09:18:45.826 326 15631.42 630.79 57222.78 88888.00 2000-11-21 09:18:46.826 326 15631.81 630.79 57221.80 88888.00 2000-11-21 09:18:47.826 326 15631.81 630.79 57222.66 88888.00 2000-11-21 09:18:48.826 326 15631.81 630.91 57221.19 88888.00 2000-11-21 09:18:49.826 326 15631.55 631.41 57221.68 88888.00 2000-11-21 09:18:50.826 326 15631.16 631.16 57221.80 88888.00 2000-11-21 09:18:51.826 326 15631.03 630.91 57221.32 88888.00 2000-11-21 09:18:52.826 326 15631.29 630.54 57221.80 88888.00 2000-11-21 09:18:53.826 326 15630.90 631.04 57221.93 88888.00 2000-11-21 09:18:54.826 326 15630.51 630.91 57221.93 88888.00 2000-11-21 09:18:55.826 326 15631.16 631.41 57221.56 88888.00 2000-11-21 09:18:56.826 326 15631.03 631.28 57221.56 88888.00 2000-11-21 09:18:57.826 326 15630.77 631.41 57221.44 88888.00 2000-11-21 09:18:58.826 326 15630.77 630.91 57221.19 88888.00 2000-11-21 09:18:59.826 326 15630.64 630.79 57221.07 88888.00 2000-11-21 09:19:00.826 326 15630.64 631.04 57221.44 88888.00 2000-11-21 09:19:01.826 326 15630.64 630.42 57220.95 88888.00 2000-11-21 09:19:02.826 326 15630.25 631.53 57221.32 88888.00 2000-11-21 09:19:03.826 326 15630.77 630.66 57221.19 88888.00 2000-11-21 09:19:04.826 326 15630.12 630.29 57221.07 88888.00 2000-11-21 09:19:05.826 326 15630.38 630.42 57220.58 88888.00 2000-11-21 09:19:06.826 326 15630.12 630.42 57220.95 88888.00 2000-11-21 09:19:07.826 326 15630.51 631.04 57221.07 88888.00 2000-11-21 09:19:08.826 326 15630.90 630.91 57220.70 88888.00 2000-11-21 09:19:09.826 326 15630.51 630.54 57221.07 88888.00 2000-11-21 09:19:10.826 326 15630.12 630.66 57221.32 88888.00 2000-11-21 09:19:11.826 326 15630.38 630.79 57221.07 88888.00 2000-11-21 09:19:12.826 326 15630.64 631.16 57220.70 88888.00 2000-11-21 09:19:13.826 326 15630.38 630.91 57220.46 88888.00 2000-11-21 09:19:14.826 326 15630.12 629.80 57220.70 88888.00 2000-11-21 09:19:15.826 326 15629.47 630.79 57220.82 88888.00 2000-11-21 09:19:16.826 326 15630.38 630.42 57220.95 88888.00 2000-11-21 09:19:17.826 326 15630.12 630.66 57220.09 88888.00 2000-11-21 09:19:18.826 326 15629.99 630.91 57220.58 88888.00 2000-11-21 09:19:19.826 326 15630.12 631.16 57221.32 88888.00 2000-11-21 09:19:20.826 326 15629.60 630.66 57220.21 88888.00 2000-11-21 09:19:21.826 326 15629.73 631.16 57220.46 88888.00 2000-11-21 09:19:22.826 326 15629.99 631.41 57220.58 88888.00 2000-11-21 09:19:23.826 326 15629.86 629.92 57219.85 88888.00 2000-11-21 09:19:24.826 326 15629.47 630.79 57220.21 88888.00 2000-11-21 09:19:25.826 326 15629.86 631.28 57220.34 88888.00 2000-11-21 09:19:26.826 326 15629.86 630.91 57220.82 88888.00 2000-11-21 09:19:27.826 326 15629.86 631.41 57220.46 88888.00 2000-11-21 09:19:28.826 326 15629.34 630.42 57220.09 88888.00 2000-11-21 09:19:29.826 326 15630.12 631.28 57219.97 88888.00 2000-11-21 09:19:30.826 326 15629.73 630.79 57220.58 88888.00 2000-11-21 09:19:31.826 326 15628.57 631.28 57220.21 88888.00 2000-11-21 09:19:32.826 326 15629.86 630.79 57219.73 88888.00 2000-11-21 09:19:33.826 326 15628.96 631.65 57220.09 88888.00 2000-11-21 09:19:34.826 326 15629.73 630.29 57220.21 88888.00 2000-11-21 09:19:35.826 326 15628.70 630.79 57219.60 88888.00 2000-11-21 09:19:36.826 326 15629.60 630.91 57219.85 88888.00 2000-11-21 09:19:37.826 326 15629.60 631.78 57219.85 88888.00 2000-11-21 09:19:38.826 326 15629.47 630.79 57220.46 88888.00 2000-11-21 09:19:39.826 326 15629.47 631.90 57219.97 88888.00 2000-11-21 09:19:40.826 326 15629.21 630.79 57219.97 88888.00 2000-11-21 09:19:41.826 326 15628.96 631.90 57219.48 88888.00 2000-11-21 09:19:42.826 326 15629.21 631.28 57219.97 88888.00 2000-11-21 09:19:43.826 326 15629.34 630.91 57219.73 88888.00 2000-11-21 09:19:44.826 326 15629.99 630.91 57219.60 88888.00 2000-11-21 09:19:45.826 326 15629.86 631.16 57219.48 88888.00 2000-11-21 09:19:46.826 326 15629.21 631.28 57218.99 88888.00 2000-11-21 09:19:47.826 326 15629.47 631.65 57219.97 88888.00 2000-11-21 09:19:48.826 326 15629.47 630.91 57219.36 88888.00 2000-11-21 09:19:49.826 326 15629.47 631.16 57219.23 88888.00 2000-11-21 09:19:50.826 326 15629.47 631.28 57219.11 88888.00 2000-11-21 09:19:51.826 326 15628.96 631.53 57219.85 88888.00 2000-11-21 09:19:52.826 326 15629.60 631.41 57219.60 88888.00 2000-11-21 09:19:53.826 326 15628.44 631.53 57219.60 88888.00 2000-11-21 09:19:54.826 326 15629.21 631.53 57219.36 88888.00 2000-11-21 09:19:55.826 326 15628.83 631.41 57219.60 88888.00 2000-11-21 09:19:56.826 326 15628.83 631.90 57219.36 88888.00 2000-11-21 09:19:57.826 326 15628.70 631.41 57218.99 88888.00 2000-11-21 09:19:58.826 326 15628.44 631.53 57219.60 88888.00 2000-11-21 09:19:59.826 326 15628.57 631.16 57218.62 88888.00 2000-11-21 09:20:00.826 326 15628.57 632.15 57218.62 88888.00 2000-11-21 09:20:01.826 326 15628.05 630.66 57219.48 88888.00 2000-11-21 09:20:02.826 326 15628.57 631.16 57219.11 88888.00 2000-11-21 09:20:03.826 326 15628.83 630.79 57219.97 88888.00 2000-11-21 09:20:04.826 326 15628.57 631.16 57219.11 88888.00 2000-11-21 09:20:05.826 326 15628.05 631.04 57218.87 88888.00 2000-11-21 09:20:06.826 326 15628.44 631.41 57219.73 88888.00 2000-11-21 09:20:07.826 326 15628.05 631.65 57219.11 88888.00 2000-11-21 09:20:08.826 326 15628.70 631.90 57218.38 88888.00 2000-11-21 09:20:09.826 326 15628.05 631.41 57218.62 88888.00 2000-11-21 09:20:10.826 326 15628.57 630.91 57218.26 88888.00 2000-11-21 09:20:11.826 326 15629.08 631.41 57217.89 88888.00 2000-11-21 09:20:12.826 326 15628.31 631.65 57218.99 88888.00 2000-11-21 09:20:13.826 326 15628.31 631.65 57218.14 88888.00 2000-11-21 09:20:14.826 326 15627.27 631.41 57218.50 88888.00 2000-11-21 09:20:15.826 326 15628.44 632.27 57218.38 88888.00 2000-11-21 09:20:16.826 326 15627.53 631.78 57218.01 88888.00 2000-11-21 09:20:17.826 326 15628.44 632.15 57218.01 88888.00 2000-11-21 09:20:18.826 326 15628.31 631.78 57218.75 88888.00 2000-11-21 09:20:19.826 326 15628.44 631.41 57218.50 88888.00 2000-11-21 09:20:20.826 326 15628.70 632.03 57218.01 88888.00 2000-11-21 09:20:21.826 326 15628.44 631.53 57218.50 88888.00 2000-11-21 09:20:22.826 326 15628.44 631.28 57218.75 88888.00 2000-11-21 09:20:23.826 326 15627.66 631.28 57218.26 88888.00 2000-11-21 09:20:24.826 326 15627.79 632.27 57218.26 88888.00 2000-11-21 09:20:25.826 326 15628.05 631.65 57218.26 88888.00 2000-11-21 09:20:26.826 326 15628.83 632.27 57218.50 88888.00 2000-11-21 09:20:27.826 326 15628.44 631.28 57218.14 88888.00 2000-11-21 09:20:28.826 326 15627.92 632.15 57218.14 88888.00 2000-11-21 09:20:29.826 326 15627.79 631.53 57218.01 88888.00 2000-11-21 09:20:30.826 326 15627.66 632.03 57218.14 88888.00 2000-11-21 09:20:31.826 326 15628.18 631.65 57217.89 88888.00 2000-11-21 09:20:32.826 326 15627.53 631.90 57217.52 88888.00 2000-11-21 09:20:33.826 326 15628.05 631.65 57218.26 88888.00 2000-11-21 09:20:34.826 326 15628.18 632.03 57218.38 88888.00 2000-11-21 09:20:35.826 326 15627.79 632.03 57217.89 88888.00 2000-11-21 09:20:36.826 326 15627.92 631.90 57217.89 88888.00 2000-11-21 09:20:37.826 326 15627.92 632.15 57217.77 88888.00 2000-11-21 09:20:38.826 326 15627.53 631.41 57217.65 88888.00 2000-11-21 09:20:39.826 326 15628.31 631.90 57218.14 88888.00 2000-11-21 09:20:40.826 326 15628.05 632.27 57217.89 88888.00 2000-11-21 09:20:41.826 326 15628.05 632.52 57218.14 88888.00 2000-11-21 09:20:42.826 326 15628.57 632.27 57217.28 88888.00 2000-11-21 09:20:43.826 326 15627.92 631.90 57218.26 88888.00 2000-11-21 09:20:44.826 326 15627.27 632.89 57217.52 88888.00 2000-11-21 09:20:45.826 326 15627.53 632.65 57217.65 88888.00 2000-11-21 09:20:46.826 326 15627.92 632.15 57218.01 88888.00 2000-11-21 09:20:47.826 326 15627.79 632.52 57217.40 88888.00 2000-11-21 09:20:48.826 326 15628.18 632.15 57217.16 88888.00 2000-11-21 09:20:49.826 326 15628.57 632.77 57217.52 88888.00 2000-11-21 09:20:50.826 326 15628.05 631.78 57218.01 88888.00 2000-11-21 09:20:51.826 326 15627.92 632.15 57217.65 88888.00 2000-11-21 09:20:52.826 326 15628.18 632.77 57217.77 88888.00 2000-11-21 09:20:53.826 326 15628.18 632.52 57217.40 88888.00 2000-11-21 09:20:54.826 326 15628.70 632.52 57217.65 88888.00 2000-11-21 09:20:55.826 326 15628.18 632.77 57218.01 88888.00 2000-11-21 09:20:56.826 326 15628.18 632.27 57217.28 88888.00 2000-11-21 09:20:57.826 326 15628.57 632.65 57217.40 88888.00 2000-11-21 09:20:58.826 326 15628.05 633.51 57217.52 88888.00 2000-11-21 09:20:59.826 326 15628.05 632.77 57217.28 88888.00 2000-11-21 09:21:00.826 326 15627.92 633.26 57216.91 88888.00 2000-11-21 09:21:01.826 326 15628.31 632.65 57217.77 88888.00 2000-11-21 09:21:02.826 326 15628.44 633.14 57217.28 88888.00 2000-11-21 09:21:03.826 326 15629.08 632.77 57217.28 88888.00 2000-11-21 09:21:04.826 326 15628.31 633.39 57217.65 88888.00 2000-11-21 09:21:05.826 326 15628.70 632.27 57217.65 88888.00 2000-11-21 09:21:06.826 326 15627.92 632.89 57217.28 88888.00 2000-11-21 09:21:07.826 326 15628.70 632.77 57218.26 88888.00 2000-11-21 09:21:08.826 326 15628.96 632.65 57217.52 88888.00 2000-11-21 09:21:09.826 326 15628.83 632.77 57217.89 88888.00 2000-11-21 09:21:10.826 326 15627.92 633.26 57218.01 88888.00 2000-11-21 09:21:11.826 326 15628.44 632.89 57218.01 88888.00 2000-11-21 09:21:12.826 326 15627.79 633.26 57217.40 88888.00 2000-11-21 09:21:13.826 326 15628.57 633.14 57217.40 88888.00 2000-11-21 09:21:14.826 326 15628.05 633.02 57217.89 88888.00 2000-11-21 09:21:15.826 326 15628.83 633.26 57217.77 88888.00 2000-11-21 09:21:16.826 326 15628.83 633.14 57217.65 88888.00 2000-11-21 09:21:17.826 326 15628.83 633.02 57217.77 88888.00 2000-11-21 09:21:18.826 326 15628.70 633.26 57217.89 88888.00 2000-11-21 09:21:19.826 326 15628.44 633.26 57217.28 88888.00 2000-11-21 09:21:20.826 326 15628.70 633.39 57218.14 88888.00 2000-11-21 09:21:21.826 326 15628.31 633.02 57217.65 88888.00 2000-11-21 09:21:22.826 326 15628.70 632.77 57218.14 88888.00 2000-11-21 09:21:23.826 326 15629.21 632.40 57217.40 88888.00 2000-11-21 09:21:24.826 326 15628.70 633.51 57218.14 88888.00 2000-11-21 09:21:25.826 326 15629.08 633.26 57217.52 88888.00 2000-11-21 09:21:26.826 326 15629.08 633.14 57217.65 88888.00 2000-11-21 09:21:27.826 326 15629.08 633.02 57217.65 88888.00 2000-11-21 09:21:28.826 326 15628.96 632.65 57217.40 88888.00 2000-11-21 09:21:29.826 326 15628.96 633.26 57218.01 88888.00 2000-11-21 09:21:30.826 326 15628.83 633.26 57217.28 88888.00 2000-11-21 09:21:31.826 326 15629.21 633.51 57217.28 88888.00 2000-11-21 09:21:32.826 326 15628.83 632.77 57217.52 88888.00 2000-11-21 09:21:33.826 326 15628.96 633.88 57217.52 88888.00 2000-11-21 09:21:34.826 326 15629.73 633.76 57217.40 88888.00 2000-11-21 09:21:35.826 326 15629.08 633.76 57217.16 88888.00 2000-11-21 09:21:36.826 326 15628.83 634.01 57217.89 88888.00 2000-11-21 09:21:37.826 326 15629.86 633.88 57217.77 88888.00 2000-11-21 09:21:38.826 326 15628.31 633.76 57217.52 88888.00 2000-11-21 09:21:39.826 326 15629.73 633.39 57218.14 88888.00 2000-11-21 09:21:40.826 326 15629.86 634.26 57217.89 88888.00 2000-11-21 09:21:41.826 326 15628.83 633.51 57217.77 88888.00 2000-11-21 09:21:42.826 326 15629.99 633.51 57217.65 88888.00 2000-11-21 09:21:43.826 326 15629.34 633.88 57218.01 88888.00 2000-11-21 09:21:44.826 326 15629.86 633.64 57218.26 88888.00 2000-11-21 09:21:45.826 326 15629.08 634.63 57217.89 88888.00 2000-11-21 09:21:46.826 326 15629.86 633.88 57217.28 88888.00 2000-11-21 09:21:47.826 326 15629.99 634.01 57217.16 88888.00 2000-11-21 09:21:48.826 326 15629.21 633.76 57217.65 88888.00 2000-11-21 09:21:49.826 326 15630.12 634.01 57217.52 88888.00 2000-11-21 09:21:50.826 326 15629.99 634.26 57217.77 88888.00 2000-11-21 09:21:51.826 326 15629.60 633.88 57217.28 88888.00 2000-11-21 09:21:52.826 326 15629.73 633.39 57218.14 88888.00 2000-11-21 09:21:53.826 326 15629.47 634.01 57217.89 88888.00 2000-11-21 09:21:54.826 326 15630.12 633.88 57218.26 88888.00 2000-11-21 09:21:55.826 326 15629.86 633.88 57218.38 88888.00 2000-11-21 09:21:56.826 326 15629.99 633.88 57217.52 88888.00 2000-11-21 09:21:57.826 326 15629.99 634.01 57217.89 88888.00 2000-11-21 09:21:58.826 326 15630.25 634.13 57217.40 88888.00 2000-11-21 09:21:59.826 326 15630.64 634.13 57217.28 88888.00 2000-11-21 09:22:00.826 326 15630.90 634.75 57218.14 88888.00 2000-11-21 09:22:01.826 326 15630.25 633.88 57218.14 88888.00 2000-11-21 09:22:02.826 326 15630.25 633.76 57217.40 88888.00 2000-11-21 09:22:03.826 326 15629.73 634.13 57218.50 88888.00 2000-11-21 09:22:04.826 326 15630.25 634.38 57218.01 88888.00 2000-11-21 09:22:05.826 326 15630.12 634.26 57217.65 88888.00 2000-11-21 09:22:06.826 326 15630.25 634.87 57218.50 88888.00 2000-11-21 09:22:07.826 326 15630.38 634.63 57218.38 88888.00 2000-11-21 09:22:08.826 326 15630.64 634.50 57218.62 88888.00 2000-11-21 09:22:09.826 326 15630.77 634.50 57218.38 88888.00 2000-11-21 09:22:10.826 326 15630.77 633.64 57217.77 88888.00 2000-11-21 09:22:11.826 326 15629.60 634.38 57217.52 88888.00 2000-11-21 09:22:12.826 326 15629.86 634.63 57218.38 88888.00 2000-11-21 09:22:13.826 326 15630.25 635.00 57218.26 88888.00 2000-11-21 09:22:14.826 326 15630.51 634.75 57218.38 88888.00 2000-11-21 09:22:15.826 326 15630.38 634.50 57218.14 88888.00 2000-11-21 09:22:16.826 326 15630.90 634.75 57218.62 88888.00 2000-11-21 09:22:17.826 326 15630.25 635.37 57218.87 88888.00 2000-11-21 09:22:18.826 326 15629.99 634.87 57218.38 88888.00 2000-11-21 09:22:19.826 326 15630.25 634.75 57218.50 88888.00 2000-11-21 09:22:20.826 326 15630.64 634.26 57218.01 88888.00 2000-11-21 09:22:21.826 326 15630.25 634.75 57218.14 88888.00 2000-11-21 09:22:22.826 326 15629.99 635.49 57218.87 88888.00 2000-11-21 09:22:23.826 326 15630.64 634.87 57218.26 88888.00 2000-11-21 09:22:24.826 326 15630.38 634.75 57218.50 88888.00 2000-11-21 09:22:25.826 326 15630.38 634.38 57218.26 88888.00 2000-11-21 09:22:26.826 326 15630.90 634.75 57218.87 88888.00 2000-11-21 09:22:27.826 326 15631.55 634.87 57218.01 88888.00 2000-11-21 09:22:28.826 326 15631.03 634.50 57218.75 88888.00 2000-11-21 09:22:29.826 326 15631.03 634.63 57218.87 88888.00 2000-11-21 09:22:30.826 326 15631.16 635.49 57218.38 88888.00 2000-11-21 09:22:31.826 326 15630.90 634.87 57219.23 88888.00 2000-11-21 09:22:32.826 326 15630.77 634.63 57218.38 88888.00 2000-11-21 09:22:33.826 326 15631.16 635.00 57218.38 88888.00 2000-11-21 09:22:34.826 326 15630.90 635.12 57218.75 88888.00 2000-11-21 09:22:35.826 326 15630.77 635.25 57218.75 88888.00 2000-11-21 09:22:36.826 326 15630.51 634.87 57218.62 88888.00 2000-11-21 09:22:37.826 326 15631.16 635.25 57218.26 88888.00 2000-11-21 09:22:38.826 326 15631.03 635.62 57218.50 88888.00 2000-11-21 09:22:39.826 326 15630.90 635.37 57218.75 88888.00 2000-11-21 09:22:40.826 326 15631.68 635.25 57219.36 88888.00 2000-11-21 09:22:41.826 326 15631.03 635.00 57219.73 88888.00 2000-11-21 09:22:42.826 326 15631.55 634.63 57218.62 88888.00 2000-11-21 09:22:43.826 326 15631.03 635.12 57219.23 88888.00 2000-11-21 09:22:44.826 326 15631.68 635.62 57218.75 88888.00 2000-11-21 09:22:45.826 326 15631.29 634.63 57219.11 88888.00 2000-11-21 09:22:46.826 326 15631.42 635.12 57218.62 88888.00 2000-11-21 09:22:47.826 326 15631.29 635.00 57218.99 88888.00 2000-11-21 09:22:48.826 326 15631.29 634.26 57218.50 88888.00 2000-11-21 09:22:49.826 326 15631.16 635.87 57218.99 88888.00 2000-11-21 09:22:50.826 326 15630.77 634.63 57218.87 88888.00 2000-11-21 09:22:51.826 326 15631.42 634.87 57218.62 88888.00 2000-11-21 09:22:52.826 326 15631.29 635.37 57218.62 88888.00 2000-11-21 09:22:53.826 326 15631.42 635.12 57218.99 88888.00 2000-11-21 09:22:54.826 326 15631.68 635.37 57219.23 88888.00 2000-11-21 09:22:55.826 326 15631.68 635.00 57219.23 88888.00 2000-11-21 09:22:56.826 326 15631.68 635.00 57219.23 88888.00 2000-11-21 09:22:57.826 326 15631.55 634.26 57218.99 88888.00 2000-11-21 09:22:58.826 326 15631.16 635.12 57218.75 88888.00 2000-11-21 09:22:59.826 326 15631.29 634.63 57219.23 88888.00 2000-11-21 09:23:00.826 326 15631.55 634.75 57219.23 88888.00 2000-11-21 09:23:01.826 326 15632.20 635.37 57219.60 88888.00 2000-11-21 09:23:02.826 326 15631.55 635.37 57219.11 88888.00 2000-11-21 09:23:03.826 326 15632.33 635.25 57219.48 88888.00 2000-11-21 09:23:04.826 326 15631.29 635.25 57218.87 88888.00 2000-11-21 09:23:05.826 326 15631.55 635.25 57218.75 88888.00 2000-11-21 09:23:06.826 326 15631.68 635.25 57218.62 88888.00 2000-11-21 09:23:07.826 326 15631.29 635.12 57219.97 88888.00 2000-11-21 09:23:08.826 326 15631.55 635.00 57218.87 88888.00 2000-11-21 09:23:09.826 326 15631.55 635.49 57218.87 88888.00 2000-11-21 09:23:10.826 326 15631.42 635.25 57218.50 88888.00 2000-11-21 09:23:11.826 326 15631.81 634.63 57219.23 88888.00 2000-11-21 09:23:12.826 326 15631.81 635.37 57219.23 88888.00 2000-11-21 09:23:13.826 326 15631.68 635.12 57219.36 88888.00 2000-11-21 09:23:14.826 326 15631.42 635.37 57218.87 88888.00 2000-11-21 09:23:15.826 326 15632.20 635.00 57219.11 88888.00 2000-11-21 09:23:16.826 326 15631.81 634.87 57219.48 88888.00 2000-11-21 09:23:17.826 326 15631.42 635.25 57219.11 88888.00 2000-11-21 09:23:18.826 326 15632.07 635.12 57218.50 88888.00 2000-11-21 09:23:19.826 326 15632.33 635.37 57219.73 88888.00 2000-11-21 09:23:20.826 326 15631.68 635.87 57219.36 88888.00 2000-11-21 09:23:21.826 326 15632.85 635.12 57219.11 88888.00 2000-11-21 09:23:22.826 326 15631.94 635.37 57218.87 88888.00 2000-11-21 09:23:23.826 326 15631.42 634.75 57219.11 88888.00 2000-11-21 09:23:24.826 326 15631.55 635.37 57218.75 88888.00 2000-11-21 09:23:25.826 326 15632.20 635.00 57219.11 88888.00 2000-11-21 09:23:26.826 326 15631.29 635.25 57219.48 88888.00 2000-11-21 09:23:27.826 326 15631.03 634.75 57219.23 88888.00 2000-11-21 09:23:28.826 326 15631.94 635.49 57219.11 88888.00 2000-11-21 09:23:29.826 326 15631.55 635.25 57219.36 88888.00 2000-11-21 09:23:30.826 326 15631.81 635.12 57219.23 88888.00 2000-11-21 09:23:31.826 326 15631.94 635.25 57219.23 88888.00 2000-11-21 09:23:32.826 326 15631.42 635.99 57218.99 88888.00 2000-11-21 09:23:33.826 326 15631.81 635.49 57219.11 88888.00 2000-11-21 09:23:34.826 326 15631.94 635.49 57219.11 88888.00 2000-11-21 09:23:35.826 326 15631.94 635.49 57219.11 88888.00 2000-11-21 09:23:36.826 326 15631.55 634.87 57218.38 88888.00 2000-11-21 09:23:37.826 326 15631.55 635.12 57219.60 88888.00 2000-11-21 09:23:38.826 326 15631.29 634.87 57218.99 88888.00 2000-11-21 09:23:39.826 326 15631.81 634.63 57218.87 88888.00 2000-11-21 09:23:40.826 326 15631.81 635.37 57218.62 88888.00 2000-11-21 09:23:41.826 326 15631.68 634.87 57218.75 88888.00 2000-11-21 09:23:42.826 326 15631.81 635.37 57219.48 88888.00 2000-11-21 09:23:43.826 326 15631.55 635.12 57218.75 88888.00 2000-11-21 09:23:44.826 326 15631.68 634.87 57219.23 88888.00 2000-11-21 09:23:45.826 326 15631.68 634.75 57219.11 88888.00 2000-11-21 09:23:46.826 326 15631.68 635.00 57218.87 88888.00 2000-11-21 09:23:47.826 326 15631.29 634.87 57219.60 88888.00 2000-11-21 09:23:48.826 326 15631.29 634.26 57219.11 88888.00 2000-11-21 09:23:49.826 326 15631.55 634.63 57218.62 88888.00 2000-11-21 09:23:50.826 326 15631.55 634.75 57218.75 88888.00 2000-11-21 09:23:51.826 326 15631.29 634.38 57219.11 88888.00 2000-11-21 09:23:52.826 326 15631.81 634.87 57218.14 88888.00 2000-11-21 09:23:53.826 326 15630.90 634.50 57218.14 88888.00 2000-11-21 09:23:54.826 326 15631.03 634.63 57218.38 88888.00 2000-11-21 09:23:55.826 326 15631.55 634.50 57218.75 88888.00 2000-11-21 09:23:56.826 326 15631.03 635.62 57219.11 88888.00 2000-11-21 09:23:57.826 326 15630.90 634.87 57219.23 88888.00 2000-11-21 09:23:58.826 326 15630.90 634.87 57218.62 88888.00 2000-11-21 09:23:59.826 326 15631.42 635.49 57218.87 88888.00 2000-11-21 09:24:00.826 326 15630.77 635.74 57218.38 88888.00 2000-11-21 09:24:01.826 326 15631.42 635.49 57218.62 88888.00 2000-11-21 09:24:02.826 326 15631.03 635.12 57218.26 88888.00 2000-11-21 09:24:03.826 326 15631.03 635.12 57218.62 88888.00 2000-11-21 09:24:04.826 326 15631.55 635.49 57218.99 88888.00 2000-11-21 09:24:05.826 326 15631.55 635.62 57218.50 88888.00 2000-11-21 09:24:06.826 326 15630.77 634.63 57218.87 88888.00 2000-11-21 09:24:07.826 326 15630.51 635.37 57218.87 88888.00 2000-11-21 09:24:08.826 326 15631.68 634.87 57218.26 88888.00 2000-11-21 09:24:09.826 326 15631.16 635.25 57218.99 88888.00 2000-11-21 09:24:10.826 326 15630.51 635.00 57218.50 88888.00 2000-11-21 09:24:11.826 326 15630.64 635.00 57217.89 88888.00 2000-11-21 09:24:12.826 326 15630.64 635.62 57219.11 88888.00 2000-11-21 09:24:13.826 326 15631.29 634.87 57218.87 88888.00 2000-11-21 09:24:14.826 326 15631.03 634.50 57218.99 88888.00 2000-11-21 09:24:15.826 326 15631.16 635.12 57218.14 88888.00 2000-11-21 09:24:16.826 326 15630.77 635.37 57219.36 88888.00 2000-11-21 09:24:17.826 326 15630.77 635.49 57218.38 88888.00 2000-11-21 09:24:18.826 326 15631.68 635.49 57218.38 88888.00 2000-11-21 09:24:19.826 326 15631.42 635.25 57218.50 88888.00 2000-11-21 09:24:20.826 326 15631.55 635.12 57218.62 88888.00 2000-11-21 09:24:21.826 326 15631.16 634.87 57218.01 88888.00 2000-11-21 09:24:22.826 326 15630.51 635.49 57218.50 88888.00 2000-11-21 09:24:23.826 326 15630.51 635.12 57218.99 88888.00 2000-11-21 09:24:24.826 326 15631.55 634.63 57218.38 88888.00 2000-11-21 09:24:25.826 326 15630.77 634.50 57218.01 88888.00 2000-11-21 09:24:26.826 326 15631.16 634.75 57217.89 88888.00 2000-11-21 09:24:27.826 326 15630.51 635.00 57217.89 88888.00 2000-11-21 09:24:28.826 326 15631.29 635.12 57218.62 88888.00 2000-11-21 09:24:29.826 326 15630.64 635.12 57219.11 88888.00 2000-11-21 09:24:30.826 326 15631.29 635.37 57218.87 88888.00 2000-11-21 09:24:31.826 326 15631.29 635.25 57218.38 88888.00 2000-11-21 09:24:32.826 326 15631.68 635.12 57218.38 88888.00 2000-11-21 09:24:33.826 326 15631.16 634.75 57217.65 88888.00 2000-11-21 09:24:34.826 326 15630.90 635.87 57218.75 88888.00 2000-11-21 09:24:35.826 326 15631.29 634.63 57218.38 88888.00 2000-11-21 09:24:36.826 326 15631.29 634.63 57218.26 88888.00 2000-11-21 09:24:37.826 326 15630.90 635.25 57218.14 88888.00 2000-11-21 09:24:38.826 326 15631.03 635.12 57218.87 88888.00 2000-11-21 09:24:39.826 326 15630.25 635.62 57218.01 88888.00 2000-11-21 09:24:40.826 326 15631.55 635.37 57218.62 88888.00 2000-11-21 09:24:41.826 326 15630.38 635.62 57218.87 88888.00 2000-11-21 09:24:42.826 326 15630.64 635.37 57218.62 88888.00 2000-11-21 09:24:43.826 326 15630.64 635.00 57218.38 88888.00 2000-11-21 09:24:44.826 326 15630.12 635.25 57218.75 88888.00 2000-11-21 09:24:45.826 326 15630.51 635.49 57218.75 88888.00 2000-11-21 09:24:46.826 326 15631.29 635.37 57218.01 88888.00 2000-11-21 09:24:47.826 326 15630.12 635.25 57217.65 88888.00 2000-11-21 09:24:48.826 326 15630.51 635.25 57218.26 88888.00 2000-11-21 09:24:49.826 326 15630.64 635.37 57217.89 88888.00 2000-11-21 09:24:50.826 326 15630.51 636.24 57218.01 88888.00 2000-11-21 09:24:51.826 326 15630.12 635.37 57218.26 88888.00 2000-11-21 09:24:52.826 326 15630.77 635.12 57218.14 88888.00 2000-11-21 09:24:53.826 326 15630.90 635.62 57218.01 88888.00 2000-11-21 09:24:54.826 326 15630.51 635.37 57218.62 88888.00 2000-11-21 09:24:55.826 326 15630.51 635.00 57218.75 88888.00 2000-11-21 09:24:56.826 326 15631.16 634.75 57218.62 88888.00 2000-11-21 09:24:57.826 326 15630.64 635.87 57218.38 88888.00 2000-11-21 09:24:58.826 326 15630.25 635.12 57218.50 88888.00 2000-11-21 09:24:59.826 326 15630.25 635.12 57217.52 88888.00 2000-11-21 09:25:00.826 326 15630.12 635.25 57217.65 88888.00 2000-11-21 09:25:01.826 326 15630.25 634.50 57218.50 88888.00 2000-11-21 09:25:02.826 326 15630.38 635.62 57218.26 88888.00 2000-11-21 09:25:03.826 326 15630.25 634.87 57217.89 88888.00 2000-11-21 09:25:04.826 326 15630.12 634.50 57217.04 88888.00 2000-11-21 09:25:05.826 326 15630.25 634.75 57218.01 88888.00 2000-11-21 09:25:06.826 326 15629.86 635.12 57218.01 88888.00 2000-11-21 09:25:07.826 326 15630.51 635.62 57218.38 88888.00 2000-11-21 09:25:08.826 326 15630.64 635.49 57218.01 88888.00 2000-11-21 09:25:09.826 326 15629.86 635.12 57217.65 88888.00 2000-11-21 09:25:10.826 326 15630.12 635.49 57218.01 88888.00 2000-11-21 09:25:11.826 326 15630.12 635.00 57217.52 88888.00 2000-11-21 09:25:12.826 326 15630.25 635.49 57218.14 88888.00 2000-11-21 09:25:13.826 326 15629.86 635.49 57217.89 88888.00 2000-11-21 09:25:14.826 326 15629.73 635.00 57218.26 88888.00 2000-11-21 09:25:15.826 326 15629.47 634.87 57217.40 88888.00 2000-11-21 09:25:16.826 326 15629.73 635.12 57218.01 88888.00 2000-11-21 09:25:17.826 326 15629.60 635.00 57217.52 88888.00 2000-11-21 09:25:18.826 326 15629.60 635.25 57217.04 88888.00 2000-11-21 09:25:19.826 326 15630.12 635.00 57217.52 88888.00 2000-11-21 09:25:20.826 326 15629.73 636.24 57217.52 88888.00 2000-11-21 09:25:21.826 326 15629.21 634.87 57217.52 88888.00 2000-11-21 09:25:22.826 326 15629.21 635.25 57217.77 88888.00 2000-11-21 09:25:23.826 326 15629.73 635.37 57217.16 88888.00 2000-11-21 09:25:24.826 326 15629.47 635.00 57217.65 88888.00 2000-11-21 09:25:25.826 326 15629.47 635.25 57216.91 88888.00 2000-11-21 09:25:26.826 326 15629.47 635.62 57217.16 88888.00 2000-11-21 09:25:27.826 326 15629.21 634.63 57217.52 88888.00 2000-11-21 09:25:28.826 326 15629.08 635.37 57217.16 88888.00 2000-11-21 09:25:29.826 326 15629.60 635.49 57216.91 88888.00 2000-11-21 09:25:30.826 326 15629.21 635.49 57217.65 88888.00 2000-11-21 09:25:31.826 326 15629.34 635.25 57217.40 88888.00 2000-11-21 09:25:32.826 326 15629.34 635.49 57217.77 88888.00 2000-11-21 09:25:33.826 326 15629.47 635.00 57217.52 88888.00 2000-11-21 09:25:34.826 326 15629.47 635.25 57217.28 88888.00 2000-11-21 09:25:35.826 326 15628.83 634.87 57217.52 88888.00 2000-11-21 09:25:36.826 326 15629.60 635.37 57217.77 88888.00 2000-11-21 09:25:37.826 326 15628.83 635.25 57217.40 88888.00 2000-11-21 09:25:38.826 326 15629.08 635.12 57217.28 88888.00 2000-11-21 09:25:39.826 326 15628.44 635.37 57217.28 88888.00 2000-11-21 09:25:40.826 326 15628.96 635.25 57217.65 88888.00 2000-11-21 09:25:41.826 326 15629.73 635.37 57216.91 88888.00 2000-11-21 09:25:42.826 326 15628.44 635.25 57217.28 88888.00 2000-11-21 09:25:43.826 326 15628.70 635.37 57217.16 88888.00 2000-11-21 09:25:44.826 326 15628.83 635.62 57217.52 88888.00 2000-11-21 09:25:45.826 326 15628.70 635.25 57216.67 88888.00 2000-11-21 09:25:46.826 326 15628.83 635.49 57217.28 88888.00 2000-11-21 09:25:47.826 326 15628.44 635.37 57217.04 88888.00 2000-11-21 09:25:48.826 326 15629.21 635.12 57217.28 88888.00 2000-11-21 09:25:49.826 326 15628.96 635.49 57216.91 88888.00 2000-11-21 09:25:50.826 326 15628.18 635.37 57216.18 88888.00 2000-11-21 09:25:51.826 326 15629.08 635.49 57216.30 88888.00 2000-11-21 09:25:52.826 326 15628.57 635.62 57217.28 88888.00 2000-11-21 09:25:53.826 326 15629.47 635.12 57216.67 88888.00 2000-11-21 09:25:54.826 326 15628.96 635.25 57216.55 88888.00 2000-11-21 09:25:55.826 326 15628.83 635.62 57217.04 88888.00 2000-11-21 09:25:56.826 326 15628.70 635.49 57217.16 88888.00 2000-11-21 09:25:57.826 326 15628.31 635.49 57216.30 88888.00 2000-11-21 09:25:58.826 326 15628.96 635.37 57217.40 88888.00 2000-11-21 09:25:59.826 326 15629.47 635.37 57216.67 88888.00 2000-11-21 09:26:00.826 326 15629.08 634.75 57216.91 88888.00 2000-11-21 09:26:01.826 326 15628.96 635.74 57216.79 88888.00 2000-11-21 09:26:02.826 326 15629.60 635.25 57216.91 88888.00 2000-11-21 09:26:03.826 326 15628.44 634.87 57216.43 88888.00 2000-11-21 09:26:04.826 326 15628.57 635.62 57216.79 88888.00 2000-11-21 09:26:05.826 326 15628.83 635.62 57216.91 88888.00 2000-11-21 09:26:06.826 326 15628.57 635.49 57216.67 88888.00 2000-11-21 09:26:07.826 326 15628.70 635.37 57216.30 88888.00 2000-11-21 09:26:08.826 326 15628.18 635.25 57216.55 88888.00 2000-11-21 09:26:09.826 326 15628.83 635.37 57216.30 88888.00 2000-11-21 09:26:10.826 326 15628.31 635.12 57216.55 88888.00 2000-11-21 09:26:11.826 326 15628.57 635.49 57216.18 88888.00 2000-11-21 09:26:12.826 326 15628.57 635.00 57216.43 88888.00 2000-11-21 09:26:13.826 326 15628.18 636.11 57216.55 88888.00 2000-11-21 09:26:14.826 326 15628.70 635.49 57216.43 88888.00 2000-11-21 09:26:15.826 326 15628.70 635.12 57216.91 88888.00 2000-11-21 09:26:16.826 326 15628.83 635.49 57216.43 88888.00 2000-11-21 09:26:17.826 326 15628.44 635.87 57216.55 88888.00 2000-11-21 09:26:18.826 326 15629.08 635.25 57216.43 88888.00 2000-11-21 09:26:19.826 326 15629.08 635.87 57216.91 88888.00 2000-11-21 09:26:20.826 326 15629.08 635.37 57216.18 88888.00 2000-11-21 09:26:21.826 326 15628.44 635.49 57216.30 88888.00 2000-11-21 09:26:22.826 326 15628.57 635.62 57216.67 88888.00 2000-11-21 09:26:23.826 326 15629.08 635.74 57216.18 88888.00 2000-11-21 09:26:24.826 326 15629.60 635.12 57216.55 88888.00 2000-11-21 09:26:25.826 326 15627.66 635.74 57216.18 88888.00 2000-11-21 09:26:26.826 326 15628.44 635.74 57216.67 88888.00 2000-11-21 09:26:27.826 326 15628.96 635.62 57216.06 88888.00 2000-11-21 09:26:28.826 326 15628.44 635.87 57216.18 88888.00 2000-11-21 09:26:29.826 326 15628.05 634.75 57216.18 88888.00 2000-11-21 09:26:30.826 326 15628.57 635.87 57216.55 88888.00 2000-11-21 09:26:31.826 326 15628.57 635.87 57216.30 88888.00 2000-11-21 09:26:32.826 326 15627.92 635.37 57215.93 88888.00 2000-11-21 09:26:33.826 326 15627.66 635.12 57215.57 88888.00 2000-11-21 09:26:34.826 326 15628.44 635.62 57215.32 88888.00 2000-11-21 09:26:35.826 326 15628.05 635.49 57215.69 88888.00 2000-11-21 09:26:36.826 326 15628.57 635.74 57215.81 88888.00 2000-11-21 09:26:37.826 326 15627.53 635.87 57215.81 88888.00 2000-11-21 09:26:38.826 326 15628.31 635.62 57215.81 88888.00 2000-11-21 09:26:39.826 326 15628.05 635.99 57215.45 88888.00 2000-11-21 09:26:40.826 326 15628.57 635.62 57215.81 88888.00 2000-11-21 09:26:41.826 326 15627.66 635.62 57215.45 88888.00 2000-11-21 09:26:42.826 326 15628.18 635.87 57215.57 88888.00 2000-11-21 09:26:43.826 326 15628.44 635.25 57215.93 88888.00 2000-11-21 09:26:44.826 326 15627.79 635.87 57215.08 88888.00 2000-11-21 09:26:45.826 326 15627.53 634.75 57216.06 88888.00 2000-11-21 09:26:46.826 326 15628.18 635.74 57215.45 88888.00 2000-11-21 09:26:47.826 326 15627.79 635.62 57215.57 88888.00 2000-11-21 09:26:48.826 326 15627.79 635.99 57216.06 88888.00 2000-11-21 09:26:49.826 326 15627.79 635.74 57215.69 88888.00 2000-11-21 09:26:50.826 326 15627.79 635.74 57215.45 88888.00 2000-11-21 09:26:51.826 326 15627.14 635.62 57215.45 88888.00 2000-11-21 09:26:52.826 326 15627.92 636.11 57215.57 88888.00 2000-11-21 09:26:53.826 326 15628.18 635.62 57215.57 88888.00 2000-11-21 09:26:54.826 326 15627.40 635.87 57215.45 88888.00 2000-11-21 09:26:55.826 326 15627.14 635.00 57216.30 88888.00 2000-11-21 09:26:56.826 326 15627.40 636.11 57214.96 88888.00 2000-11-21 09:26:57.826 326 15627.40 636.24 57215.81 88888.00 2000-11-21 09:26:58.826 326 15627.53 635.62 57215.93 88888.00 2000-11-21 09:26:59.826 326 15627.27 635.74 57215.45 88888.00 2000-11-21 09:27:00.826 326 15628.57 635.62 57215.45 88888.00 2000-11-21 09:27:01.826 326 15627.66 635.49 57215.08 88888.00 2000-11-21 09:27:02.826 326 15627.40 635.37 57214.84 88888.00 2000-11-21 09:27:03.826 326 15627.53 635.74 57215.08 88888.00 2000-11-21 09:27:04.826 326 15627.40 635.49 57215.57 88888.00 2000-11-21 09:27:05.826 326 15628.31 635.62 57215.45 88888.00 2000-11-21 09:27:06.826 326 15627.40 635.87 57215.32 88888.00 2000-11-21 09:27:07.826 326 15627.53 635.25 57214.71 88888.00 2000-11-21 09:27:08.826 326 15627.66 635.62 57215.20 88888.00 2000-11-21 09:27:09.826 326 15627.79 635.37 57215.57 88888.00 2000-11-21 09:27:10.826 326 15627.27 635.62 57216.18 88888.00 2000-11-21 09:27:11.826 326 15627.01 635.74 57215.45 88888.00 2000-11-21 09:27:12.826 326 15627.27 636.11 57215.08 88888.00 2000-11-21 09:27:13.826 326 15627.27 636.11 57215.45 88888.00 2000-11-21 09:27:14.826 326 15628.05 635.49 57215.57 88888.00 2000-11-21 09:27:15.826 326 15627.66 635.74 57215.20 88888.00 2000-11-21 09:27:16.826 326 15628.18 635.62 57214.84 88888.00 2000-11-21 09:27:17.826 326 15626.88 636.36 57215.20 88888.00 2000-11-21 09:27:18.826 326 15627.01 635.74 57215.20 88888.00 2000-11-21 09:27:19.826 326 15628.05 635.87 57215.20 88888.00 2000-11-21 09:27:20.826 326 15627.27 636.48 57215.08 88888.00 2000-11-21 09:27:21.826 326 15627.01 635.74 57214.96 88888.00 2000-11-21 09:27:22.826 326 15627.53 636.11 57214.96 88888.00 2000-11-21 09:27:23.826 326 15627.14 635.49 57215.32 88888.00 2000-11-21 09:27:24.826 326 15627.27 635.62 57214.59 88888.00 2000-11-21 09:27:25.826 326 15627.01 635.62 57214.34 88888.00 2000-11-21 09:27:26.826 326 15626.62 635.62 57215.32 88888.00 2000-11-21 09:27:27.826 326 15627.01 636.11 57214.59 88888.00 2000-11-21 09:27:28.826 326 15627.40 636.11 57214.96 88888.00 2000-11-21 09:27:29.826 326 15627.01 635.74 57214.22 88888.00 2000-11-21 09:27:30.826 326 15627.14 635.87 57214.71 88888.00 2000-11-21 09:27:31.826 326 15627.66 636.36 57214.84 88888.00 2000-11-21 09:27:32.826 326 15627.27 636.48 57215.08 88888.00 2000-11-21 09:27:33.826 326 15627.01 635.62 57214.71 88888.00 2000-11-21 09:27:34.826 326 15627.53 636.11 57214.22 88888.00 2000-11-21 09:27:35.826 326 15627.14 635.99 57215.45 88888.00 2000-11-21 09:27:36.826 326 15626.88 636.36 57214.47 88888.00 2000-11-21 09:27:37.826 326 15626.88 636.11 57214.47 88888.00 2000-11-21 09:27:38.826 326 15627.79 635.37 57215.08 88888.00 2000-11-21 09:27:39.826 326 15627.27 635.62 57214.47 88888.00 2000-11-21 09:27:40.826 326 15627.01 635.37 57214.96 88888.00 2000-11-21 09:27:41.826 326 15627.66 635.87 57214.47 88888.00 2000-11-21 09:27:42.826 326 15626.62 635.62 57214.34 88888.00 2000-11-21 09:27:43.826 326 15626.49 635.12 57214.84 88888.00 2000-11-21 09:27:44.826 326 15626.36 636.11 57213.86 88888.00 2000-11-21 09:27:45.826 326 15627.27 635.49 57214.47 88888.00 2000-11-21 09:27:46.826 326 15626.62 636.11 57214.10 88888.00 2000-11-21 09:27:47.826 326 15626.23 635.25 57214.59 88888.00 2000-11-21 09:27:48.826 326 15626.62 636.36 57214.10 88888.00 2000-11-21 09:27:49.826 326 15626.75 636.11 57214.22 88888.00 2000-11-21 09:27:50.826 326 15626.62 635.74 57213.98 88888.00 2000-11-21 09:27:51.826 326 15626.75 635.87 57213.86 88888.00 2000-11-21 09:27:52.826 326 15626.88 636.36 57214.22 88888.00 2000-11-21 09:27:53.826 326 15626.36 635.99 57214.10 88888.00 2000-11-21 09:27:54.826 326 15626.75 635.25 57214.34 88888.00 2000-11-21 09:27:55.826 326 15627.14 635.74 57213.49 88888.00 2000-11-21 09:27:56.826 326 15626.49 635.62 57214.47 88888.00 2000-11-21 09:27:57.826 326 15627.14 635.87 57213.61 88888.00 2000-11-21 09:27:58.826 326 15627.14 635.49 57214.10 88888.00 2000-11-21 09:27:59.826 326 15627.14 635.12 57213.73 88888.00 2000-11-21 09:28:00.826 326 15627.01 635.49 57213.61 88888.00 2000-11-21 09:28:01.826 326 15626.75 636.11 57213.61 88888.00 2000-11-21 09:28:02.826 326 15626.10 635.99 57212.88 88888.00 2000-11-21 09:28:03.826 326 15626.49 635.49 57213.61 88888.00 2000-11-21 09:28:04.826 326 15627.40 635.74 57213.98 88888.00 2000-11-21 09:28:05.826 326 15627.27 635.62 57213.98 88888.00 2000-11-21 09:28:06.826 326 15626.62 635.87 57213.25 88888.00 2000-11-21 09:28:07.826 326 15626.75 635.49 57213.49 88888.00 2000-11-21 09:28:08.826 326 15626.75 635.37 57213.73 88888.00 2000-11-21 09:28:09.826 326 15627.14 635.99 57213.49 88888.00 2000-11-21 09:28:10.826 326 15626.49 635.74 57214.34 88888.00 2000-11-21 09:28:11.826 326 15626.88 635.62 57212.88 88888.00 2000-11-21 09:28:12.826 326 15626.36 635.12 57213.73 88888.00 2000-11-21 09:28:13.826 326 15626.62 635.25 57213.73 88888.00 2000-11-21 09:28:14.826 326 15626.88 635.87 57213.49 88888.00 2000-11-21 09:28:15.826 326 15627.01 635.74 57213.12 88888.00 2000-11-21 09:28:16.826 326 15627.01 635.49 57213.00 88888.00 2000-11-21 09:28:17.826 326 15626.49 635.99 57213.25 88888.00 2000-11-21 09:28:18.826 326 15626.88 635.87 57212.88 88888.00 2000-11-21 09:28:19.826 326 15626.49 635.74 57212.88 88888.00 2000-11-21 09:28:20.826 326 15626.23 635.74 57213.25 88888.00 2000-11-21 09:28:21.826 326 15626.36 635.49 57213.00 88888.00 2000-11-21 09:28:22.826 326 15626.49 635.49 57213.00 88888.00 2000-11-21 09:28:23.826 326 15626.36 634.87 57213.25 88888.00 2000-11-21 09:28:24.826 326 15626.36 635.87 57213.25 88888.00 2000-11-21 09:28:25.826 326 15626.23 635.37 57213.49 88888.00 2000-11-21 09:28:26.826 326 15626.49 635.74 57213.12 88888.00 2000-11-21 09:28:27.826 326 15626.75 635.37 57213.25 88888.00 2000-11-21 09:28:28.826 326 15626.49 635.74 57213.25 88888.00 2000-11-21 09:28:29.826 326 15626.75 635.12 57213.00 88888.00 2000-11-21 09:28:30.826 326 15626.88 635.62 57213.61 88888.00 2000-11-21 09:28:31.826 326 15626.62 635.74 57213.12 88888.00 2000-11-21 09:28:32.826 326 15626.88 636.11 57213.25 88888.00 2000-11-21 09:28:33.826 326 15627.79 635.74 57213.25 88888.00 2000-11-21 09:28:34.826 326 15627.01 635.62 57213.00 88888.00 2000-11-21 09:28:35.826 326 15627.01 636.11 57213.00 88888.00 2000-11-21 09:28:36.826 326 15627.53 636.24 57213.49 88888.00 2000-11-21 09:28:37.826 326 15626.49 635.99 57213.73 88888.00 2000-11-21 09:28:38.826 326 15627.14 636.48 57212.88 88888.00 2000-11-21 09:28:39.826 326 15626.36 636.24 57213.12 88888.00 2000-11-21 09:28:40.826 326 15626.75 636.11 57212.88 88888.00 2000-11-21 09:28:41.826 326 15627.79 635.62 57213.37 88888.00 2000-11-21 09:28:42.826 326 15627.01 636.11 57213.37 88888.00 2000-11-21 09:28:43.826 326 15627.27 636.11 57213.37 88888.00 2000-11-21 09:28:44.826 326 15626.75 635.87 57213.12 88888.00 2000-11-21 09:28:45.826 326 15627.27 635.99 57212.88 88888.00 2000-11-21 09:28:46.826 326 15627.01 635.25 57213.37 88888.00 2000-11-21 09:28:47.826 326 15627.27 636.36 57213.25 88888.00 2000-11-21 09:28:48.826 326 15627.01 635.37 57213.25 88888.00 2000-11-21 09:28:49.826 326 15627.53 636.11 57213.49 88888.00 2000-11-21 09:28:50.826 326 15627.01 636.24 57213.49 88888.00 2000-11-21 09:28:51.826 326 15626.75 635.99 57212.88 88888.00 2000-11-21 09:28:52.826 326 15627.40 635.62 57213.25 88888.00 2000-11-21 09:28:53.826 326 15627.14 636.11 57212.39 88888.00 2000-11-21 09:28:54.826 326 15626.88 636.11 57213.00 88888.00 2000-11-21 09:28:55.826 326 15626.75 636.36 57213.37 88888.00 2000-11-21 09:28:56.826 326 15627.66 635.74 57213.61 88888.00 2000-11-21 09:28:57.826 326 15628.05 636.24 57213.25 88888.00 2000-11-21 09:28:58.826 326 15627.01 636.36 57212.88 88888.00 2000-11-21 09:28:59.826 326 15627.66 636.24 57212.88 88888.00 2000-11-21 09:29:00.826 326 15627.14 635.99 57213.12 88888.00 2000-11-21 09:29:01.826 326 15626.10 636.24 57212.88 88888.00 2000-11-21 09:29:02.826 326 15626.88 636.61 57213.25 88888.00 2000-11-21 09:29:03.826 326 15627.53 636.24 57212.27 88888.00 2000-11-21 09:29:04.826 326 15626.62 635.99 57213.12 88888.00 2000-11-21 09:29:05.826 326 15627.27 636.73 57213.49 88888.00 2000-11-21 09:29:06.826 326 15626.36 635.87 57212.76 88888.00 2000-11-21 09:29:07.826 326 15627.92 635.25 57213.00 88888.00 2000-11-21 09:29:08.826 326 15627.40 635.99 57213.12 88888.00 2000-11-21 09:29:09.826 326 15627.40 635.49 57212.51 88888.00 2000-11-21 09:29:10.826 326 15627.01 635.74 57213.73 88888.00 2000-11-21 09:29:11.826 326 15627.01 636.61 57212.88 88888.00 2000-11-21 09:29:12.826 326 15627.01 636.11 57213.12 88888.00 2000-11-21 09:29:13.826 326 15627.27 636.11 57213.73 88888.00 2000-11-21 09:29:14.826 326 15626.88 635.74 57213.25 88888.00 2000-11-21 09:29:15.826 326 15627.53 636.11 57212.88 88888.00 2000-11-21 09:29:16.826 326 15628.05 636.24 57213.49 88888.00 2000-11-21 09:29:17.826 326 15627.14 636.48 57212.88 88888.00 2000-11-21 09:29:18.826 326 15627.66 635.99 57212.51 88888.00 2000-11-21 09:29:19.826 326 15627.40 635.99 57213.00 88888.00 2000-11-21 09:29:20.826 326 15627.27 635.99 57212.88 88888.00 2000-11-21 09:29:21.826 326 15627.14 636.24 57213.37 88888.00 2000-11-21 09:29:22.826 326 15627.53 635.99 57213.00 88888.00 2000-11-21 09:29:23.826 326 15627.79 635.74 57213.00 88888.00 2000-11-21 09:29:24.826 326 15627.14 636.98 57212.76 88888.00 2000-11-21 09:29:25.826 326 15627.79 636.48 57212.76 88888.00 2000-11-21 09:29:26.826 326 15627.66 636.24 57213.73 88888.00 2000-11-21 09:29:27.826 326 15627.92 636.73 57212.51 88888.00 2000-11-21 09:29:28.826 326 15627.14 636.36 57212.39 88888.00 2000-11-21 09:29:29.826 326 15627.79 636.48 57213.25 88888.00 2000-11-21 09:29:30.826 326 15627.14 636.73 57213.00 88888.00 2000-11-21 09:29:31.826 326 15627.79 636.98 57212.27 88888.00 2000-11-21 09:29:32.826 326 15627.53 636.73 57213.00 88888.00 2000-11-21 09:29:33.826 326 15627.01 635.99 57213.25 88888.00 2000-11-21 09:29:34.826 326 15627.79 636.61 57213.12 88888.00 2000-11-21 09:29:35.826 326 15627.40 635.99 57213.37 88888.00 2000-11-21 09:29:36.826 326 15627.92 636.73 57213.12 88888.00 2000-11-21 09:29:37.826 326 15628.18 636.11 57213.25 88888.00 2000-11-21 09:29:38.826 326 15627.79 636.73 57213.86 88888.00 2000-11-21 09:29:39.826 326 15626.88 636.36 57213.00 88888.00 2000-11-21 09:29:40.826 326 15627.92 636.61 57212.27 88888.00 2000-11-21 09:29:41.826 326 15627.92 636.36 57213.61 88888.00 2000-11-21 09:29:42.826 326 15628.31 636.61 57212.63 88888.00 2000-11-21 09:29:43.826 326 15627.66 636.98 57212.63 88888.00 2000-11-21 09:29:44.826 326 15628.18 636.36 57212.76 88888.00 2000-11-21 09:29:45.826 326 15627.27 636.48 57213.25 88888.00 2000-11-21 09:29:46.826 326 15629.08 636.36 57213.00 88888.00 2000-11-21 09:29:47.826 326 15628.31 636.24 57213.12 88888.00 2000-11-21 09:29:48.826 326 15628.18 636.48 57213.61 88888.00 2000-11-21 09:29:49.826 326 15628.83 636.11 57213.12 88888.00 2000-11-21 09:29:50.826 326 15629.08 637.10 57213.12 88888.00 2000-11-21 09:29:51.826 326 15627.92 636.86 57213.00 88888.00 2000-11-21 09:29:52.826 326 15628.18 636.73 57213.25 88888.00 2000-11-21 09:29:53.826 326 15628.05 636.86 57213.12 88888.00 2000-11-21 09:29:54.826 326 15628.31 636.86 57214.10 88888.00 2000-11-21 09:29:55.826 326 15628.83 636.86 57213.61 88888.00 2000-11-21 09:29:56.826 326 15628.31 636.73 57213.12 88888.00 2000-11-21 09:29:57.826 326 15628.44 636.98 57212.88 88888.00 2000-11-21 09:29:58.826 326 15629.47 637.10 57213.61 88888.00 2000-11-21 09:29:59.826 326 15628.83 636.61 57213.73 88888.00 2000-11-21 09:30:00.826 326 15628.31 637.10 57213.49 88888.00 2000-11-21 09:30:01.826 326 15628.57 636.48 57213.25 88888.00 2000-11-21 09:30:02.826 326 15628.18 636.48 57213.12 88888.00 2000-11-21 09:30:03.826 326 15629.34 636.98 57214.34 88888.00 2000-11-21 09:30:04.826 326 15628.96 636.98 57213.61 88888.00 2000-11-21 09:30:05.826 326 15629.86 637.60 57213.86 88888.00 2000-11-21 09:30:06.826 326 15628.57 637.10 57213.49 88888.00 2000-11-21 09:30:07.826 326 15628.83 636.48 57213.37 88888.00 2000-11-21 09:30:08.826 326 15629.60 636.48 57213.25 88888.00 2000-11-21 09:30:09.826 326 15628.83 636.73 57213.37 88888.00 2000-11-21 09:30:10.826 326 15629.21 636.24 57212.76 88888.00 2000-11-21 09:30:11.826 326 15628.96 637.23 57213.37 88888.00 2000-11-21 09:30:12.826 326 15630.38 636.73 57213.86 88888.00 2000-11-21 09:30:13.826 326 15629.99 637.35 57213.37 88888.00 2000-11-21 09:30:14.826 326 15629.08 637.35 57213.61 88888.00 2000-11-21 09:30:15.826 326 15629.47 637.10 57213.37 88888.00 2000-11-21 09:30:16.826 326 15629.60 636.73 57213.86 88888.00 2000-11-21 09:30:17.826 326 15629.34 636.86 57213.86 88888.00 2000-11-21 09:30:18.826 326 15629.47 636.61 57213.49 88888.00 2000-11-21 09:30:19.826 326 15629.99 636.86 57214.22 88888.00 2000-11-21 09:30:20.826 326 15629.73 636.61 57213.86 88888.00 2000-11-21 09:30:21.826 326 15630.38 637.10 57213.98 88888.00 2000-11-21 09:30:22.826 326 15629.86 637.10 57214.22 88888.00 2000-11-21 09:30:23.826 326 15630.51 637.35 57213.49 88888.00 2000-11-21 09:30:24.826 326 15629.34 637.10 57214.10 88888.00 2000-11-21 09:30:25.826 326 15630.38 637.10 57214.47 88888.00 2000-11-21 09:30:26.826 326 15630.64 637.48 57214.22 88888.00 2000-11-21 09:30:27.826 326 15630.51 637.35 57214.34 88888.00 2000-11-21 09:30:28.826 326 15630.90 637.48 57214.59 88888.00 2000-11-21 09:30:29.826 326 15630.90 637.35 57213.37 88888.00 2000-11-21 09:30:30.826 326 15629.99 636.86 57214.34 88888.00 2000-11-21 09:30:31.826 326 15629.99 636.86 57214.22 88888.00 2000-11-21 09:30:32.826 326 15629.86 636.86 57214.10 88888.00 2000-11-21 09:30:33.826 326 15630.64 637.23 57214.96 88888.00 2000-11-21 09:30:34.826 326 15629.73 637.48 57214.71 88888.00 2000-11-21 09:30:35.826 326 15630.64 637.35 57214.10 88888.00 2000-11-21 09:30:36.826 326 15630.90 637.60 57214.71 88888.00 2000-11-21 09:30:37.826 326 15630.38 637.60 57214.10 88888.00 2000-11-21 09:30:38.826 326 15631.03 637.10 57214.71 88888.00 2000-11-21 09:30:39.826 326 15631.29 638.22 57214.47 88888.00 2000-11-21 09:30:40.826 326 15631.68 637.10 57214.47 88888.00 2000-11-21 09:30:41.826 326 15630.64 636.61 57215.08 88888.00 2000-11-21 09:30:42.826 326 15631.29 637.23 57214.34 88888.00 2000-11-21 09:30:43.826 326 15630.38 638.09 57215.08 88888.00 2000-11-21 09:30:44.826 326 15631.16 637.23 57214.96 88888.00 2000-11-21 09:30:45.826 326 15631.29 637.60 57214.84 88888.00 2000-11-21 09:30:46.826 326 15631.42 637.48 57214.71 88888.00 2000-11-21 09:30:47.826 326 15631.16 637.48 57215.20 88888.00 2000-11-21 09:30:48.826 326 15631.03 637.23 57215.08 88888.00 2000-11-21 09:30:49.826 326 15631.16 637.10 57215.08 88888.00 2000-11-21 09:30:50.826 326 15630.90 637.35 57215.20 88888.00 2000-11-21 09:30:51.826 326 15630.38 637.10 57214.59 88888.00 2000-11-21 09:30:52.826 326 15630.90 637.72 57214.84 88888.00 2000-11-21 09:30:53.826 326 15631.42 636.98 57214.71 88888.00 2000-11-21 09:30:54.826 326 15631.16 637.23 57215.57 88888.00 2000-11-21 09:30:55.826 326 15631.68 637.72 57214.96 88888.00 2000-11-21 09:30:56.826 326 15631.42 637.35 57214.71 88888.00 2000-11-21 09:30:57.826 326 15631.68 636.61 57215.45 88888.00 2000-11-21 09:30:58.826 326 15631.42 637.10 57214.96 88888.00 2000-11-21 09:30:59.826 326 15630.90 637.60 57215.32 88888.00 2000-11-21 09:31:00.826 326 15630.90 636.86 57215.32 88888.00 2000-11-21 09:31:01.826 326 15631.68 637.23 57215.20 88888.00 2000-11-21 09:31:02.826 326 15632.07 637.48 57215.20 88888.00 2000-11-21 09:31:03.826 326 15631.55 636.73 57214.84 88888.00 2000-11-21 09:31:04.826 326 15632.07 636.86 57214.84 88888.00 2000-11-21 09:31:05.826 326 15631.94 637.10 57215.69 88888.00 2000-11-21 09:31:06.826 326 15631.29 636.98 57215.93 88888.00 2000-11-21 09:31:07.826 326 15631.68 637.72 57215.57 88888.00 2000-11-21 09:31:08.826 326 15632.33 637.48 57215.45 88888.00 2000-11-21 09:31:09.826 326 15632.33 636.86 57215.20 88888.00 2000-11-21 09:31:10.826 326 15631.68 637.10 57215.45 88888.00 2000-11-21 09:31:11.826 326 15631.81 637.60 57215.69 88888.00 2000-11-21 09:31:12.826 326 15631.81 637.10 57215.32 88888.00 2000-11-21 09:31:13.826 326 15631.94 637.23 57215.57 88888.00 2000-11-21 09:31:14.826 326 15632.85 636.36 57215.69 88888.00 2000-11-21 09:31:15.826 326 15631.94 637.48 57215.20 88888.00 2000-11-21 09:31:16.826 326 15632.46 637.35 57215.81 88888.00 2000-11-21 09:31:17.826 326 15632.33 637.35 57215.69 88888.00 2000-11-21 09:31:18.826 326 15632.20 636.61 57215.81 88888.00 2000-11-21 09:31:19.826 326 15632.07 637.10 57215.69 88888.00 2000-11-21 09:31:20.826 326 15632.59 636.73 57215.93 88888.00 2000-11-21 09:31:21.826 326 15632.33 637.35 57215.93 88888.00 2000-11-21 09:31:22.826 326 15631.55 636.86 57216.30 88888.00 2000-11-21 09:31:23.826 326 15632.07 637.23 57215.81 88888.00 2000-11-21 09:31:24.826 326 15631.55 636.73 57216.18 88888.00 2000-11-21 09:31:25.826 326 15631.94 637.10 57215.93 88888.00 2000-11-21 09:31:26.826 326 15632.20 637.35 57216.79 88888.00 2000-11-21 09:31:27.826 326 15631.29 637.23 57216.55 88888.00 2000-11-21 09:31:28.826 326 15632.33 636.86 57216.43 88888.00 2000-11-21 09:31:29.826 326 15632.33 636.61 57216.18 88888.00 2000-11-21 09:31:30.826 326 15632.33 636.98 57216.06 88888.00 2000-11-21 09:31:31.826 326 15632.72 637.60 57216.06 88888.00 2000-11-21 09:31:32.826 326 15633.24 636.86 57216.18 88888.00 2000-11-21 09:31:33.826 326 15632.07 637.10 57216.67 88888.00 2000-11-21 09:31:34.826 326 15632.33 636.24 57216.67 88888.00 2000-11-21 09:31:35.826 326 15632.07 637.48 57216.43 88888.00 2000-11-21 09:31:36.826 326 15632.20 636.98 57216.18 88888.00 2000-11-21 09:31:37.826 326 15632.33 636.98 57217.16 88888.00 2000-11-21 09:31:38.826 326 15632.72 636.98 57216.43 88888.00 2000-11-21 09:31:39.826 326 15632.59 637.48 57215.57 88888.00 2000-11-21 09:31:40.826 326 15632.33 636.86 57216.55 88888.00 2000-11-21 09:31:41.826 326 15632.98 636.73 57216.18 88888.00 2000-11-21 09:31:42.826 326 15632.07 636.73 57217.28 88888.00 2000-11-21 09:31:43.826 326 15633.63 636.98 57216.55 88888.00 2000-11-21 09:31:44.826 326 15632.46 637.35 57216.91 88888.00 2000-11-21 09:31:45.826 326 15633.24 636.36 57216.43 88888.00 2000-11-21 09:31:46.826 326 15632.33 636.86 57217.28 88888.00 2000-11-21 09:31:47.826 326 15633.24 636.11 57217.16 88888.00 2000-11-21 09:31:48.826 326 15633.37 636.98 57216.91 88888.00 2000-11-21 09:31:49.826 326 15632.85 636.73 57216.30 88888.00 2000-11-21 09:31:50.826 326 15632.72 637.10 57216.55 88888.00 2000-11-21 09:31:51.826 326 15632.85 636.98 57217.28 88888.00 2000-11-21 09:31:52.826 326 15632.72 636.98 57216.91 88888.00 2000-11-21 09:31:53.826 326 15632.85 636.73 57217.04 88888.00 2000-11-21 09:31:54.826 326 15632.46 636.86 57217.16 88888.00 2000-11-21 09:31:55.826 326 15632.98 636.61 57216.79 88888.00 2000-11-21 09:31:56.826 326 15632.72 636.36 57216.91 88888.00 2000-11-21 09:31:57.826 326 15633.24 636.86 57217.16 88888.00 2000-11-21 09:31:58.826 326 15632.98 636.11 57216.79 88888.00 2000-11-21 09:31:59.826 326 15632.98 636.11 57216.67 88888.00 2000-11-21 09:32:00.826 326 15632.33 636.24 57216.91 88888.00 2000-11-21 09:32:01.826 326 15632.59 636.61 57217.52 88888.00 2000-11-21 09:32:02.826 326 15633.11 636.86 57216.30 88888.00 2000-11-21 09:32:03.826 326 15632.20 636.73 57218.01 88888.00 2000-11-21 09:32:04.826 326 15633.11 636.98 57217.16 88888.00 2000-11-21 09:32:05.826 326 15633.24 636.48 57217.89 88888.00 2000-11-21 09:32:06.826 326 15632.98 636.36 57216.79 88888.00 2000-11-21 09:32:07.826 326 15632.85 637.10 57217.16 88888.00 2000-11-21 09:32:08.826 326 15633.50 637.23 57217.40 88888.00 2000-11-21 09:32:09.826 326 15632.85 636.36 57217.40 88888.00 2000-11-21 09:32:10.826 326 15632.98 636.36 57217.40 88888.00 2000-11-21 09:32:11.826 326 15633.50 636.98 57217.16 88888.00 2000-11-21 09:32:12.826 326 15633.24 636.48 57217.52 88888.00 2000-11-21 09:32:13.826 326 15634.15 636.36 57216.91 88888.00 2000-11-21 09:32:14.826 326 15633.24 636.36 57217.16 88888.00 2000-11-21 09:32:15.826 326 15633.37 636.48 57217.04 88888.00 2000-11-21 09:32:16.826 326 15632.85 637.48 57217.16 88888.00 2000-11-21 09:32:17.826 326 15633.76 636.24 57216.79 88888.00 2000-11-21 09:32:18.826 326 15633.24 636.48 57218.01 88888.00 2000-11-21 09:32:19.826 326 15633.11 636.86 57217.40 88888.00 2000-11-21 09:32:20.826 326 15632.98 636.48 57217.65 88888.00 2000-11-21 09:32:21.826 326 15633.11 636.98 57218.50 88888.00 2000-11-21 09:32:22.826 326 15634.15 636.61 57218.14 88888.00 2000-11-21 09:32:23.826 326 15633.24 637.10 57217.16 88888.00 2000-11-21 09:32:24.826 326 15633.24 636.48 57217.65 88888.00 2000-11-21 09:32:25.826 326 15633.63 636.24 57217.40 88888.00 2000-11-21 09:32:26.826 326 15633.37 636.48 57217.77 88888.00 2000-11-21 09:32:27.826 326 15632.85 636.24 57218.26 88888.00 2000-11-21 09:32:28.826 326 15633.11 636.73 57217.52 88888.00 2000-11-21 09:32:29.826 326 15633.89 636.24 57218.14 88888.00 2000-11-21 09:32:30.826 326 15633.63 636.86 57218.62 88888.00 2000-11-21 09:32:31.826 326 15633.89 636.61 57217.65 88888.00 2000-11-21 09:32:32.826 326 15633.89 636.11 57217.77 88888.00 2000-11-21 09:32:33.826 326 15634.02 636.48 57218.01 88888.00 2000-11-21 09:32:34.826 326 15633.76 636.24 57217.40 88888.00 2000-11-21 09:32:35.826 326 15633.37 636.61 57218.26 88888.00 2000-11-21 09:32:36.826 326 15633.76 636.98 57217.52 88888.00 2000-11-21 09:32:37.826 326 15634.15 636.24 57217.89 88888.00 2000-11-21 09:32:38.826 326 15634.15 636.11 57217.65 88888.00 2000-11-21 09:32:39.826 326 15634.02 636.36 57217.65 88888.00 2000-11-21 09:32:40.826 326 15633.63 636.61 57218.14 88888.00 2000-11-21 09:32:41.826 326 15633.37 636.36 57218.26 88888.00 2000-11-21 09:32:42.826 326 15633.37 636.48 57217.89 88888.00 2000-11-21 09:32:43.826 326 15634.15 636.11 57218.01 88888.00 2000-11-21 09:32:44.826 326 15634.28 636.24 57218.62 88888.00 2000-11-21 09:32:45.826 326 15634.15 636.61 57218.26 88888.00 2000-11-21 09:32:46.826 326 15634.93 635.99 57217.65 88888.00 2000-11-21 09:32:47.826 326 15634.02 636.11 57218.50 88888.00 2000-11-21 09:32:48.826 326 15634.02 636.86 57218.14 88888.00 2000-11-21 09:32:49.826 326 15633.76 636.48 57218.26 88888.00 2000-11-21 09:32:50.826 326 15634.15 636.36 57219.23 88888.00 2000-11-21 09:32:51.826 326 15633.50 636.48 57217.52 88888.00 2000-11-21 09:32:52.826 326 15633.89 636.36 57218.50 88888.00 2000-11-21 09:32:53.826 326 15633.50 635.87 57218.14 88888.00 2000-11-21 09:32:54.826 326 15634.15 636.24 57218.38 88888.00 2000-11-21 09:32:55.826 326 15633.89 635.74 57218.75 88888.00 2000-11-21 09:32:56.826 326 15633.76 635.99 57218.75 88888.00 2000-11-21 09:32:57.826 326 15635.06 635.87 57218.38 88888.00 2000-11-21 09:32:58.826 326 15634.15 635.74 57217.89 88888.00 2000-11-21 09:32:59.826 326 15633.89 635.62 57218.01 88888.00 2000-11-21 09:33:00.826 326 15634.28 636.24 57218.50 88888.00 2000-11-21 09:33:01.826 326 15634.41 635.62 57218.26 88888.00 2000-11-21 09:33:02.826 326 15633.89 635.99 57218.62 88888.00 2000-11-21 09:33:03.826 326 15633.50 635.99 57218.38 88888.00 2000-11-21 09:33:04.826 326 15635.06 636.11 57218.50 88888.00 2000-11-21 09:33:05.826 326 15634.28 635.74 57218.75 88888.00 2000-11-21 09:33:06.826 326 15634.02 636.48 57218.87 88888.00 2000-11-21 09:33:07.826 326 15634.41 636.86 57218.26 88888.00 2000-11-21 09:33:08.826 326 15634.93 636.24 57219.23 88888.00 2000-11-21 09:33:09.826 326 15634.54 636.36 57218.87 88888.00 2000-11-21 09:33:10.826 326 15634.15 636.11 57218.62 88888.00 2000-11-21 09:33:11.826 326 15634.28 636.11 57219.36 88888.00 2000-11-21 09:33:12.826 326 15634.93 636.11 57218.75 88888.00 2000-11-21 09:33:13.826 326 15634.28 636.24 57219.73 88888.00 2000-11-21 09:33:14.826 326 15634.15 636.11 57219.48 88888.00 2000-11-21 09:33:15.826 326 15634.93 636.24 57219.36 88888.00 2000-11-21 09:33:16.826 326 15634.67 635.74 57218.87 88888.00 2000-11-21 09:33:17.826 326 15635.19 635.99 57218.87 88888.00 2000-11-21 09:33:18.826 326 15634.54 636.48 57219.23 88888.00 2000-11-21 09:33:19.826 326 15635.06 635.37 57219.23 88888.00 2000-11-21 09:33:20.826 326 15634.54 635.74 57219.23 88888.00 2000-11-21 09:33:21.826 326 15634.67 635.62 57219.48 88888.00 2000-11-21 09:33:22.826 326 15634.80 636.73 57219.36 88888.00 2000-11-21 09:33:23.826 326 15634.80 635.62 57219.11 88888.00 2000-11-21 09:33:24.826 326 15634.41 636.24 57219.11 88888.00 2000-11-21 09:33:25.826 326 15634.41 635.87 57219.48 88888.00 2000-11-21 09:33:26.826 326 15634.28 635.74 57219.48 88888.00 2000-11-21 09:33:27.826 326 15634.41 636.24 57219.23 88888.00 2000-11-21 09:33:28.826 326 15635.06 635.49 57219.36 88888.00 2000-11-21 09:33:29.826 326 15634.41 636.11 57219.48 88888.00 2000-11-21 09:33:30.826 326 15634.15 635.99 57218.99 88888.00 2000-11-21 09:33:31.826 326 15634.15 634.87 57219.48 88888.00 2000-11-21 09:33:32.826 326 15634.54 635.25 57219.85 88888.00 2000-11-21 09:33:33.826 326 15634.41 635.74 57219.23 88888.00 2000-11-21 09:33:34.826 326 15634.80 635.74 57218.99 88888.00 2000-11-21 09:33:35.826 326 15634.93 635.49 57219.23 88888.00 2000-11-21 09:33:36.826 326 15634.28 636.24 57219.11 88888.00 2000-11-21 09:33:37.826 326 15634.80 635.12 57219.36 88888.00 2000-11-21 09:33:38.826 326 15634.28 635.37 57219.97 88888.00 2000-11-21 09:33:39.826 326 15634.54 635.37 57219.97 88888.00 2000-11-21 09:33:40.826 326 15634.93 635.87 57219.85 88888.00 2000-11-21 09:33:41.826 326 15634.93 635.74 57219.36 88888.00 2000-11-21 09:33:42.826 326 15635.45 635.74 57219.73 88888.00 2000-11-21 09:33:43.826 326 15634.80 636.11 57220.34 88888.00 2000-11-21 09:33:44.826 326 15635.06 636.11 57220.09 88888.00 2000-11-21 09:33:45.826 326 15634.93 635.62 57219.60 88888.00 2000-11-21 09:33:46.826 326 15635.06 635.74 57219.73 88888.00 2000-11-21 09:33:47.826 326 15634.67 635.87 57219.73 88888.00 2000-11-21 09:33:48.826 326 15635.71 635.74 57219.85 88888.00 2000-11-21 09:33:49.826 326 15634.67 635.12 57220.21 88888.00 2000-11-21 09:33:50.826 326 15634.80 635.49 57220.82 88888.00 2000-11-21 09:33:51.826 326 15634.41 635.37 57219.23 88888.00 2000-11-21 09:33:52.826 326 15634.67 635.87 57220.21 88888.00 2000-11-21 09:33:53.826 326 15634.54 635.12 57220.21 88888.00 2000-11-21 09:33:54.826 326 15634.67 636.36 57220.09 88888.00 2000-11-21 09:33:55.826 326 15634.80 635.25 57219.97 88888.00 2000-11-21 09:33:56.826 326 15634.41 635.25 57220.34 88888.00 2000-11-21 09:33:57.826 326 15635.06 635.49 57219.85 88888.00 2000-11-21 09:33:58.826 326 15635.19 635.62 57220.09 88888.00 2000-11-21 09:33:59.826 326 15634.67 635.25 57220.09 88888.00 2000-11-21 09:34:00.826 326 15635.32 635.37 57220.58 88888.00 2000-11-21 09:34:01.826 326 15635.32 635.49 57220.09 88888.00 2000-11-21 09:34:02.826 326 15634.93 635.00 57220.46 88888.00 2000-11-21 09:34:03.826 326 15635.45 635.12 57220.34 88888.00 2000-11-21 09:34:04.826 326 15635.45 636.11 57220.82 88888.00 2000-11-21 09:34:05.826 326 15635.71 635.74 57220.34 88888.00 2000-11-21 09:34:06.826 326 15635.84 635.74 57219.97 88888.00 2000-11-21 09:34:07.826 326 15635.06 635.87 57219.97 88888.00 2000-11-21 09:34:08.826 326 15636.23 635.12 57220.95 88888.00 2000-11-21 09:34:09.826 326 15635.58 635.62 57220.46 88888.00 2000-11-21 09:34:10.826 326 15635.71 635.49 57220.46 88888.00 2000-11-21 09:34:11.826 326 15635.45 635.37 57220.21 88888.00 2000-11-21 09:34:12.826 326 15635.45 635.37 57220.21 88888.00 2000-11-21 09:34:13.826 326 15635.71 636.24 57220.58 88888.00 2000-11-21 09:34:14.826 326 15635.58 635.37 57220.34 88888.00 2000-11-21 09:34:15.826 326 15635.45 635.37 57220.82 88888.00 2000-11-21 09:34:16.826 326 15635.32 635.12 57220.21 88888.00 2000-11-21 09:34:17.826 326 15635.06 635.37 57220.82 88888.00 2000-11-21 09:34:18.826 326 15635.84 635.99 57220.46 88888.00 2000-11-21 09:34:19.826 326 15635.71 636.11 57220.70 88888.00 2000-11-21 09:34:20.826 326 15636.36 635.99 57220.09 88888.00 2000-11-21 09:34:21.826 326 15635.06 636.61 57220.46 88888.00 2000-11-21 09:34:22.826 326 15635.58 635.25 57220.46 88888.00 2000-11-21 09:34:23.826 326 15635.84 635.37 57220.58 88888.00 2000-11-21 09:34:24.826 326 15635.84 635.87 57220.46 88888.00 2000-11-21 09:34:25.826 326 15636.10 636.11 57220.34 88888.00 2000-11-21 09:34:26.826 326 15636.36 635.99 57220.82 88888.00 2000-11-21 09:34:27.826 326 15635.84 635.99 57220.70 88888.00 2000-11-21 09:34:28.826 326 15635.84 635.37 57220.09 88888.00 2000-11-21 09:34:29.826 326 15635.19 635.37 57220.70 88888.00 2000-11-21 09:34:30.826 326 15635.32 635.49 57220.58 88888.00 2000-11-21 09:34:31.826 326 15636.36 636.11 57221.07 88888.00 2000-11-21 09:34:32.826 326 15635.97 635.87 57220.82 88888.00 2000-11-21 09:34:33.826 326 15635.97 635.62 57220.95 88888.00 2000-11-21 09:34:34.826 326 15635.97 635.12 57220.70 88888.00 2000-11-21 09:34:35.826 326 15636.23 636.11 57221.07 88888.00 2000-11-21 09:34:36.826 326 15635.97 635.87 57220.95 88888.00 2000-11-21 09:34:37.826 326 15636.23 636.24 57221.19 88888.00 2000-11-21 09:34:38.826 326 15636.36 635.62 57220.58 88888.00 2000-11-21 09:34:39.826 326 15635.58 636.11 57221.32 88888.00 2000-11-21 09:34:40.826 326 15636.36 635.74 57220.58 88888.00 2000-11-21 09:34:41.826 326 15636.23 635.00 57221.44 88888.00 2000-11-21 09:34:42.826 326 15635.45 635.74 57221.19 88888.00 2000-11-21 09:34:43.826 326 15635.71 635.62 57221.44 88888.00 2000-11-21 09:34:44.826 326 15636.23 635.00 57221.19 88888.00 2000-11-21 09:34:45.826 326 15636.62 635.74 57221.07 88888.00 2000-11-21 09:34:46.826 326 15635.45 635.74 57221.07 88888.00 2000-11-21 09:34:47.826 326 15635.84 635.74 57221.19 88888.00 2000-11-21 09:34:48.826 326 15636.36 635.62 57221.80 88888.00 2000-11-21 09:34:49.826 326 15635.71 635.87 57221.68 88888.00 2000-11-21 09:34:50.826 326 15636.36 635.74 57221.44 88888.00 2000-11-21 09:34:51.826 326 15636.49 634.87 57221.68 88888.00 2000-11-21 09:34:52.826 326 15635.97 635.37 57222.05 88888.00 2000-11-21 09:34:53.826 326 15635.84 635.99 57221.56 88888.00 2000-11-21 09:34:54.826 326 15635.97 635.37 57221.56 88888.00 2000-11-21 09:34:55.826 326 15636.75 635.62 57221.32 88888.00 2000-11-21 09:34:56.826 326 15636.36 635.87 57221.80 88888.00 2000-11-21 09:34:57.826 326 15636.10 635.74 57221.80 88888.00 2000-11-21 09:34:58.826 326 15636.10 635.62 57221.68 88888.00 2000-11-21 09:34:59.826 326 15637.14 636.11 57222.17 88888.00 2000-11-21 09:35:00.826 326 15636.88 635.87 57221.56 88888.00 2000-11-21 09:35:01.826 326 15636.36 635.74 57221.44 88888.00 2000-11-21 09:35:02.826 326 15635.71 635.62 57221.56 88888.00 2000-11-21 09:35:03.826 326 15636.49 635.25 57221.93 88888.00 2000-11-21 09:35:04.826 326 15637.14 635.37 57221.93 88888.00 2000-11-21 09:35:05.826 326 15636.62 635.49 57221.68 88888.00 2000-11-21 09:35:06.826 326 15636.62 635.87 57221.68 88888.00 2000-11-21 09:35:07.826 326 15636.88 635.49 57221.68 88888.00 2000-11-21 09:35:08.826 326 15637.27 635.49 57221.68 88888.00 2000-11-21 09:35:09.826 326 15636.10 635.62 57221.56 88888.00 2000-11-21 09:35:10.826 326 15637.01 635.49 57221.56 88888.00 2000-11-21 09:35:11.826 326 15636.10 635.37 57222.05 88888.00 2000-11-21 09:35:12.826 326 15636.10 635.62 57221.32 88888.00 2000-11-21 09:35:13.826 326 15637.14 635.49 57221.93 88888.00 2000-11-21 09:35:14.826 326 15636.75 635.49 57221.80 88888.00 2000-11-21 09:35:15.826 326 15637.14 636.36 57222.29 88888.00 2000-11-21 09:35:16.826 326 15636.75 635.99 57221.80 88888.00 2000-11-21 09:35:17.826 326 15635.84 635.99 57222.29 88888.00 2000-11-21 09:35:18.826 326 15636.23 635.99 57221.68 88888.00 2000-11-21 09:35:19.826 326 15636.10 635.74 57221.68 88888.00 2000-11-21 09:35:20.826 326 15637.40 635.49 57221.56 88888.00 2000-11-21 09:35:21.826 326 15637.27 635.62 57221.93 88888.00 2000-11-21 09:35:22.826 326 15635.97 635.37 57222.05 88888.00 2000-11-21 09:35:23.826 326 15636.75 635.62 57222.29 88888.00 2000-11-21 09:35:24.826 326 15636.49 635.49 57221.80 88888.00 2000-11-21 09:35:25.826 326 15636.75 635.87 57222.29 88888.00 2000-11-21 09:35:26.826 326 15636.49 635.87 57222.17 88888.00 2000-11-21 09:35:27.826 326 15636.36 635.74 57221.93 88888.00 2000-11-21 09:35:28.826 326 15636.75 635.99 57221.44 88888.00 2000-11-21 09:35:29.826 326 15636.62 635.87 57222.05 88888.00 2000-11-21 09:35:30.826 326 15636.62 635.74 57221.93 88888.00 2000-11-21 09:35:31.826 326 15636.62 635.49 57221.80 88888.00 2000-11-21 09:35:32.826 326 15636.23 635.49 57222.41 88888.00 2000-11-21 09:35:33.826 326 15636.23 635.37 57222.17 88888.00 2000-11-21 09:35:34.826 326 15637.01 635.49 57222.05 88888.00 2000-11-21 09:35:35.826 326 15636.49 635.87 57222.17 88888.00 2000-11-21 09:35:36.826 326 15635.84 635.25 57222.66 88888.00 2000-11-21 09:35:37.826 326 15637.14 635.62 57221.56 88888.00 2000-11-21 09:35:38.826 326 15636.75 635.62 57221.80 88888.00 2000-11-21 09:35:39.826 326 15636.88 635.87 57222.05 88888.00 2000-11-21 09:35:40.826 326 15637.27 635.49 57222.17 88888.00 2000-11-21 09:35:41.826 326 15636.49 635.62 57222.54 88888.00 2000-11-21 09:35:42.826 326 15636.75 635.37 57222.54 88888.00 2000-11-21 09:35:43.826 326 15636.62 635.12 57222.17 88888.00 2000-11-21 09:35:44.826 326 15636.75 635.37 57222.41 88888.00 2000-11-21 09:35:45.826 326 15637.01 635.37 57222.41 88888.00 2000-11-21 09:35:46.826 326 15636.36 635.25 57222.41 88888.00 2000-11-21 09:35:47.826 326 15637.53 635.49 57222.66 88888.00 2000-11-21 09:35:48.826 326 15636.88 635.25 57223.15 88888.00 2000-11-21 09:35:49.826 326 15637.40 635.37 57222.78 88888.00 2000-11-21 09:35:50.826 326 15636.75 635.25 57223.03 88888.00 2000-11-21 09:35:51.826 326 15637.66 635.12 57222.66 88888.00 2000-11-21 09:35:52.826 326 15636.75 635.37 57222.17 88888.00 2000-11-21 09:35:53.826 326 15636.49 635.25 57222.66 88888.00 2000-11-21 09:35:54.826 326 15637.40 635.25 57222.05 88888.00 2000-11-21 09:35:55.826 326 15636.49 635.74 57222.41 88888.00 2000-11-21 09:35:56.826 326 15636.49 635.25 57222.66 88888.00 2000-11-21 09:35:57.826 326 15636.62 635.49 57222.17 88888.00 2000-11-21 09:35:58.826 326 15636.75 635.49 57222.29 88888.00 2000-11-21 09:35:59.826 326 15636.88 635.00 57222.54 88888.00 2000-11-21 09:36:00.826 326 15637.27 635.49 57222.29 88888.00 2000-11-21 09:36:01.826 326 15637.14 634.87 57222.78 88888.00 2000-11-21 09:36:02.826 326 15637.14 634.87 57222.78 88888.00 2000-11-21 09:36:03.826 326 15637.79 635.25 57222.29 88888.00 2000-11-21 09:36:04.826 326 15636.88 635.49 57222.78 88888.00 2000-11-21 09:36:05.826 326 15636.36 636.24 57222.91 88888.00 2000-11-21 09:36:06.826 326 15636.75 635.12 57222.29 88888.00 2000-11-21 09:36:07.826 326 15637.27 635.49 57222.66 88888.00 2000-11-21 09:36:08.826 326 15637.27 635.49 57222.91 88888.00 2000-11-21 09:36:09.826 326 15637.14 635.49 57221.56 88888.00 2000-11-21 09:36:10.826 326 15637.27 635.25 57222.41 88888.00 2000-11-21 09:36:11.826 326 15637.40 635.49 57222.54 88888.00 2000-11-21 09:36:12.826 326 15636.49 635.62 57221.93 88888.00 2000-11-21 09:36:13.826 326 15637.14 635.12 57222.54 88888.00 2000-11-21 09:36:14.826 326 15636.36 635.25 57222.78 88888.00 2000-11-21 09:36:15.826 326 15636.23 634.87 57222.54 88888.00 2000-11-21 09:36:16.826 326 15637.14 635.25 57222.41 88888.00 2000-11-21 09:36:17.826 326 15637.53 635.74 57223.03 88888.00 2000-11-21 09:36:18.826 326 15636.49 635.00 57222.41 88888.00 2000-11-21 09:36:19.826 326 15636.88 634.87 57222.91 88888.00 2000-11-21 09:36:20.826 326 15637.40 635.00 57222.41 88888.00 2000-11-21 09:36:21.826 326 15636.75 635.25 57221.68 88888.00 2000-11-21 09:36:22.826 326 15636.49 635.37 57222.17 88888.00 2000-11-21 09:36:23.826 326 15636.62 635.25 57222.17 88888.00 2000-11-21 09:36:24.826 326 15637.01 635.37 57222.17 88888.00 2000-11-21 09:36:25.826 326 15636.49 634.75 57223.15 88888.00 2000-11-21 09:36:26.826 326 15637.01 635.00 57222.54 88888.00 2000-11-21 09:36:27.826 326 15637.01 635.37 57223.15 88888.00 2000-11-21 09:36:28.826 326 15636.88 634.63 57222.91 88888.00 2000-11-21 09:36:29.826 326 15637.27 635.00 57223.03 88888.00 2000-11-21 09:36:30.826 326 15637.66 634.87 57222.91 88888.00 2000-11-21 09:36:31.826 326 15636.23 635.00 57222.78 88888.00 2000-11-21 09:36:32.826 326 15637.01 635.62 57222.66 88888.00 2000-11-21 09:36:33.826 326 15636.75 634.87 57222.66 88888.00 2000-11-21 09:36:34.826 326 15636.75 635.49 57222.78 88888.00 2000-11-21 09:36:35.826 326 15637.66 635.00 57222.91 88888.00 2000-11-21 09:36:36.826 326 15637.01 635.37 57223.03 88888.00 2000-11-21 09:36:37.826 326 15637.01 635.49 57222.66 88888.00 2000-11-21 09:36:38.826 326 15636.88 635.25 57223.03 88888.00 2000-11-21 09:36:39.826 326 15636.49 635.49 57222.78 88888.00 2000-11-21 09:36:40.826 326 15637.53 635.12 57222.54 88888.00 2000-11-21 09:36:41.826 326 15637.01 635.49 57222.78 88888.00 2000-11-21 09:36:42.826 326 15637.14 634.63 57222.66 88888.00 2000-11-21 09:36:43.826 326 15636.75 635.00 57222.91 88888.00 2000-11-21 09:36:44.826 326 15636.75 634.50 57222.66 88888.00 2000-11-21 09:36:45.826 326 15636.75 635.25 57222.78 88888.00 2000-11-21 09:36:46.826 326 15637.27 634.63 57222.41 88888.00 2000-11-21 09:36:47.826 326 15636.88 634.87 57222.54 88888.00 2000-11-21 09:36:48.826 326 15636.75 634.63 57223.15 88888.00 2000-11-21 09:36:49.826 326 15637.27 635.25 57222.78 88888.00 2000-11-21 09:36:50.826 326 15636.75 634.63 57222.29 88888.00 2000-11-21 09:36:51.826 326 15636.23 635.37 57222.54 88888.00 2000-11-21 09:36:52.826 326 15636.75 634.75 57223.39 88888.00 2000-11-21 09:36:53.826 326 15636.75 635.12 57222.91 88888.00 2000-11-21 09:36:54.826 326 15636.49 634.50 57222.91 88888.00 2000-11-21 09:36:55.826 326 15636.88 634.75 57222.05 88888.00 2000-11-21 09:36:56.826 326 15636.23 635.49 57222.29 88888.00 2000-11-21 09:36:57.826 326 15636.62 634.87 57222.41 88888.00 2000-11-21 09:36:58.826 326 15636.62 634.75 57223.39 88888.00 2000-11-21 09:36:59.826 326 15636.23 634.87 57222.54 88888.00 2000-11-21 09:37:00.826 326 15636.62 634.75 57221.80 88888.00 2000-11-21 09:37:01.826 326 15636.49 634.26 57222.78 88888.00 2000-11-21 09:37:02.826 326 15637.01 634.87 57222.17 88888.00 2000-11-21 09:37:03.826 326 15635.97 634.87 57222.66 88888.00 2000-11-21 09:37:04.826 326 15636.23 634.63 57221.80 88888.00 2000-11-21 09:37:05.826 326 15636.88 634.75 57222.29 88888.00 2000-11-21 09:37:06.826 326 15637.14 634.87 57222.54 88888.00 2000-11-21 09:37:07.826 326 15636.36 634.63 57222.66 88888.00 2000-11-21 09:37:08.826 326 15636.62 634.87 57222.41 88888.00 2000-11-21 09:37:09.826 326 15636.62 634.50 57221.93 88888.00 2000-11-21 09:37:10.826 326 15635.97 635.25 57222.29 88888.00 2000-11-21 09:37:11.826 326 15636.75 635.37 57222.41 88888.00 2000-11-21 09:37:12.826 326 15636.88 634.38 57222.78 88888.00 2000-11-21 09:37:13.826 326 15636.36 634.38 57222.41 88888.00 2000-11-21 09:37:14.826 326 15636.23 634.63 57221.80 88888.00 2000-11-21 09:37:15.826 326 15636.88 634.63 57222.66 88888.00 2000-11-21 09:37:16.826 326 15637.01 634.63 57222.54 88888.00 2000-11-21 09:37:17.826 326 15637.01 634.87 57222.17 88888.00 2000-11-21 09:37:18.826 326 15636.23 634.38 57222.54 88888.00 2000-11-21 09:37:19.826 326 15636.75 634.38 57222.17 88888.00 2000-11-21 09:37:20.826 326 15636.88 634.13 57222.41 88888.00 2000-11-21 09:37:21.826 326 15636.49 634.63 57222.29 88888.00 2000-11-21 09:37:22.826 326 15636.49 634.75 57222.41 88888.00 2000-11-21 09:37:23.826 326 15637.01 634.13 57222.41 88888.00 2000-11-21 09:37:24.826 326 15637.40 634.75 57222.78 88888.00 2000-11-21 09:37:25.826 326 15636.49 634.63 57222.78 88888.00 2000-11-21 09:37:26.826 326 15636.62 634.63 57222.41 88888.00 2000-11-21 09:37:27.826 326 15636.88 634.63 57222.66 88888.00 2000-11-21 09:37:28.826 326 15637.27 635.12 57222.78 88888.00 2000-11-21 09:37:29.826 326 15637.14 634.75 57222.91 88888.00 2000-11-21 09:37:30.826 326 15636.88 634.87 57222.91 88888.00 2000-11-21 09:37:31.826 326 15637.01 634.87 57222.54 88888.00 2000-11-21 09:37:32.826 326 15636.49 635.12 57222.78 88888.00 2000-11-21 09:37:33.826 326 15636.36 635.12 57222.66 88888.00 2000-11-21 09:37:34.826 326 15637.27 635.25 57222.41 88888.00 2000-11-21 09:37:35.826 326 15637.66 634.50 57223.03 88888.00 2000-11-21 09:37:36.826 326 15636.49 635.00 57222.54 88888.00 2000-11-21 09:37:37.826 326 15636.88 634.38 57222.54 88888.00 2000-11-21 09:37:38.826 326 15637.01 634.75 57223.15 88888.00 2000-11-21 09:37:39.826 326 15636.75 634.63 57222.91 88888.00 2000-11-21 09:37:40.826 326 15637.14 634.26 57223.03 88888.00 2000-11-21 09:37:41.826 326 15636.75 634.38 57223.03 88888.00 2000-11-21 09:37:42.826 326 15636.49 635.12 57222.91 88888.00 2000-11-21 09:37:43.826 326 15636.88 634.75 57223.52 88888.00 2000-11-21 09:37:44.826 326 15637.27 634.87 57223.27 88888.00 2000-11-21 09:37:45.826 326 15636.88 634.75 57223.27 88888.00 2000-11-21 09:37:46.826 326 15638.18 634.50 57223.03 88888.00 2000-11-21 09:37:47.826 326 15636.88 634.75 57223.27 88888.00 2000-11-21 09:37:48.826 326 15637.40 634.26 57222.54 88888.00 2000-11-21 09:37:49.826 326 15637.40 634.87 57223.64 88888.00 2000-11-21 09:37:50.826 326 15637.27 634.87 57222.05 88888.00 2000-11-21 09:37:51.826 326 15637.14 634.38 57222.66 88888.00 2000-11-21 09:37:52.826 326 15637.01 633.64 57222.66 88888.00 2000-11-21 09:37:53.826 326 15637.01 634.13 57222.78 88888.00 2000-11-21 09:37:54.826 326 15636.75 634.50 57223.27 88888.00 2000-11-21 09:37:55.826 326 15637.27 634.63 57222.41 88888.00 2000-11-21 09:37:56.826 326 15637.79 634.01 57222.91 88888.00 2000-11-21 09:37:57.826 326 15637.40 634.26 57222.78 88888.00 2000-11-21 09:37:58.826 326 15637.79 634.26 57223.15 88888.00 2000-11-21 09:37:59.826 326 15637.53 635.00 57223.39 88888.00 2000-11-21 09:38:00.826 326 15637.79 634.63 57223.39 88888.00 2000-11-21 09:38:01.826 326 15637.14 635.00 57222.91 88888.00 2000-11-21 09:38:02.826 326 15636.49 633.76 57223.15 88888.00 2000-11-21 09:38:03.826 326 15637.01 634.01 57223.27 88888.00 2000-11-21 09:38:04.826 326 15637.14 634.63 57222.91 88888.00 2000-11-21 09:38:05.826 326 15637.53 634.75 57223.15 88888.00 2000-11-21 09:38:06.826 326 15637.66 634.63 57223.15 88888.00 2000-11-21 09:38:07.826 326 15637.40 634.50 57223.15 88888.00 2000-11-21 09:38:08.826 326 15637.79 634.01 57222.78 88888.00 2000-11-21 09:38:09.826 326 15637.79 633.76 57223.03 88888.00 2000-11-21 09:38:10.826 326 15637.01 635.00 57222.91 88888.00 2000-11-21 09:38:11.826 326 15637.40 634.13 57222.41 88888.00 2000-11-21 09:38:12.826 326 15637.40 634.26 57223.52 88888.00 2000-11-21 09:38:13.826 326 15637.40 633.88 57223.52 88888.00 2000-11-21 09:38:14.826 326 15637.40 634.63 57222.78 88888.00 2000-11-21 09:38:15.826 326 15637.27 634.75 57222.91 88888.00 2000-11-21 09:38:16.826 326 15636.75 633.76 57223.27 88888.00 2000-11-21 09:38:17.826 326 15637.53 634.63 57223.03 88888.00 2000-11-21 09:38:18.826 326 15636.88 634.38 57223.15 88888.00 2000-11-21 09:38:19.826 326 15637.40 633.76 57223.52 88888.00 2000-11-21 09:38:20.826 326 15636.62 634.75 57223.27 88888.00 2000-11-21 09:38:21.826 326 15636.75 634.01 57222.91 88888.00 2000-11-21 09:38:22.826 326 15636.88 634.26 57223.39 88888.00 2000-11-21 09:38:23.826 326 15637.14 634.13 57223.52 88888.00 2000-11-21 09:38:24.826 326 15636.75 634.01 57223.27 88888.00 2000-11-21 09:38:25.826 326 15637.53 634.13 57223.27 88888.00 2000-11-21 09:38:26.826 326 15637.27 634.50 57223.15 88888.00 2000-11-21 09:38:27.826 326 15637.66 634.01 57223.39 88888.00 2000-11-21 09:38:28.826 326 15637.14 634.26 57223.39 88888.00 2000-11-21 09:38:29.826 326 15637.01 633.88 57223.52 88888.00 2000-11-21 09:38:30.826 326 15636.88 634.26 57223.76 88888.00 2000-11-21 09:38:31.826 326 15636.88 633.88 57222.91 88888.00 2000-11-21 09:38:32.826 326 15637.53 633.39 57223.88 88888.00 2000-11-21 09:38:33.826 326 15636.88 634.01 57223.03 88888.00 2000-11-21 09:38:34.826 326 15637.14 634.26 57223.03 88888.00 2000-11-21 09:38:35.826 326 15637.14 634.01 57223.27 88888.00 2000-11-21 09:38:36.826 326 15636.49 634.50 57224.13 88888.00 2000-11-21 09:38:37.826 326 15637.79 634.01 57223.52 88888.00 2000-11-21 09:38:38.826 326 15636.62 634.13 57223.27 88888.00 2000-11-21 09:38:39.826 326 15636.75 633.88 57223.03 88888.00 2000-11-21 09:38:40.826 326 15636.88 634.50 57223.15 88888.00 2000-11-21 09:38:41.826 326 15637.40 634.13 57223.39 88888.00 2000-11-21 09:38:42.826 326 15637.53 633.64 57223.64 88888.00 2000-11-21 09:38:43.826 326 15637.66 633.88 57222.54 88888.00 2000-11-21 09:38:44.826 326 15637.01 634.01 57223.27 88888.00 2000-11-21 09:38:45.826 326 15636.88 633.26 57222.78 88888.00 2000-11-21 09:38:46.826 326 15637.53 634.01 57222.91 88888.00 2000-11-21 09:38:47.826 326 15637.14 634.13 57223.88 88888.00 2000-11-21 09:38:48.826 326 15637.53 634.75 57222.78 88888.00 2000-11-21 09:38:49.826 326 15637.27 634.26 57223.27 88888.00 2000-11-21 09:38:50.826 326 15637.53 634.26 57223.15 88888.00 2000-11-21 09:38:51.826 326 15637.14 633.88 57223.52 88888.00 2000-11-21 09:38:52.826 326 15637.66 633.88 57223.39 88888.00 2000-11-21 09:38:53.826 326 15637.40 634.50 57223.39 88888.00 2000-11-21 09:38:54.826 326 15637.66 634.38 57223.64 88888.00 2000-11-21 09:38:55.826 326 15637.14 634.01 57223.64 88888.00 2000-11-21 09:38:56.826 326 15637.66 634.26 57223.39 88888.00 2000-11-21 09:38:57.826 326 15637.92 634.38 57223.88 88888.00 2000-11-21 09:38:58.826 326 15637.79 634.63 57223.15 88888.00 2000-11-21 09:38:59.826 326 15637.92 634.26 57222.91 88888.00 2000-11-21 09:39:00.826 326 15637.27 633.76 57223.39 88888.00 2000-11-21 09:39:02.826 326 15637.92 633.88 57223.76 88888.00 2000-11-21 09:39:03.826 326 15637.40 634.01 57223.39 88888.00 2000-11-21 09:39:04.826 326 15638.05 634.01 57223.15 88888.00 2000-11-21 09:39:05.826 326 15638.05 634.01 57223.88 88888.00 2000-11-21 09:39:06.826 326 15637.27 634.75 57223.39 88888.00 2000-11-21 09:39:07.826 326 15637.66 634.13 57223.39 88888.00 2000-11-21 09:39:08.826 326 15637.53 634.63 57223.39 88888.00 2000-11-21 09:39:09.826 326 15637.79 634.26 57223.64 88888.00 2000-11-21 09:39:10.826 326 15637.53 634.13 57223.39 88888.00 2000-11-21 09:39:11.826 326 15638.31 634.50 57223.27 88888.00 2000-11-21 09:39:12.826 326 15638.05 634.50 57223.64 88888.00 2000-11-21 09:39:13.826 326 15638.05 634.38 57224.00 88888.00 2000-11-21 09:39:14.826 326 15637.66 634.38 57223.52 88888.00 2000-11-21 09:39:15.826 326 15637.79 634.26 57223.27 88888.00 2000-11-21 09:39:16.826 326 15637.40 634.26 57223.27 88888.00 2000-11-21 09:39:17.826 326 15637.53 633.64 57223.64 88888.00 2000-11-21 09:39:18.826 326 15637.79 633.64 57223.39 88888.00 2000-11-21 09:39:19.826 326 15637.53 634.50 57223.39 88888.00 2000-11-21 09:39:20.826 326 15638.05 634.26 57223.64 88888.00 2000-11-21 09:39:21.826 326 15637.92 634.13 57223.64 88888.00 2000-11-21 09:39:22.826 326 15638.05 633.88 57224.00 88888.00 2000-11-21 09:39:23.826 326 15637.40 634.87 57223.64 88888.00 2000-11-21 09:39:24.826 326 15637.79 633.88 57223.03 88888.00 2000-11-21 09:39:25.826 326 15637.92 634.13 57223.64 88888.00 2000-11-21 09:39:26.826 326 15637.53 634.38 57223.52 88888.00 2000-11-21 09:39:27.826 326 15637.92 633.76 57223.76 88888.00 2000-11-21 09:39:28.826 326 15637.92 634.50 57224.13 88888.00 2000-11-21 09:39:29.826 326 15638.18 634.01 57224.25 88888.00 2000-11-21 09:39:30.826 326 15638.05 634.13 57224.25 88888.00 2000-11-21 09:39:31.826 326 15638.31 633.64 57223.64 88888.00 2000-11-21 09:39:32.826 326 15637.66 634.38 57223.88 88888.00 2000-11-21 09:39:33.826 326 15638.70 634.01 57223.88 88888.00 2000-11-21 09:39:34.826 326 15637.79 634.13 57224.00 88888.00 2000-11-21 09:39:35.826 326 15638.05 634.50 57223.52 88888.00 2000-11-21 09:39:36.826 326 15637.79 634.26 57223.76 88888.00 2000-11-21 09:39:37.826 326 15637.92 634.63 57223.88 88888.00 2000-11-21 09:39:38.826 326 15637.79 633.39 57223.76 88888.00 2000-11-21 09:39:39.826 326 15638.18 634.01 57223.88 88888.00 2000-11-21 09:39:40.826 326 15637.79 633.39 57224.00 88888.00 2000-11-21 09:39:41.826 326 15638.31 634.26 57223.88 88888.00 2000-11-21 09:39:42.826 326 15637.66 634.01 57223.76 88888.00 2000-11-21 09:39:43.826 326 15638.05 633.76 57223.52 88888.00 2000-11-21 09:39:44.826 326 15637.53 633.51 57224.13 88888.00 2000-11-21 09:39:45.826 326 15638.31 633.51 57223.64 88888.00 2000-11-21 09:39:46.826 326 15637.66 634.26 57223.88 88888.00 2000-11-21 09:39:47.826 326 15638.31 633.26 57223.64 88888.00 2000-11-21 09:39:48.826 326 15638.18 634.38 57224.25 88888.00 2000-11-21 09:39:49.826 326 15637.40 633.51 57223.52 88888.00 2000-11-21 09:39:50.826 326 15637.92 633.51 57223.76 88888.00 2000-11-21 09:39:51.826 326 15637.79 633.64 57224.25 88888.00 2000-11-21 09:39:52.826 326 15638.05 633.76 57224.25 88888.00 2000-11-21 09:39:53.826 326 15638.05 633.88 57224.00 88888.00 2000-11-21 09:39:54.826 326 15638.57 633.88 57224.13 88888.00 2000-11-21 09:39:55.826 326 15638.18 633.39 57223.64 88888.00 2000-11-21 09:39:56.826 326 15637.92 634.26 57223.52 88888.00 2000-11-21 09:39:57.826 326 15638.70 633.64 57223.39 88888.00 2000-11-21 09:39:58.826 326 15638.31 633.88 57223.64 88888.00 2000-11-21 09:39:59.826 326 15638.18 633.88 57224.62 88888.00 2000-11-21 09:40:00.826 326 15637.92 633.51 57224.25 88888.00 2000-11-21 09:40:01.826 326 15638.57 633.51 57223.64 88888.00 2000-11-21 09:40:02.826 326 15638.05 634.01 57224.13 88888.00 2000-11-21 09:40:03.826 326 15637.92 633.76 57223.52 88888.00 2000-11-21 09:40:04.826 326 15637.66 633.88 57224.25 88888.00 2000-11-21 09:40:05.826 326 15638.18 633.76 57224.62 88888.00 2000-11-21 09:40:06.826 326 15638.31 634.50 57224.49 88888.00 2000-11-21 09:40:07.826 326 15638.70 633.14 57224.37 88888.00 2000-11-21 09:40:08.826 326 15638.18 633.64 57223.64 88888.00 2000-11-21 09:40:09.826 326 15638.18 634.01 57224.00 88888.00 2000-11-21 09:40:10.826 326 15638.05 634.26 57223.76 88888.00 2000-11-21 09:40:11.826 326 15638.83 633.76 57224.37 88888.00 2000-11-21 09:40:12.826 326 15637.92 633.51 57223.52 88888.00 2000-11-21 09:40:13.826 326 15638.57 633.76 57223.76 88888.00 2000-11-21 09:40:14.826 326 15637.79 633.14 57224.25 88888.00 2000-11-21 09:40:15.826 326 15637.92 633.64 57223.76 88888.00 2000-11-21 09:40:16.826 326 15638.70 633.76 57224.00 88888.00 2000-11-21 09:40:17.826 326 15637.79 633.76 57224.74 88888.00 2000-11-21 09:40:18.826 326 15638.44 633.39 57224.37 88888.00 2000-11-21 09:40:19.826 326 15638.44 633.64 57224.00 88888.00 2000-11-21 09:40:20.826 326 15638.70 633.02 57224.25 88888.00 2000-11-21 09:40:21.826 326 15638.18 633.51 57224.00 88888.00 2000-11-21 09:40:22.826 326 15638.18 633.76 57223.52 88888.00 2000-11-21 09:40:23.826 326 15638.83 633.02 57223.52 88888.00 2000-11-21 09:40:24.826 326 15638.05 633.51 57223.88 88888.00 2000-11-21 09:40:25.826 326 15637.92 633.39 57224.25 88888.00 2000-11-21 09:40:26.826 326 15637.40 633.39 57223.76 88888.00 2000-11-21 09:40:27.826 326 15637.79 632.65 57224.13 88888.00 2000-11-21 09:40:28.826 326 15638.70 633.02 57224.13 88888.00 2000-11-21 09:40:29.826 326 15638.05 634.01 57224.74 88888.00 2000-11-21 09:40:30.826 326 15638.05 633.14 57224.37 88888.00 2000-11-21 09:40:31.826 326 15637.79 633.64 57223.76 88888.00 2000-11-21 09:40:32.826 326 15638.31 633.26 57223.52 88888.00 2000-11-21 09:40:33.826 326 15637.66 633.51 57224.13 88888.00 2000-11-21 09:40:34.826 326 15638.18 632.89 57224.00 88888.00 2000-11-21 09:40:35.826 326 15637.79 633.39 57223.52 88888.00 2000-11-21 09:40:36.826 326 15638.31 633.26 57223.88 88888.00 2000-11-21 09:40:37.826 326 15637.92 633.26 57224.49 88888.00 2000-11-21 09:40:38.826 326 15638.31 633.39 57224.00 88888.00 2000-11-21 09:40:39.826 326 15637.40 632.89 57223.52 88888.00 2000-11-21 09:40:40.826 326 15638.05 633.02 57224.00 88888.00 2000-11-21 09:40:41.826 326 15637.40 633.02 57223.88 88888.00 2000-11-21 09:40:42.826 326 15638.57 633.76 57224.00 88888.00 2000-11-21 09:40:43.826 326 15638.18 633.39 57224.13 88888.00 2000-11-21 09:40:44.826 326 15638.57 633.14 57223.64 88888.00 2000-11-21 09:40:45.826 326 15638.70 632.77 57224.13 88888.00 2000-11-21 09:40:46.826 326 15638.83 632.65 57223.88 88888.00 2000-11-21 09:40:47.826 326 15637.14 632.77 57224.62 88888.00 2000-11-21 09:40:48.826 326 15638.18 632.89 57224.13 88888.00 2000-11-21 09:40:49.826 326 15638.70 633.02 57224.13 88888.00 2000-11-21 09:40:50.826 326 15638.96 633.26 57224.00 88888.00 2000-11-21 09:40:51.826 326 15637.79 634.01 57224.49 88888.00 2000-11-21 09:40:52.826 326 15638.31 633.64 57224.37 88888.00 2000-11-21 09:40:53.826 326 15637.79 633.02 57224.62 88888.00 2000-11-21 09:40:54.826 326 15637.53 633.39 57224.13 88888.00 2000-11-21 09:40:55.826 326 15638.05 632.89 57223.76 88888.00 2000-11-21 09:40:56.826 326 15638.44 633.39 57224.62 88888.00 2000-11-21 09:40:57.826 326 15638.18 633.39 57223.76 88888.00 2000-11-21 09:40:58.826 326 15638.31 633.26 57224.00 88888.00 2000-11-21 09:40:59.826 326 15638.05 633.02 57223.64 88888.00 2000-11-21 09:41:00.826 326 15638.44 633.26 57224.25 88888.00 2000-11-21 09:41:02.826 326 15637.79 633.88 57223.64 88888.00 2000-11-21 09:41:03.826 326 15637.66 632.77 57223.52 88888.00 2000-11-21 09:41:04.826 326 15637.92 632.52 57224.25 88888.00 2000-11-21 09:41:05.826 326 15637.92 632.77 57224.13 88888.00 2000-11-21 09:41:06.826 326 15638.57 633.39 57223.64 88888.00 2000-11-21 09:41:07.826 326 15638.18 633.02 57224.37 88888.00 2000-11-21 09:41:08.826 326 15638.31 633.02 57224.37 88888.00 2000-11-21 09:41:09.826 326 15638.31 633.39 57223.64 88888.00 2000-11-21 09:41:10.826 326 15637.79 633.14 57223.88 88888.00 2000-11-21 09:41:11.826 326 15638.18 632.77 57224.25 88888.00 2000-11-21 09:41:12.826 326 15638.44 633.02 57223.76 88888.00 2000-11-21 09:41:13.826 326 15638.44 633.64 57223.76 88888.00 2000-11-21 09:41:14.826 326 15638.05 633.02 57224.74 88888.00 2000-11-21 09:41:15.826 326 15637.92 634.01 57224.49 88888.00 2000-11-21 09:41:16.826 326 15638.57 633.39 57223.64 88888.00 2000-11-21 09:41:17.826 326 15638.57 633.14 57224.62 88888.00 2000-11-21 09:41:18.826 326 15638.05 633.02 57223.52 88888.00 2000-11-21 09:41:19.826 326 15638.44 633.64 57223.39 88888.00 2000-11-21 09:41:20.826 326 15637.66 633.39 57224.74 88888.00 2000-11-21 09:41:21.826 326 15638.18 633.26 57224.00 88888.00 2000-11-21 09:41:22.826 326 15638.96 632.89 57223.76 88888.00 2000-11-21 09:41:23.826 326 15638.70 633.26 57224.62 88888.00 2000-11-21 09:41:24.826 326 15637.92 633.02 57224.00 88888.00 2000-11-21 09:41:25.826 326 15638.18 633.02 57223.88 88888.00 2000-11-21 09:41:26.826 326 15638.18 633.26 57224.25 88888.00 2000-11-21 09:41:27.826 326 15638.83 633.02 57224.00 88888.00 2000-11-21 09:41:28.826 326 15638.31 633.26 57223.64 88888.00 2000-11-21 09:41:29.826 326 15638.05 632.89 57223.39 88888.00 2000-11-21 09:41:30.826 326 15637.79 632.52 57224.37 88888.00 2000-11-21 09:41:31.826 326 15638.57 633.14 57224.37 88888.00 2000-11-21 09:41:32.826 326 15638.44 633.02 57224.37 88888.00 2000-11-21 09:41:33.826 326 15638.70 633.39 57224.25 88888.00 2000-11-21 09:41:34.826 326 15638.57 633.39 57224.13 88888.00 2000-11-21 09:41:35.826 326 15637.92 633.26 57223.76 88888.00 2000-11-21 09:41:36.826 326 15638.31 633.39 57223.88 88888.00 2000-11-21 09:41:37.826 326 15638.70 633.14 57224.37 88888.00 2000-11-21 09:41:38.826 326 15638.31 633.02 57224.37 88888.00 2000-11-21 09:41:39.826 326 15637.92 633.02 57224.13 88888.00 2000-11-21 09:41:40.826 326 15637.79 633.14 57224.62 88888.00 2000-11-21 09:41:41.826 326 15638.70 633.51 57224.49 88888.00 2000-11-21 09:41:42.826 326 15638.70 633.14 57224.25 88888.00 2000-11-21 09:41:43.826 326 15638.44 633.51 57224.37 88888.00 2000-11-21 09:41:44.826 326 15638.18 633.26 57224.74 88888.00 2000-11-21 09:41:45.826 326 15637.92 633.14 57224.74 88888.00 2000-11-21 09:41:46.826 326 15638.44 633.64 57224.62 88888.00 2000-11-21 09:41:47.826 326 15638.44 633.76 57224.49 88888.00 2000-11-21 09:41:48.826 326 15638.18 633.76 57224.37 88888.00 2000-11-21 09:41:49.826 326 15638.83 633.51 57224.13 88888.00 2000-11-21 09:41:50.826 326 15638.70 633.02 57224.74 88888.00 2000-11-21 09:41:51.826 326 15638.31 633.88 57224.62 88888.00 2000-11-21 09:41:52.826 326 15639.22 633.26 57224.49 88888.00 2000-11-21 09:41:53.826 326 15639.22 633.14 57224.98 88888.00 2000-11-21 09:41:54.826 326 15638.05 633.76 57224.37 88888.00 2000-11-21 09:41:55.826 326 15638.44 633.14 57224.13 88888.00 2000-11-21 09:41:56.826 326 15638.31 633.14 57224.49 88888.00 2000-11-21 09:41:57.826 326 15638.70 633.39 57224.86 88888.00 2000-11-21 09:41:58.826 326 15639.22 634.01 57225.11 88888.00 2000-11-21 09:41:59.826 326 15638.31 633.39 57224.74 88888.00 2000-11-21 09:42:00.826 326 15638.31 633.39 57223.88 88888.00 2000-11-21 09:42:01.826 326 15638.96 634.13 57224.25 88888.00 2000-11-21 09:42:02.826 326 15638.83 633.51 57224.74 88888.00 2000-11-21 09:42:03.826 326 15638.18 634.01 57224.98 88888.00 2000-11-21 09:42:04.826 326 15638.70 633.14 57224.49 88888.00 2000-11-21 09:42:05.826 326 15639.09 633.14 57224.62 88888.00 2000-11-21 09:42:06.826 326 15638.57 633.26 57224.37 88888.00 2000-11-21 09:42:07.826 326 15638.31 633.26 57224.98 88888.00 2000-11-21 09:42:08.826 326 15638.44 633.51 57224.49 88888.00 2000-11-21 09:42:09.826 326 15637.92 633.51 57224.86 88888.00 2000-11-21 09:42:10.826 326 15638.18 633.26 57224.62 88888.00 2000-11-21 09:42:11.826 326 15638.83 633.39 57224.25 88888.00 2000-11-21 09:42:12.826 326 15638.83 633.14 57224.00 88888.00 2000-11-21 09:42:13.826 326 15638.57 633.76 57224.86 88888.00 2000-11-21 09:42:14.826 326 15638.57 633.64 57224.86 88888.00 2000-11-21 09:42:15.826 326 15638.96 633.02 57224.74 88888.00 2000-11-21 09:42:16.826 326 15638.18 633.51 57224.62 88888.00 2000-11-21 09:42:17.826 326 15638.18 633.39 57224.74 88888.00 2000-11-21 09:42:18.826 326 15639.35 633.51 57224.49 88888.00 2000-11-21 09:42:19.826 326 15638.96 634.26 57224.49 88888.00 2000-11-21 09:42:20.826 326 15638.96 633.14 57224.37 88888.00 2000-11-21 09:42:21.826 326 15638.96 634.13 57224.62 88888.00 2000-11-21 09:42:22.826 326 15638.70 633.14 57224.74 88888.00 2000-11-21 09:42:23.826 326 15638.70 633.39 57224.62 88888.00 2000-11-21 09:42:24.826 326 15639.09 633.51 57224.74 88888.00 2000-11-21 09:42:25.826 326 15639.35 633.39 57224.49 88888.00 2000-11-21 09:42:26.826 326 15639.48 633.39 57224.74 88888.00 2000-11-21 09:42:27.826 326 15638.44 633.39 57224.49 88888.00 2000-11-21 09:42:28.826 326 15638.70 633.51 57224.25 88888.00 2000-11-21 09:42:29.826 326 15639.09 633.39 57224.25 88888.00 2000-11-21 09:42:30.826 326 15638.57 633.76 57224.49 88888.00 2000-11-21 09:42:31.826 326 15638.57 633.88 57224.74 88888.00 2000-11-21 09:42:32.826 326 15638.70 633.26 57224.37 88888.00 2000-11-21 09:42:33.826 326 15638.31 633.39 57224.62 88888.00 2000-11-21 09:42:34.826 326 15638.18 632.89 57224.98 88888.00 2000-11-21 09:42:35.826 326 15638.96 633.64 57224.37 88888.00 2000-11-21 09:42:36.826 326 15638.44 633.26 57224.49 88888.00 2000-11-21 09:42:37.826 326 15638.83 633.26 57224.74 88888.00 2000-11-21 09:42:38.826 326 15639.22 633.14 57224.74 88888.00 2000-11-21 09:42:39.826 326 15638.44 633.14 57224.49 88888.00 2000-11-21 09:42:40.826 326 15638.31 632.77 57224.74 88888.00 2000-11-21 09:42:41.826 326 15638.96 633.64 57224.49 88888.00 2000-11-21 09:42:42.826 326 15638.96 633.14 57224.37 88888.00 2000-11-21 09:42:43.826 326 15638.70 633.64 57225.23 88888.00 2000-11-21 09:42:44.826 326 15638.83 633.51 57224.74 88888.00 2000-11-21 09:42:45.826 326 15638.83 633.14 57224.62 88888.00 2000-11-21 09:42:46.826 326 15638.18 633.51 57224.62 88888.00 2000-11-21 09:42:47.826 326 15638.83 633.14 57224.62 88888.00 2000-11-21 09:42:48.826 326 15639.09 633.88 57224.74 88888.00 2000-11-21 09:42:49.826 326 15638.83 633.51 57224.86 88888.00 2000-11-21 09:42:50.826 326 15638.18 633.51 57224.74 88888.00 2000-11-21 09:42:51.826 326 15638.44 632.89 57224.62 88888.00 2000-11-21 09:42:52.826 326 15638.70 633.26 57224.74 88888.00 2000-11-21 09:42:53.826 326 15638.83 633.14 57224.62 88888.00 2000-11-21 09:42:54.826 326 15638.44 633.64 57224.98 88888.00 2000-11-21 09:42:55.826 326 15638.57 633.02 57224.49 88888.00 2000-11-21 09:42:56.826 326 15638.05 632.52 57224.74 88888.00 2000-11-21 09:42:57.826 326 15638.44 632.52 57224.86 88888.00 2000-11-21 09:42:58.826 326 15638.57 632.89 57224.86 88888.00 2000-11-21 09:42:59.826 326 15638.70 633.51 57224.37 88888.00 2000-11-21 09:43:00.826 326 15637.79 632.65 57224.37 88888.00 2000-11-21 09:43:01.826 326 15638.44 632.89 57224.62 88888.00 2000-11-21 09:43:02.826 326 15639.35 632.89 57224.37 88888.00 2000-11-21 09:43:03.826 326 15638.70 632.89 57224.62 88888.00 2000-11-21 09:43:04.826 326 15638.18 633.51 57224.25 88888.00 2000-11-21 09:43:05.826 326 15638.05 633.02 57224.74 88888.00 2000-11-21 09:43:06.826 326 15638.31 633.02 57224.25 88888.00 2000-11-21 09:43:07.826 326 15638.83 632.89 57224.25 88888.00 2000-11-21 09:43:08.826 326 15637.92 633.64 57224.49 88888.00 2000-11-21 09:43:09.826 326 15638.31 632.77 57224.74 88888.00 2000-11-21 09:43:10.826 326 15638.96 633.14 57225.11 88888.00 2000-11-21 09:43:11.826 326 15638.57 632.65 57224.86 88888.00 2000-11-21 09:43:12.826 326 15638.05 633.51 57224.74 88888.00 2000-11-21 09:43:13.826 326 15638.70 633.26 57224.62 88888.00 2000-11-21 09:43:14.826 326 15638.70 632.65 57224.62 88888.00 2000-11-21 09:43:15.826 326 15638.83 632.65 57224.74 88888.00 2000-11-21 09:43:16.826 326 15638.57 633.39 57224.37 88888.00 2000-11-21 09:43:17.826 326 15638.18 632.65 57224.25 88888.00 2000-11-21 09:43:18.826 326 15639.09 632.77 57224.37 88888.00 2000-11-21 09:43:19.826 326 15638.31 632.52 57224.62 88888.00 2000-11-21 09:43:20.826 326 15638.05 632.52 57224.74 88888.00 2000-11-21 09:43:21.826 326 15638.57 633.14 57224.00 88888.00 2000-11-21 09:43:22.826 326 15638.70 632.77 57224.49 88888.00 2000-11-21 09:43:23.826 326 15637.79 632.77 57225.23 88888.00 2000-11-21 09:43:24.826 326 15638.31 632.27 57224.49 88888.00 2000-11-21 09:43:25.826 326 15638.31 633.02 57224.62 88888.00 2000-11-21 09:43:26.826 326 15637.40 633.51 57223.88 88888.00 2000-11-21 09:43:27.826 326 15638.18 632.40 57224.25 88888.00 2000-11-21 09:43:28.826 326 15637.92 632.77 57224.13 88888.00 2000-11-21 09:43:29.826 326 15637.53 632.27 57224.25 88888.00 2000-11-21 09:43:30.826 326 15638.44 632.89 57224.74 88888.00 2000-11-21 09:43:31.826 326 15638.05 632.52 57224.49 88888.00 2000-11-21 09:43:32.826 326 15637.66 632.89 57224.86 88888.00 2000-11-21 09:43:33.826 326 15637.66 632.89 57224.49 88888.00 2000-11-21 09:43:34.826 326 15638.44 632.89 57224.62 88888.00 2000-11-21 09:43:35.826 326 15637.66 632.40 57224.86 88888.00 2000-11-21 09:43:36.826 326 15637.66 632.40 57223.64 88888.00 2000-11-21 09:43:37.826 326 15638.44 632.65 57224.37 88888.00 2000-11-21 09:43:38.826 326 15638.05 632.77 57224.86 88888.00 2000-11-21 09:43:39.826 326 15638.05 632.03 57224.86 88888.00 2000-11-21 09:43:40.826 326 15637.92 632.89 57224.37 88888.00 2000-11-21 09:43:41.826 326 15638.05 633.39 57224.62 88888.00 2000-11-21 09:43:42.826 326 15637.01 632.65 57224.62 88888.00 2000-11-21 09:43:43.826 326 15638.18 633.14 57224.00 88888.00 2000-11-21 09:43:44.826 326 15638.05 632.27 57224.49 88888.00 2000-11-21 09:43:45.826 326 15638.18 632.52 57224.49 88888.00 2000-11-21 09:43:46.826 326 15637.79 633.02 57224.25 88888.00 2000-11-21 09:43:47.826 326 15637.79 632.27 57223.76 88888.00 2000-11-21 09:43:48.826 326 15637.53 632.52 57224.00 88888.00 2000-11-21 09:43:49.826 326 15637.53 632.52 57224.25 88888.00 2000-11-21 09:43:50.826 326 15638.05 633.14 57224.00 88888.00 2000-11-21 09:43:51.826 326 15637.79 632.40 57224.49 88888.00 2000-11-21 09:43:52.826 326 15637.01 632.40 57224.13 88888.00 2000-11-21 09:43:53.826 326 15637.40 632.77 57224.62 88888.00 2000-11-21 09:43:54.826 326 15637.79 632.27 57224.00 88888.00 2000-11-21 09:43:55.826 326 15637.53 632.15 57224.25 88888.00 2000-11-21 09:43:56.826 326 15637.40 632.52 57224.49 88888.00 2000-11-21 09:43:57.826 326 15637.66 633.14 57223.39 88888.00 2000-11-21 09:43:58.826 326 15637.79 632.77 57224.49 88888.00 2000-11-21 09:43:59.826 326 15637.92 632.15 57223.88 88888.00 2000-11-21 09:44:00.826 326 15637.27 632.52 57223.64 88888.00 2000-11-21 09:44:01.826 326 15637.92 633.02 57224.00 88888.00 2000-11-21 09:44:02.826 326 15637.40 632.15 57223.27 88888.00 2000-11-21 09:44:03.826 326 15637.92 631.90 57223.88 88888.00 2000-11-21 09:44:04.826 326 15637.66 632.65 57223.88 88888.00 2000-11-21 09:44:05.826 326 15637.53 632.27 57224.00 88888.00 2000-11-21 09:44:06.826 326 15638.05 632.03 57224.37 88888.00 2000-11-21 09:44:07.826 326 15637.40 632.15 57224.00 88888.00 2000-11-21 09:44:08.826 326 15637.53 632.65 57224.25 88888.00 2000-11-21 09:44:09.826 326 15636.10 632.52 57224.25 88888.00 2000-11-21 09:44:10.826 326 15636.49 632.40 57224.37 88888.00 2000-11-21 09:44:11.826 326 15637.40 632.03 57223.76 88888.00 2000-11-21 09:44:12.826 326 15637.27 632.40 57224.25 88888.00 2000-11-21 09:44:13.826 326 15637.53 632.77 57224.13 88888.00 2000-11-21 09:44:14.826 326 15637.14 632.89 57224.37 88888.00 2000-11-21 09:44:15.826 326 15636.88 633.02 57224.49 88888.00 2000-11-21 09:44:16.826 326 15638.18 632.40 57223.88 88888.00 2000-11-21 09:44:17.826 326 15637.27 632.15 57224.00 88888.00 2000-11-21 09:44:18.826 326 15637.66 632.40 57223.52 88888.00 2000-11-21 09:44:19.826 326 15637.27 632.40 57223.76 88888.00 2000-11-21 09:44:20.826 326 15637.01 632.15 57224.00 88888.00 2000-11-21 09:44:21.826 326 15637.14 632.15 57224.13 88888.00 2000-11-21 09:44:22.826 326 15637.92 632.65 57224.00 88888.00 2000-11-21 09:44:23.826 326 15637.27 631.41 57224.62 88888.00 2000-11-21 09:44:24.826 326 15637.01 632.27 57224.13 88888.00 2000-11-21 09:44:25.826 326 15637.14 632.40 57224.13 88888.00 2000-11-21 09:44:26.826 326 15637.14 632.40 57223.64 88888.00 2000-11-21 09:44:27.826 326 15637.53 631.65 57223.64 88888.00 2000-11-21 09:44:28.826 326 15637.92 632.03 57223.39 88888.00 2000-11-21 09:44:29.826 326 15637.27 632.77 57223.64 88888.00 2000-11-21 09:44:30.826 326 15637.79 632.52 57223.76 88888.00 2000-11-21 09:44:31.826 326 15637.79 632.15 57223.64 88888.00 2000-11-21 09:44:32.826 326 15637.66 631.90 57223.76 88888.00 2000-11-21 09:44:33.826 326 15636.75 632.15 57224.37 88888.00 2000-11-21 09:44:34.826 326 15637.27 632.52 57223.88 88888.00 2000-11-21 09:44:35.826 326 15637.92 632.03 57223.64 88888.00 2000-11-21 09:44:36.826 326 15637.53 632.15 57223.03 88888.00 2000-11-21 09:44:37.826 326 15637.53 632.03 57223.15 88888.00 2000-11-21 09:44:38.826 326 15637.14 632.03 57224.25 88888.00 2000-11-21 09:44:39.826 326 15637.53 633.02 57223.76 88888.00 2000-11-21 09:44:40.826 326 15637.79 632.89 57224.13 88888.00 2000-11-21 09:44:41.826 326 15637.79 632.03 57223.27 88888.00 2000-11-21 09:44:42.826 326 15637.01 632.27 57222.91 88888.00 2000-11-21 09:44:43.826 326 15637.14 632.40 57222.91 88888.00 2000-11-21 09:44:44.826 326 15637.14 633.14 57223.52 88888.00 2000-11-21 09:44:45.826 326 15638.05 632.77 57223.64 88888.00 2000-11-21 09:44:46.826 326 15637.79 631.16 57224.25 88888.00 2000-11-21 09:44:47.826 326 15637.79 632.15 57223.64 88888.00 2000-11-21 09:44:48.826 326 15636.88 632.15 57223.76 88888.00 2000-11-21 09:44:49.826 326 15637.53 632.65 57223.76 88888.00 2000-11-21 09:44:50.826 326 15638.05 632.40 57223.52 88888.00 2000-11-21 09:44:51.826 326 15637.40 631.78 57223.15 88888.00 2000-11-21 09:44:52.826 326 15637.27 632.52 57223.52 88888.00 2000-11-21 09:44:53.826 326 15638.18 632.40 57223.39 88888.00 2000-11-21 09:44:54.826 326 15637.92 632.40 57223.76 88888.00 2000-11-21 09:44:55.826 326 15637.92 633.02 57223.64 88888.00 2000-11-21 09:44:56.826 326 15637.53 631.90 57223.52 88888.00 2000-11-21 09:44:57.826 326 15637.53 631.90 57223.76 88888.00 2000-11-21 09:44:58.826 326 15637.53 631.90 57223.39 88888.00 2000-11-21 09:44:59.826 326 15637.27 632.89 57223.15 88888.00 2000-11-21 09:45:00.826 326 15637.79 632.15 57223.15 88888.00 2000-11-21 09:45:01.826 326 15637.79 632.15 57222.78 88888.00 2000-11-21 09:45:02.826 326 15637.53 632.40 57223.27 88888.00 2000-11-21 09:45:03.826 326 15637.27 632.52 57223.15 88888.00 2000-11-21 09:45:04.826 326 15637.66 632.52 57224.13 88888.00 2000-11-21 09:45:05.826 326 15637.14 632.52 57223.88 88888.00 2000-11-21 09:45:06.826 326 15637.14 632.65 57223.39 88888.00 2000-11-21 09:45:07.826 326 15637.92 632.52 57223.76 88888.00 2000-11-21 09:45:08.826 326 15637.53 632.89 57223.76 88888.00 2000-11-21 09:45:09.826 326 15637.27 632.15 57223.64 88888.00 2000-11-21 09:45:10.826 326 15637.53 632.65 57223.88 88888.00 2000-11-21 09:45:11.826 326 15637.40 632.03 57223.64 88888.00 2000-11-21 09:45:12.826 326 15638.05 632.03 57222.66 88888.00 2000-11-21 09:45:13.826 326 15637.66 632.03 57223.64 88888.00 2000-11-21 09:45:14.826 326 15638.18 632.52 57223.64 88888.00 2000-11-21 09:45:15.826 326 15637.79 632.40 57223.27 88888.00 2000-11-21 09:45:16.826 326 15637.92 632.40 57223.27 88888.00 2000-11-21 09:45:17.826 326 15638.57 632.15 57223.15 88888.00 2000-11-21 09:45:18.826 326 15637.92 631.78 57223.27 88888.00 2000-11-21 09:45:19.826 326 15637.66 632.15 57223.15 88888.00 2000-11-21 09:45:20.826 326 15637.79 632.15 57223.27 88888.00 2000-11-21 09:45:21.826 326 15637.79 632.65 57223.27 88888.00 2000-11-21 09:45:22.826 326 15637.66 632.40 57223.52 88888.00 2000-11-21 09:45:23.826 326 15637.79 632.15 57223.39 88888.00 2000-11-21 09:45:24.826 326 15638.05 632.77 57223.03 88888.00 2000-11-21 09:45:25.826 326 15637.66 632.52 57223.76 88888.00 2000-11-21 09:45:26.826 326 15637.92 631.90 57223.03 88888.00 2000-11-21 09:45:27.826 326 15638.18 631.90 57223.88 88888.00 2000-11-21 09:45:28.826 326 15638.18 632.27 57223.64 88888.00 2000-11-21 09:45:29.826 326 15638.44 631.90 57223.76 88888.00 2000-11-21 09:45:30.826 326 15638.18 632.27 57224.25 88888.00 2000-11-21 09:45:31.826 326 15637.92 632.65 57223.39 88888.00 2000-11-21 09:45:32.826 326 15638.44 632.52 57223.76 88888.00 2000-11-21 09:45:33.826 326 15639.09 631.90 57224.13 88888.00 2000-11-21 09:45:34.826 326 15638.44 631.65 57224.13 88888.00 2000-11-21 09:45:35.825 326 15637.92 631.90 57223.52 88888.00 2000-11-21 09:45:36.825 326 15638.31 632.03 57223.88 88888.00 2000-11-21 09:45:37.825 326 15638.70 632.03 57223.64 88888.00 2000-11-21 09:45:38.825 326 15638.05 631.78 57223.76 88888.00 2000-11-21 09:45:39.825 326 15637.79 631.78 57224.00 88888.00 2000-11-21 09:45:40.825 326 15638.31 631.78 57223.76 88888.00 2000-11-21 09:45:41.825 326 15638.57 631.90 57223.52 88888.00 2000-11-21 09:45:42.825 326 15638.18 632.15 57223.64 88888.00 2000-11-21 09:45:43.825 326 15638.96 632.27 57223.88 88888.00 2000-11-21 09:45:44.825 326 15638.83 631.78 57223.64 88888.00 2000-11-21 09:45:45.825 326 15638.96 631.53 57223.88 88888.00 2000-11-21 09:45:46.825 326 15638.57 631.90 57223.76 88888.00 2000-11-21 09:45:47.825 326 15638.96 632.15 57224.25 88888.00 2000-11-21 09:45:48.825 326 15639.09 631.65 57223.64 88888.00 2000-11-21 09:45:49.825 326 15638.96 631.41 57223.88 88888.00 2000-11-21 09:45:50.825 326 15639.48 632.03 57224.00 88888.00 2000-11-21 09:45:51.825 326 15638.70 632.03 57224.49 88888.00 2000-11-21 09:45:52.825 326 15638.70 632.65 57224.62 88888.00 2000-11-21 09:45:53.825 326 15638.57 632.27 57224.00 88888.00 2000-11-21 09:45:54.825 326 15638.70 631.78 57224.13 88888.00 2000-11-21 09:45:55.825 326 15638.70 632.03 57224.37 88888.00 2000-11-21 09:45:56.825 326 15638.83 631.90 57223.88 88888.00 2000-11-21 09:45:57.825 326 15638.96 631.53 57224.00 88888.00 2000-11-21 09:45:58.825 326 15638.57 632.15 57224.25 88888.00 2000-11-21 09:45:59.825 326 15638.96 631.16 57223.52 88888.00 2000-11-21 09:46:00.825 326 15639.35 632.40 57223.88 88888.00 2000-11-21 09:46:01.825 326 15639.35 632.15 57224.37 88888.00 2000-11-21 09:46:02.825 326 15638.96 631.90 57224.74 88888.00 2000-11-21 09:46:03.825 326 15638.57 631.53 57224.74 88888.00 2000-11-21 09:46:04.825 326 15639.22 632.03 57224.74 88888.00 2000-11-21 09:46:05.825 326 15639.22 631.65 57224.37 88888.00 2000-11-21 09:46:06.825 326 15639.61 632.03 57223.88 88888.00 2000-11-21 09:46:07.825 326 15638.96 632.03 57223.76 88888.00 2000-11-21 09:46:08.825 326 15638.70 631.28 57224.86 88888.00 2000-11-21 09:46:09.825 326 15638.18 631.53 57224.13 88888.00 2000-11-21 09:46:10.825 326 15638.57 631.65 57224.13 88888.00 2000-11-21 09:46:11.825 326 15639.09 632.03 57224.37 88888.00 2000-11-21 09:46:12.825 326 15638.31 632.27 57224.25 88888.00 2000-11-21 09:46:13.825 326 15638.44 631.90 57224.00 88888.00 2000-11-21 09:46:14.825 326 15638.83 631.90 57224.00 88888.00 2000-11-21 09:46:15.825 326 15638.83 631.04 57224.49 88888.00 2000-11-21 09:46:16.825 326 15639.22 631.53 57223.88 88888.00 2000-11-21 09:46:17.825 326 15639.09 632.15 57224.25 88888.00 2000-11-21 09:46:18.825 326 15639.09 631.65 57224.86 88888.00 2000-11-21 09:46:19.825 326 15639.22 632.27 57224.62 88888.00 2000-11-21 09:46:20.825 326 15638.57 631.78 57224.49 88888.00 2000-11-21 09:46:21.825 326 15637.92 632.27 57224.37 88888.00 2000-11-21 09:46:22.825 326 15639.09 632.27 57225.11 88888.00 2000-11-21 09:46:23.825 326 15639.48 632.03 57224.25 88888.00 2000-11-21 09:46:24.825 326 15638.70 631.28 57224.62 88888.00 2000-11-21 09:46:25.825 326 15638.96 632.27 57224.37 88888.00 2000-11-21 09:46:26.825 326 15639.09 631.90 57224.74 88888.00 2000-11-21 09:46:27.825 326 15639.35 631.16 57224.13 88888.00 2000-11-21 09:46:28.825 326 15638.96 631.90 57224.25 88888.00 2000-11-21 09:46:29.825 326 15638.70 632.27 57224.49 88888.00 2000-11-21 09:46:30.825 326 15639.35 631.65 57224.74 88888.00 2000-11-21 09:46:31.825 326 15639.09 632.03 57223.88 88888.00 2000-11-21 09:46:32.825 326 15639.35 631.78 57224.25 88888.00 2000-11-21 09:46:33.825 326 15638.83 631.78 57224.74 88888.00 2000-11-21 09:46:34.825 326 15639.61 630.91 57224.74 88888.00 2000-11-21 09:46:35.825 326 15639.35 631.41 57224.49 88888.00 2000-11-21 09:46:36.825 326 15638.96 631.78 57225.11 88888.00 2000-11-21 09:46:37.825 326 15638.83 631.53 57224.86 88888.00 2000-11-21 09:46:38.825 326 15639.61 631.28 57224.49 88888.00 2000-11-21 09:46:39.825 326 15638.57 631.65 57225.23 88888.00 2000-11-21 09:46:40.825 326 15638.44 631.65 57224.25 88888.00 2000-11-21 09:46:41.825 326 15639.48 631.53 57224.74 88888.00 2000-11-21 09:46:42.825 326 15639.61 631.78 57224.74 88888.00 2000-11-21 09:46:43.825 326 15639.35 631.41 57224.74 88888.00 2000-11-21 09:46:44.825 326 15639.74 631.16 57224.62 88888.00 2000-11-21 09:46:45.825 326 15639.09 631.78 57224.98 88888.00 2000-11-21 09:46:46.825 326 15639.74 631.16 57224.86 88888.00 2000-11-21 09:46:47.825 326 15639.48 631.90 57225.23 88888.00 2000-11-21 09:46:48.825 326 15639.35 631.41 57225.35 88888.00 2000-11-21 09:46:49.825 326 15638.96 631.16 57224.13 88888.00 2000-11-21 09:46:50.825 326 15639.35 632.03 57225.35 88888.00 2000-11-21 09:46:51.825 326 15639.35 631.90 57224.62 88888.00 2000-11-21 09:46:52.825 326 15639.61 631.65 57224.37 88888.00 2000-11-21 09:46:53.825 326 15639.09 631.53 57225.84 88888.00 2000-11-21 09:46:54.825 326 15639.09 631.28 57225.23 88888.00 2000-11-21 09:46:55.825 326 15638.83 632.03 57224.74 88888.00 2000-11-21 09:46:56.825 326 15639.48 631.16 57225.71 88888.00 2000-11-21 09:46:57.825 326 15639.61 631.78 57225.59 88888.00 2000-11-21 09:46:58.825 326 15638.83 631.90 57225.11 88888.00 2000-11-21 09:46:59.825 326 15639.35 632.03 57225.11 88888.00 2000-11-21 09:47:00.825 326 15639.35 631.65 57226.21 88888.00 2000-11-21 09:47:02.825 326 15639.61 631.53 57224.62 88888.00 2000-11-21 09:47:03.825 326 15639.74 632.15 57225.47 88888.00 2000-11-21 09:47:04.825 326 15639.87 632.40 57225.11 88888.00 2000-11-21 09:47:05.825 326 15639.61 631.28 57224.98 88888.00 2000-11-21 09:47:06.825 326 15638.83 631.78 57225.47 88888.00 2000-11-21 09:47:07.825 326 15639.35 631.78 57224.74 88888.00 2000-11-21 09:47:08.825 326 15639.74 631.78 57225.59 88888.00 2000-11-21 09:47:09.825 326 15639.09 632.40 57225.35 88888.00 2000-11-21 09:47:10.825 326 15639.09 632.27 57225.23 88888.00 2000-11-21 09:47:11.825 326 15639.35 631.53 57225.23 88888.00 2000-11-21 09:47:12.825 326 15639.48 632.15 57225.11 88888.00 2000-11-21 09:47:13.825 326 15638.83 631.65 57225.23 88888.00 2000-11-21 09:47:14.825 326 15639.35 631.78 57225.84 88888.00 2000-11-21 09:47:15.825 326 15639.22 632.03 57225.35 88888.00 2000-11-21 09:47:16.825 326 15639.22 631.04 57224.74 88888.00 2000-11-21 09:47:17.825 326 15639.48 631.28 57225.96 88888.00 2000-11-21 09:47:18.825 326 15639.87 631.65 57225.47 88888.00 2000-11-21 09:47:19.825 326 15639.48 631.28 57225.11 88888.00 2000-11-21 09:47:20.825 326 15639.61 631.41 57225.11 88888.00 2000-11-21 09:47:21.825 326 15640.13 631.65 57225.59 88888.00 2000-11-21 09:47:22.825 326 15639.09 631.90 57225.59 88888.00 2000-11-21 09:47:23.825 326 15639.48 631.65 57226.21 88888.00 2000-11-21 09:47:24.825 326 15638.96 631.90 57225.71 88888.00 2000-11-21 09:47:25.825 326 15639.48 632.03 57225.59 88888.00 2000-11-21 09:47:26.825 326 15640.00 631.90 57224.62 88888.00 2000-11-21 09:47:27.825 326 15640.26 631.41 57225.84 88888.00 2000-11-21 09:47:28.825 326 15640.65 631.41 57225.84 88888.00 2000-11-21 09:47:29.825 326 15639.35 631.78 57225.47 88888.00 2000-11-21 09:47:30.825 326 15639.61 632.15 57225.59 88888.00 2000-11-21 09:47:31.825 326 15639.48 631.90 57225.59 88888.00 2000-11-21 09:47:32.825 326 15639.74 631.90 57225.11 88888.00 2000-11-21 09:47:33.825 326 15640.00 632.03 57225.11 88888.00 2000-11-21 09:47:34.825 326 15639.61 631.53 57225.11 88888.00 2000-11-21 09:47:35.825 326 15639.48 631.53 57225.71 88888.00 2000-11-21 09:47:36.825 326 15639.35 631.90 57225.59 88888.00 2000-11-21 09:47:37.825 326 15640.00 631.90 57225.84 88888.00 2000-11-21 09:47:38.825 326 15638.96 631.53 57225.47 88888.00 2000-11-21 09:47:39.825 326 15639.87 631.53 57225.96 88888.00 2000-11-21 09:47:40.825 326 15640.26 631.41 57225.59 88888.00 2000-11-21 09:47:41.825 326 15640.13 631.16 57225.35 88888.00 2000-11-21 09:47:42.825 326 15639.74 631.41 57225.71 88888.00 2000-11-21 09:47:43.825 326 15639.87 631.90 57225.84 88888.00 2000-11-21 09:47:44.825 326 15639.48 631.65 57225.96 88888.00 2000-11-21 09:47:45.825 326 15639.87 631.65 57224.86 88888.00 2000-11-21 09:47:46.825 326 15639.61 631.90 57225.35 88888.00 2000-11-21 09:47:47.825 326 15639.61 631.90 57225.96 88888.00 2000-11-21 09:47:48.825 326 15640.00 631.16 57225.84 88888.00 2000-11-21 09:47:49.825 326 15640.00 631.53 57225.11 88888.00 2000-11-21 09:47:50.825 326 15639.74 630.79 57225.35 88888.00 2000-11-21 09:47:51.825 326 15640.00 631.41 57225.23 88888.00 2000-11-21 09:47:52.825 326 15639.87 631.28 57225.84 88888.00 2000-11-21 09:47:53.825 326 15639.61 631.78 57225.35 88888.00 2000-11-21 09:47:54.825 326 15639.87 632.15 57225.47 88888.00 2000-11-21 09:47:55.825 326 15638.96 631.28 57225.35 88888.00 2000-11-21 09:47:56.825 326 15640.00 631.53 57225.59 88888.00 2000-11-21 09:47:57.825 326 15640.13 631.04 57225.96 88888.00 2000-11-21 09:47:58.825 326 15639.74 631.53 57225.35 88888.00 2000-11-21 09:47:59.825 326 15639.61 631.53 57225.59 88888.00 2000-11-21 09:48:00.825 326 15639.87 631.04 57225.35 88888.00 2000-11-21 09:48:01.825 326 15640.00 631.16 57225.96 88888.00 2000-11-21 09:48:02.825 326 15639.87 631.65 57225.71 88888.00 2000-11-21 09:48:03.825 326 15640.13 630.66 57225.47 88888.00 2000-11-21 09:48:04.825 326 15639.74 631.41 57225.11 88888.00 2000-11-21 09:48:05.825 326 15639.74 631.53 57225.47 88888.00 2000-11-21 09:48:06.825 326 15639.61 631.65 57225.71 88888.00 2000-11-21 09:48:07.825 326 15640.39 631.65 57225.71 88888.00 2000-11-21 09:48:08.825 326 15640.13 630.79 57225.59 88888.00 2000-11-21 09:48:09.825 326 15639.74 631.28 57225.84 88888.00 2000-11-21 09:48:10.825 326 15639.74 631.78 57225.96 88888.00 2000-11-21 09:48:11.825 326 15640.39 631.78 57225.59 88888.00 2000-11-21 09:48:12.825 326 15639.22 631.41 57225.59 88888.00 2000-11-21 09:48:13.825 326 15640.13 630.91 57225.84 88888.00 2000-11-21 09:48:14.825 326 15639.74 631.65 57226.21 88888.00 2000-11-21 09:48:15.825 326 15640.00 632.03 57226.08 88888.00 2000-11-21 09:48:16.825 326 15640.39 631.78 57225.59 88888.00 2000-11-21 09:48:17.825 326 15639.74 631.04 57225.35 88888.00 2000-11-21 09:48:18.825 326 15640.00 632.03 57225.47 88888.00 2000-11-21 09:48:19.825 326 15640.00 631.78 57226.33 88888.00 2000-11-21 09:48:20.825 326 15640.13 631.65 57225.71 88888.00 2000-11-21 09:48:21.825 326 15639.35 631.16 57225.71 88888.00 2000-11-21 09:48:22.825 326 15640.13 631.04 57225.47 88888.00 2000-11-21 09:48:23.825 326 15639.87 630.79 57226.21 88888.00 2000-11-21 09:48:24.825 326 15639.87 630.79 57226.08 88888.00 2000-11-21 09:48:25.825 326 15639.61 630.79 57225.23 88888.00 2000-11-21 09:48:26.825 326 15639.48 630.91 57225.35 88888.00 2000-11-21 09:48:27.825 326 15640.00 631.16 57225.84 88888.00 2000-11-21 09:48:28.825 326 15640.26 631.16 57225.59 88888.00 2000-11-21 09:48:29.825 326 15639.74 631.16 57225.59 88888.00 2000-11-21 09:48:30.825 326 15639.87 631.90 57225.96 88888.00 2000-11-21 09:48:31.825 326 15639.74 631.04 57225.84 88888.00 2000-11-21 09:48:32.825 326 15640.26 630.79 57225.47 88888.00 2000-11-21 09:48:33.825 326 15640.13 631.78 57226.45 88888.00 2000-11-21 09:48:34.825 326 15639.87 631.04 57225.59 88888.00 2000-11-21 09:48:35.825 326 15640.39 630.79 57226.21 88888.00 2000-11-21 09:48:36.825 326 15639.74 630.79 57225.47 88888.00 2000-11-21 09:48:37.825 326 15639.74 631.04 57225.35 88888.00 2000-11-21 09:48:38.825 326 15640.39 631.16 57225.59 88888.00 2000-11-21 09:48:39.825 326 15639.35 631.65 57225.71 88888.00 2000-11-21 09:48:40.825 326 15640.00 631.28 57225.47 88888.00 2000-11-21 09:48:41.825 326 15639.48 630.42 57226.08 88888.00 2000-11-21 09:48:42.825 326 15640.00 630.29 57225.96 88888.00 2000-11-21 09:48:43.825 326 15640.00 631.16 57225.23 88888.00 2000-11-21 09:48:44.825 326 15640.00 631.53 57225.23 88888.00 2000-11-21 09:48:45.825 326 15640.52 630.91 57225.47 88888.00 2000-11-21 09:48:46.825 326 15640.00 630.66 57225.35 88888.00 2000-11-21 09:48:47.825 326 15639.87 630.66 57225.96 88888.00 2000-11-21 09:48:48.825 326 15640.00 631.28 57225.84 88888.00 2000-11-21 09:48:49.825 326 15640.13 631.16 57225.35 88888.00 2000-11-21 09:48:50.825 326 15640.13 630.79 57225.11 88888.00 2000-11-21 09:48:51.825 326 15640.52 630.91 57225.23 88888.00 2000-11-21 09:48:52.825 326 15640.13 630.79 57224.98 88888.00 2000-11-21 09:48:53.825 326 15640.13 631.28 57225.71 88888.00 2000-11-21 09:48:54.825 326 15639.74 631.28 57225.35 88888.00 2000-11-21 09:48:55.825 326 15639.48 631.28 57225.59 88888.00 2000-11-21 09:48:56.825 326 15640.13 630.54 57225.96 88888.00 2000-11-21 09:48:57.825 326 15640.00 630.54 57225.96 88888.00 2000-11-21 09:48:58.825 326 15639.87 630.54 57225.47 88888.00 2000-11-21 09:48:59.825 326 15640.00 630.54 57225.47 88888.00 2000-11-21 09:49:00.825 326 15640.26 630.17 57225.35 88888.00 2000-11-21 09:49:01.825 326 15640.13 630.42 57225.71 88888.00 2000-11-21 09:49:02.825 326 15640.39 630.29 57225.23 88888.00 2000-11-21 09:49:03.825 326 15640.13 630.54 57225.84 88888.00 2000-11-21 09:49:04.825 326 15640.26 630.54 57225.11 88888.00 2000-11-21 09:49:05.825 326 15640.39 630.04 57225.84 88888.00 2000-11-21 09:49:06.825 326 15639.74 630.17 57225.59 88888.00 2000-11-21 09:49:07.825 326 15640.39 630.79 57225.96 88888.00 2000-11-21 09:49:08.825 326 15639.48 630.29 57225.96 88888.00 2000-11-21 09:49:09.825 326 15640.00 630.17 57225.47 88888.00 2000-11-21 09:49:10.825 326 15639.48 630.42 57225.47 88888.00 2000-11-21 09:49:11.825 326 15640.39 630.04 57225.59 88888.00 2000-11-21 09:49:12.825 326 15639.48 631.16 57225.71 88888.00 2000-11-21 09:49:13.825 326 15640.00 630.04 57225.96 88888.00 2000-11-21 09:49:14.825 326 15639.87 630.54 57225.71 88888.00 2000-11-21 09:49:15.825 326 15640.39 630.04 57225.71 88888.00 2000-11-21 09:49:16.825 326 15640.39 629.67 57226.21 88888.00 2000-11-21 09:49:17.825 326 15640.13 630.29 57225.71 88888.00 2000-11-21 09:49:18.825 326 15639.74 630.66 57225.96 88888.00 2000-11-21 09:49:19.825 326 15639.87 629.80 57225.84 88888.00 2000-11-21 09:49:20.825 326 15640.78 630.79 57225.71 88888.00 2000-11-21 09:49:21.825 326 15639.74 630.42 57225.11 88888.00 2000-11-21 09:49:22.825 326 15640.00 630.79 57225.47 88888.00 2000-11-21 09:49:23.825 326 15639.61 630.54 57225.71 88888.00 2000-11-21 09:49:24.825 326 15639.87 630.79 57225.59 88888.00 2000-11-21 09:49:25.825 326 15639.74 630.29 57225.47 88888.00 2000-11-21 09:49:26.825 326 15640.26 630.54 57225.71 88888.00 2000-11-21 09:49:27.825 326 15639.35 630.17 57225.35 88888.00 2000-11-21 09:49:28.825 326 15639.61 630.04 57225.71 88888.00 2000-11-21 09:49:29.825 326 15640.00 630.42 57224.98 88888.00 2000-11-21 09:49:30.825 326 15640.13 630.42 57225.35 88888.00 2000-11-21 09:49:31.825 326 15639.74 630.17 57225.96 88888.00 2000-11-21 09:49:32.825 326 15640.13 630.17 57225.96 88888.00 2000-11-21 09:49:33.825 326 15640.00 630.29 57225.35 88888.00 2000-11-21 09:49:34.825 326 15639.61 630.66 57225.35 88888.00 2000-11-21 09:49:35.825 326 15639.74 630.04 57225.96 88888.00 2000-11-21 09:49:36.825 326 15639.48 630.42 57224.86 88888.00 2000-11-21 09:49:37.825 326 15639.74 629.92 57225.11 88888.00 2000-11-21 09:49:38.825 326 15639.48 630.42 57225.71 88888.00 2000-11-21 09:49:39.825 326 15639.48 629.67 57225.23 88888.00 2000-11-21 09:49:40.825 326 15639.22 630.54 57225.59 88888.00 2000-11-21 09:49:41.825 326 15640.00 630.54 57225.84 88888.00 2000-11-21 09:49:42.825 326 15639.87 630.17 57226.08 88888.00 2000-11-21 09:49:43.825 326 15640.13 630.66 57225.23 88888.00 2000-11-21 09:49:44.825 326 15639.87 630.29 57225.96 88888.00 2000-11-21 09:49:45.825 326 15639.87 629.43 57225.71 88888.00 2000-11-21 09:49:46.825 326 15639.48 630.17 57226.08 88888.00 2000-11-21 09:49:47.825 326 15638.96 629.67 57225.84 88888.00 2000-11-21 09:49:48.825 326 15639.74 630.42 57224.98 88888.00 2000-11-21 09:49:49.825 326 15639.22 629.55 57225.23 88888.00 2000-11-21 09:49:50.825 326 15639.22 630.17 57225.35 88888.00 2000-11-21 09:49:51.825 326 15640.00 629.92 57225.35 88888.00 2000-11-21 09:49:52.825 326 15639.74 629.92 57226.21 88888.00 2000-11-21 09:49:53.825 326 15639.74 630.04 57225.59 88888.00 2000-11-21 09:49:54.825 326 15638.31 629.92 57226.21 88888.00 2000-11-21 09:49:55.825 326 15639.09 629.55 57225.84 88888.00 2000-11-21 09:49:56.825 326 15639.22 629.92 57226.21 88888.00 2000-11-21 09:49:57.825 326 15639.74 629.67 57225.11 88888.00 2000-11-21 09:49:58.825 326 15638.83 630.42 57225.59 88888.00 2000-11-21 09:49:59.825 326 15640.52 629.55 57225.11 88888.00 2000-11-21 09:50:00.825 326 15639.22 630.17 57225.23 88888.00 2000-11-21 09:50:01.825 326 15639.74 629.55 57225.59 88888.00 2000-11-21 09:50:02.825 326 15639.61 629.43 57225.35 88888.00 2000-11-21 09:50:03.825 326 15640.00 629.67 57225.35 88888.00 2000-11-21 09:50:04.825 326 15639.61 629.30 57225.59 88888.00 2000-11-21 09:50:05.825 326 15638.70 630.29 57225.47 88888.00 2000-11-21 09:50:06.825 326 15639.09 629.92 57225.59 88888.00 2000-11-21 09:50:07.825 326 15639.48 629.30 57224.98 88888.00 2000-11-21 09:50:08.825 326 15639.61 629.92 57225.35 88888.00 2000-11-21 09:50:09.825 326 15639.61 629.92 57225.23 88888.00 2000-11-21 09:50:10.825 326 15639.09 629.55 57225.11 88888.00 2000-11-21 09:50:11.825 326 15639.61 629.80 57225.35 88888.00 2000-11-21 09:50:12.825 326 15639.48 629.92 57225.11 88888.00 2000-11-21 09:50:13.825 326 15638.96 629.05 57225.11 88888.00 2000-11-21 09:50:14.825 326 15639.22 630.04 57224.25 88888.00 2000-11-21 09:50:15.825 326 15639.48 629.55 57225.23 88888.00 2000-11-21 09:50:16.825 326 15639.09 630.29 57224.98 88888.00 2000-11-21 09:50:17.825 326 15639.09 629.67 57225.35 88888.00 2000-11-21 09:50:18.825 326 15639.61 629.67 57225.35 88888.00 2000-11-21 09:50:19.825 326 15639.22 629.05 57225.35 88888.00 2000-11-21 09:50:20.825 326 15639.74 629.05 57225.11 88888.00 2000-11-21 09:50:21.825 326 15639.87 629.92 57224.86 88888.00 2000-11-21 09:50:22.825 326 15639.61 629.55 57225.96 88888.00 2000-11-21 09:50:23.825 326 15638.96 629.67 57225.23 88888.00 2000-11-21 09:50:24.825 326 15639.22 629.05 57225.71 88888.00 2000-11-21 09:50:25.825 326 15639.35 629.67 57225.35 88888.00 2000-11-21 09:50:26.825 326 15638.96 629.55 57225.35 88888.00 2000-11-21 09:50:27.825 326 15640.13 629.18 57225.23 88888.00 2000-11-21 09:50:28.825 326 15639.61 629.55 57224.98 88888.00 2000-11-21 09:50:29.825 326 15638.70 629.55 57224.98 88888.00 2000-11-21 09:50:30.825 326 15639.87 628.81 57225.23 88888.00 2000-11-21 09:50:31.825 326 15639.48 629.18 57224.74 88888.00 2000-11-21 09:50:32.825 326 15639.35 629.30 57225.35 88888.00 2000-11-21 09:50:33.825 326 15639.87 629.30 57225.11 88888.00 2000-11-21 09:50:34.825 326 15639.35 629.18 57225.59 88888.00 2000-11-21 09:50:35.825 326 15638.70 629.30 57224.98 88888.00 2000-11-21 09:50:36.825 326 15638.96 629.43 57224.74 88888.00 2000-11-21 09:50:37.825 326 15639.09 628.93 57225.35 88888.00 2000-11-21 09:50:38.825 326 15638.70 629.55 57225.84 88888.00 2000-11-21 09:50:39.825 326 15638.57 629.67 57224.49 88888.00 2000-11-21 09:50:40.825 326 15639.61 628.93 57224.98 88888.00 2000-11-21 09:50:41.825 326 15639.09 628.93 57225.11 88888.00 2000-11-21 09:50:42.825 326 15639.35 629.30 57224.49 88888.00 2000-11-21 09:50:43.825 326 15639.48 628.93 57224.98 88888.00 2000-11-21 09:50:44.825 326 15639.35 629.05 57224.62 88888.00 2000-11-21 09:50:45.825 326 15639.61 628.93 57224.98 88888.00 2000-11-21 09:50:46.825 326 15639.35 629.05 57224.86 88888.00 2000-11-21 09:50:47.825 326 15639.74 629.55 57225.47 88888.00 2000-11-21 09:50:48.825 326 15639.22 629.43 57224.98 88888.00 2000-11-21 09:50:49.825 326 15639.22 629.55 57225.11 88888.00 2000-11-21 09:50:50.825 326 15639.87 628.68 57225.11 88888.00 2000-11-21 09:50:51.825 326 15639.09 629.43 57224.37 88888.00 2000-11-21 09:50:52.825 326 15639.09 628.68 57224.74 88888.00 2000-11-21 09:50:53.825 326 15639.74 628.93 57224.98 88888.00 2000-11-21 09:50:54.825 326 15639.61 628.31 57224.74 88888.00 2000-11-21 09:50:55.825 326 15639.09 629.05 57224.86 88888.00 2000-11-21 09:50:56.825 326 15639.35 629.67 57225.59 88888.00 2000-11-21 09:50:57.825 326 15639.22 629.05 57225.47 88888.00 2000-11-21 09:50:58.825 326 15638.83 628.93 57225.35 88888.00 2000-11-21 09:50:59.825 326 15638.70 629.55 57224.86 88888.00 2000-11-21 09:51:00.825 326 15639.09 628.56 57224.37 88888.00 2000-11-21 09:51:01.825 326 15638.96 629.18 57225.11 88888.00 2000-11-21 09:51:02.825 326 15638.83 628.43 57224.86 88888.00 2000-11-21 09:51:03.825 326 15639.35 628.81 57224.98 88888.00 2000-11-21 09:51:04.825 326 15639.35 629.18 57225.59 88888.00 2000-11-21 09:51:05.825 326 15638.96 629.05 57224.62 88888.00 2000-11-21 09:51:06.825 326 15638.57 628.56 57224.62 88888.00 2000-11-21 09:51:07.825 326 15639.61 628.31 57224.86 88888.00 2000-11-21 09:51:08.825 326 15639.09 628.68 57224.98 88888.00 2000-11-21 09:51:09.825 326 15638.83 628.31 57224.49 88888.00 2000-11-21 09:51:10.825 326 15639.35 629.18 57225.23 88888.00 2000-11-21 09:51:11.825 326 15638.96 629.05 57224.98 88888.00 2000-11-21 09:51:12.825 326 15639.22 629.05 57224.62 88888.00 2000-11-21 09:51:13.825 326 15638.57 629.05 57224.37 88888.00 2000-11-21 09:51:14.825 326 15639.35 628.56 57224.74 88888.00 2000-11-21 09:51:15.825 326 15638.96 629.05 57224.62 88888.00 2000-11-21 09:51:16.825 326 15639.09 628.68 57224.86 88888.00 2000-11-21 09:51:17.825 326 15638.96 629.05 57224.49 88888.00 2000-11-21 09:51:18.825 326 15638.96 629.30 57224.74 88888.00 2000-11-21 09:51:19.825 326 15639.61 628.56 57224.86 88888.00 2000-11-21 09:51:20.825 326 15638.31 628.93 57224.98 88888.00 2000-11-21 09:51:21.825 326 15638.83 628.68 57224.98 88888.00 2000-11-21 09:51:22.825 326 15639.22 628.19 57224.86 88888.00 2000-11-21 09:51:23.825 326 15638.83 629.05 57225.11 88888.00 2000-11-21 09:51:24.825 326 15639.09 628.56 57225.23 88888.00 2000-11-21 09:51:25.825 326 15639.22 628.81 57224.49 88888.00 2000-11-21 09:51:26.825 326 15639.35 629.43 57224.49 88888.00 2000-11-21 09:51:27.825 326 15639.35 628.93 57224.49 88888.00 2000-11-21 09:51:28.825 326 15638.83 628.81 57224.86 88888.00 2000-11-21 09:51:29.825 326 15639.48 629.43 57224.13 88888.00 2000-11-21 09:51:30.825 326 15638.18 629.05 57224.49 88888.00 2000-11-21 09:51:31.825 326 15639.22 627.94 57224.74 88888.00 2000-11-21 09:51:32.825 326 15638.57 628.68 57224.49 88888.00 2000-11-21 09:51:33.825 326 15639.22 628.56 57224.86 88888.00 2000-11-21 09:51:34.825 326 15639.48 628.81 57224.25 88888.00 2000-11-21 09:51:35.825 326 15638.83 628.31 57225.23 88888.00 2000-11-21 09:51:36.825 326 15638.18 628.68 57224.74 88888.00 2000-11-21 09:51:37.825 326 15638.31 629.43 57224.74 88888.00 2000-11-21 09:51:38.825 326 15637.79 629.30 57224.74 88888.00 2000-11-21 09:51:39.825 326 15638.57 629.18 57225.11 88888.00 2000-11-21 09:51:40.825 326 15638.70 628.56 57224.86 88888.00 2000-11-21 09:51:41.825 326 15638.18 628.06 57224.74 88888.00 2000-11-21 09:51:42.825 326 15639.35 628.68 57224.98 88888.00 2000-11-21 09:51:43.825 326 15638.44 628.19 57224.86 88888.00 2000-11-21 09:51:44.825 326 15638.57 628.56 57224.74 88888.00 2000-11-21 09:51:45.825 326 15638.83 629.18 57225.11 88888.00 2000-11-21 09:51:46.825 326 15637.79 627.94 57224.49 88888.00 2000-11-21 09:51:47.825 326 15638.83 629.43 57224.37 88888.00 2000-11-21 09:51:48.825 326 15637.92 628.68 57224.98 88888.00 2000-11-21 09:51:49.825 326 15639.22 628.81 57224.13 88888.00 2000-11-21 09:51:50.825 326 15639.22 628.56 57224.37 88888.00 2000-11-21 09:51:51.825 326 15638.96 629.05 57225.23 88888.00 2000-11-21 09:51:52.825 326 15638.57 628.93 57224.98 88888.00 2000-11-21 09:51:53.825 326 15638.57 628.56 57224.98 88888.00 2000-11-21 09:51:54.825 326 15638.57 628.68 57224.86 88888.00 2000-11-21 09:51:55.825 326 15638.57 628.81 57224.49 88888.00 2000-11-21 09:51:56.825 326 15638.44 628.81 57224.86 88888.00 2000-11-21 09:51:57.825 326 15638.18 629.05 57224.49 88888.00 2000-11-21 09:51:58.825 326 15638.57 628.68 57224.37 88888.00 2000-11-21 09:51:59.825 326 15638.31 628.93 57224.25 88888.00 2000-11-21 09:52:00.825 326 15638.05 629.05 57224.86 88888.00 2000-11-21 09:52:01.825 326 15638.44 628.31 57224.49 88888.00 2000-11-21 09:52:02.825 326 15638.44 628.31 57224.25 88888.00 2000-11-21 09:52:03.825 326 15638.18 628.93 57224.49 88888.00 2000-11-21 09:52:04.825 326 15638.31 628.93 57224.37 88888.00 2000-11-21 09:52:05.825 326 15638.31 628.31 57225.47 88888.00 2000-11-21 09:52:06.825 326 15638.44 628.31 57224.74 88888.00 2000-11-21 09:52:07.825 326 15637.79 628.81 57224.00 88888.00 2000-11-21 09:52:08.825 326 15638.83 628.68 57224.49 88888.00 2000-11-21 09:52:09.825 326 15638.31 628.43 57224.25 88888.00 2000-11-21 09:52:10.825 326 15638.05 629.30 57223.76 88888.00 2000-11-21 09:52:11.825 326 15638.57 628.06 57224.37 88888.00 2000-11-21 09:52:12.825 326 15638.05 628.43 57224.37 88888.00 2000-11-21 09:52:13.825 326 15638.57 629.05 57224.62 88888.00 2000-11-21 09:52:14.825 326 15638.83 629.05 57224.25 88888.00 2000-11-21 09:52:15.825 326 15638.83 628.31 57224.25 88888.00 2000-11-21 09:52:16.825 326 15638.18 628.06 57224.62 88888.00 2000-11-21 09:52:17.825 326 15638.57 628.43 57224.25 88888.00 2000-11-21 09:52:18.825 326 15638.44 628.81 57224.25 88888.00 2000-11-21 09:52:19.825 326 15638.05 628.93 57224.13 88888.00 2000-11-21 09:52:20.825 326 15638.44 628.43 57224.25 88888.00 2000-11-21 09:52:21.825 326 15638.57 628.19 57224.86 88888.00 2000-11-21 09:52:22.825 326 15638.44 629.05 57224.37 88888.00 2000-11-21 09:52:23.825 326 15638.96 628.19 57223.64 88888.00 2000-11-21 09:52:24.825 326 15638.44 628.68 57224.49 88888.00 2000-11-21 09:52:25.825 326 15637.92 628.31 57224.62 88888.00 2000-11-21 09:52:26.825 326 15637.79 628.06 57224.13 88888.00 2000-11-21 09:52:27.825 326 15638.18 629.05 57224.74 88888.00 2000-11-21 09:52:28.825 326 15637.92 628.93 57224.25 88888.00 2000-11-21 09:52:29.825 326 15637.79 628.68 57224.37 88888.00 2000-11-21 09:52:30.825 326 15637.66 628.06 57224.25 88888.00 2000-11-21 09:52:31.825 326 15638.18 628.19 57225.11 88888.00 2000-11-21 09:52:32.825 326 15638.44 628.19 57224.25 88888.00 2000-11-21 09:52:33.825 326 15637.79 628.81 57224.49 88888.00 2000-11-21 09:52:34.825 326 15637.79 628.19 57224.74 88888.00 2000-11-21 09:52:35.825 326 15637.66 628.81 57224.86 88888.00 2000-11-21 09:52:36.825 326 15637.66 628.81 57224.00 88888.00 2000-11-21 09:52:37.825 326 15638.31 628.43 57224.49 88888.00 2000-11-21 09:52:38.825 326 15637.53 629.05 57224.49 88888.00 2000-11-21 09:52:39.825 326 15637.66 628.19 57224.86 88888.00 2000-11-21 09:52:40.825 326 15637.79 628.81 57224.25 88888.00 2000-11-21 09:52:41.825 326 15638.05 628.19 57224.13 88888.00 2000-11-21 09:52:42.825 326 15638.05 628.68 57223.64 88888.00 2000-11-21 09:52:43.825 326 15637.66 628.19 57224.49 88888.00 2000-11-21 09:52:44.825 326 15637.53 628.68 57224.49 88888.00 2000-11-21 09:52:45.825 326 15638.05 628.19 57224.62 88888.00 2000-11-21 09:52:46.825 326 15638.05 628.43 57224.13 88888.00 2000-11-21 09:52:47.825 326 15637.92 627.94 57224.37 88888.00 2000-11-21 09:52:48.825 326 15637.66 628.06 57223.88 88888.00 2000-11-21 09:52:49.825 326 15638.18 628.43 57224.37 88888.00 2000-11-21 09:52:50.825 326 15637.66 628.93 57223.88 88888.00 2000-11-21 09:52:51.825 326 15637.27 628.56 57223.64 88888.00 2000-11-21 09:52:52.825 326 15637.92 629.05 57223.52 88888.00 2000-11-21 09:52:53.825 326 15637.27 628.43 57223.88 88888.00 2000-11-21 09:52:54.825 326 15637.66 629.55 57224.86 88888.00 2000-11-21 09:52:55.825 326 15637.53 628.43 57223.39 88888.00 2000-11-21 09:52:56.825 326 15637.79 628.43 57224.00 88888.00 2000-11-21 09:52:57.825 326 15638.57 628.31 57224.13 88888.00 2000-11-21 09:52:58.825 326 15637.40 628.19 57223.64 88888.00 2000-11-21 09:52:59.825 326 15637.53 628.31 57223.64 88888.00 2000-11-21 09:53:00.825 326 15638.05 628.93 57223.76 88888.00 2000-11-21 09:53:01.825 326 15637.01 628.43 57224.37 88888.00 2000-11-21 09:53:02.825 326 15637.53 628.93 57224.13 88888.00 2000-11-21 09:53:03.825 326 15638.44 628.81 57223.88 88888.00 2000-11-21 09:53:04.825 326 15637.79 628.81 57224.13 88888.00 2000-11-21 09:53:05.825 326 15638.18 628.81 57224.25 88888.00 2000-11-21 09:53:06.825 326 15637.66 628.68 57224.25 88888.00 2000-11-21 09:53:07.825 326 15637.79 629.05 57224.00 88888.00 2000-11-21 09:53:08.825 326 15638.44 628.93 57224.13 88888.00 2000-11-21 09:53:09.825 326 15637.79 628.31 57224.25 88888.00 2000-11-21 09:53:10.825 326 15638.18 628.56 57224.25 88888.00 2000-11-21 09:53:11.825 326 15637.92 628.31 57223.88 88888.00 2000-11-21 09:53:12.825 326 15638.31 628.68 57223.88 88888.00 2000-11-21 09:53:13.825 326 15637.66 628.56 57224.25 88888.00 2000-11-21 09:53:14.825 326 15638.57 628.43 57224.00 88888.00 2000-11-21 09:53:15.825 326 15638.83 628.68 57224.13 88888.00 2000-11-21 09:53:16.825 326 15637.66 628.93 57223.76 88888.00 2000-11-21 09:53:17.825 326 15638.05 629.05 57224.49 88888.00 2000-11-21 09:53:18.825 326 15637.66 628.68 57223.88 88888.00 2000-11-21 09:53:19.825 326 15637.66 628.19 57223.76 88888.00 2000-11-21 09:53:20.825 326 15638.96 629.05 57223.76 88888.00 2000-11-21 09:53:21.825 326 15638.31 628.43 57223.76 88888.00 2000-11-21 09:53:22.825 326 15637.53 628.93 57223.88 88888.00 2000-11-21 09:53:23.825 326 15638.05 628.31 57223.39 88888.00 2000-11-21 09:53:24.825 326 15637.92 628.93 57224.00 88888.00 2000-11-21 09:53:25.825 326 15638.18 629.05 57224.00 88888.00 2000-11-21 09:53:26.825 326 15638.05 628.81 57223.64 88888.00 2000-11-21 09:53:27.825 326 15638.05 628.68 57223.76 88888.00 2000-11-21 09:53:28.825 326 15638.44 628.43 57224.86 88888.00 2000-11-21 09:53:29.825 326 15637.66 629.05 57224.00 88888.00 2000-11-21 09:53:30.825 326 15638.31 628.31 57224.13 88888.00 2000-11-21 09:53:31.825 326 15637.66 628.43 57224.25 88888.00 2000-11-21 09:53:32.825 326 15638.44 628.56 57224.49 88888.00 2000-11-21 09:53:33.825 326 15637.53 629.30 57224.13 88888.00 2000-11-21 09:53:34.825 326 15638.31 629.55 57224.13 88888.00 2000-11-21 09:53:35.825 326 15638.31 629.67 57224.37 88888.00 2000-11-21 09:53:36.825 326 15638.05 629.67 57224.25 88888.00 2000-11-21 09:53:37.825 326 15637.27 629.18 57224.13 88888.00 2000-11-21 09:53:38.825 326 15637.79 629.18 57223.88 88888.00 2000-11-21 09:53:39.825 326 15637.79 629.05 57224.00 88888.00 2000-11-21 09:53:40.825 326 15638.31 629.43 57224.25 88888.00 2000-11-21 09:53:41.825 326 15637.79 629.55 57224.49 88888.00 2000-11-21 09:53:42.825 326 15637.79 628.93 57224.00 88888.00 2000-11-21 09:53:43.825 326 15638.18 629.05 57223.88 88888.00 2000-11-21 09:53:44.825 326 15638.44 629.30 57224.13 88888.00 2000-11-21 09:53:45.825 326 15637.92 628.93 57224.49 88888.00 2000-11-21 09:53:46.825 326 15638.18 629.55 57224.25 88888.00 2000-11-21 09:53:47.825 326 15637.66 628.56 57224.25 88888.00 2000-11-21 09:53:48.825 326 15638.18 629.55 57224.37 88888.00 2000-11-21 09:53:49.825 326 15638.05 629.43 57223.88 88888.00 2000-11-21 09:53:50.825 326 15638.44 629.67 57224.37 88888.00 2000-11-21 09:53:51.825 326 15638.05 628.93 57224.49 88888.00 2000-11-21 09:53:52.825 326 15638.05 629.18 57224.00 88888.00 2000-11-21 09:53:53.825 326 15637.66 628.56 57224.62 88888.00 2000-11-21 09:53:54.825 326 15638.44 629.43 57224.00 88888.00 2000-11-21 09:53:55.825 326 15637.79 628.93 57223.76 88888.00 2000-11-21 09:53:56.825 326 15638.70 629.05 57223.39 88888.00 2000-11-21 09:53:57.825 326 15637.40 629.43 57224.86 88888.00 2000-11-21 09:53:58.825 326 15638.83 629.05 57224.00 88888.00 2000-11-21 09:53:59.825 326 15638.05 628.93 57224.00 88888.00 2000-11-21 09:54:00.825 326 15637.92 629.05 57224.13 88888.00 2000-11-21 09:54:01.825 326 15638.31 629.05 57224.13 88888.00 2000-11-21 09:54:02.825 326 15638.31 629.05 57224.37 88888.00 2000-11-21 09:54:03.825 326 15637.66 629.05 57224.25 88888.00 2000-11-21 09:54:04.825 326 15638.05 628.81 57224.37 88888.00 2000-11-21 09:54:05.825 326 15638.18 628.56 57223.52 88888.00 2000-11-21 09:54:06.825 326 15639.35 629.43 57224.49 88888.00 2000-11-21 09:54:07.825 326 15638.05 629.05 57223.52 88888.00 2000-11-21 09:54:08.825 326 15638.70 628.93 57223.52 88888.00 2000-11-21 09:54:09.825 326 15638.05 629.05 57224.98 88888.00 2000-11-21 09:54:10.825 326 15637.92 629.18 57224.13 88888.00 2000-11-21 09:54:11.825 326 15638.57 629.30 57224.25 88888.00 2000-11-21 09:54:12.825 326 15638.70 629.55 57224.00 88888.00 2000-11-21 09:54:13.825 326 15638.31 629.55 57224.74 88888.00 2000-11-21 09:54:14.825 326 15638.44 629.43 57224.37 88888.00 2000-11-21 09:54:15.825 326 15638.31 629.05 57224.62 88888.00 2000-11-21 09:54:16.825 326 15638.57 629.67 57224.62 88888.00 2000-11-21 09:54:17.825 326 15637.92 628.93 57224.37 88888.00 2000-11-21 09:54:18.825 326 15638.18 629.55 57224.62 88888.00 2000-11-21 09:54:19.825 326 15638.44 629.67 57224.00 88888.00 2000-11-21 09:54:20.825 326 15638.18 629.43 57224.49 88888.00 2000-11-21 09:54:21.825 326 15638.70 629.30 57224.49 88888.00 2000-11-21 09:54:22.825 326 15638.05 629.30 57224.49 88888.00 2000-11-21 09:54:23.825 326 15638.44 629.55 57224.86 88888.00 2000-11-21 09:54:24.825 326 15638.83 629.55 57224.86 88888.00 2000-11-21 09:54:25.825 326 15637.92 630.04 57224.25 88888.00 2000-11-21 09:54:26.825 326 15638.70 628.93 57224.25 88888.00 2000-11-21 09:54:27.825 326 15638.18 629.18 57223.88 88888.00 2000-11-21 09:54:28.825 326 15639.09 629.30 57224.86 88888.00 2000-11-21 09:54:29.825 326 15638.70 629.43 57224.74 88888.00 2000-11-21 09:54:30.825 326 15638.70 629.30 57224.49 88888.00 2000-11-21 09:54:31.825 326 15639.09 629.92 57224.62 88888.00 2000-11-21 09:54:32.825 326 15638.57 628.43 57224.13 88888.00 2000-11-21 09:54:33.825 326 15639.09 629.80 57224.62 88888.00 2000-11-21 09:54:34.825 326 15638.57 629.55 57223.88 88888.00 2000-11-21 09:54:35.825 326 15638.57 629.18 57224.00 88888.00 2000-11-21 09:54:36.825 326 15638.57 629.92 57224.37 88888.00 2000-11-21 09:54:37.825 326 15638.31 630.17 57224.49 88888.00 2000-11-21 09:54:38.825 326 15638.31 629.05 57224.62 88888.00 2000-11-21 09:54:39.825 326 15638.44 629.92 57224.86 88888.00 2000-11-21 09:54:40.825 326 15638.57 629.30 57224.62 88888.00 2000-11-21 09:54:41.825 326 15638.83 630.04 57224.37 88888.00 2000-11-21 09:54:42.825 326 15639.09 629.43 57223.64 88888.00 2000-11-21 09:54:43.825 326 15639.22 629.55 57224.98 88888.00 2000-11-21 09:54:44.825 326 15638.44 630.04 57224.98 88888.00 2000-11-21 09:54:45.825 326 15638.18 629.43 57224.13 88888.00 2000-11-21 09:54:46.825 326 15638.44 629.92 57224.25 88888.00 2000-11-21 09:54:47.825 326 15638.96 630.04 57223.88 88888.00 2000-11-21 09:54:48.825 326 15638.70 629.55 57224.49 88888.00 2000-11-21 09:54:49.825 326 15639.48 629.55 57224.37 88888.00 2000-11-21 09:54:50.825 326 15639.61 629.43 57224.00 88888.00 2000-11-21 09:54:51.825 326 15639.09 629.05 57224.00 88888.00 2000-11-21 09:54:52.825 326 15638.70 629.55 57224.62 88888.00 2000-11-21 09:54:53.825 326 15638.44 629.18 57224.13 88888.00 2000-11-21 09:54:54.825 326 15639.09 629.43 57223.76 88888.00 2000-11-21 09:54:55.825 326 15638.96 629.55 57223.39 88888.00 2000-11-21 09:54:56.825 326 15639.09 629.80 57224.13 88888.00 2000-11-21 09:54:57.825 326 15638.70 630.29 57223.64 88888.00 2000-11-21 09:54:58.825 326 15639.09 629.05 57223.64 88888.00 2000-11-21 09:54:59.825 326 15638.44 629.80 57223.88 88888.00 2000-11-21 09:55:00.825 326 15638.83 629.67 57223.64 88888.00 2000-11-21 09:55:01.825 326 15639.22 629.92 57223.76 88888.00 2000-11-21 09:55:02.825 326 15639.48 629.55 57224.25 88888.00 2000-11-21 09:55:03.825 326 15639.48 629.55 57224.37 88888.00 2000-11-21 09:55:04.825 326 15639.22 629.80 57223.76 88888.00 2000-11-21 09:55:05.825 326 15639.48 630.04 57224.74 88888.00 2000-11-21 09:55:06.825 326 15639.48 629.55 57224.25 88888.00 2000-11-21 09:55:07.825 326 15639.35 629.67 57224.00 88888.00 2000-11-21 09:55:08.825 326 15639.48 630.04 57223.88 88888.00 2000-11-21 09:55:09.825 326 15638.96 629.55 57224.62 88888.00 2000-11-21 09:55:10.825 326 15639.22 629.55 57224.49 88888.00 2000-11-21 09:55:11.825 326 15638.96 629.43 57224.00 88888.00 2000-11-21 09:55:12.825 326 15638.83 630.29 57224.37 88888.00 2000-11-21 09:55:13.825 326 15639.09 630.17 57224.13 88888.00 2000-11-21 09:55:14.825 326 15639.61 629.43 57224.62 88888.00 2000-11-21 09:55:15.825 326 15638.96 630.42 57224.37 88888.00 2000-11-21 09:55:16.825 326 15638.70 630.04 57224.00 88888.00 2000-11-21 09:55:17.825 326 15639.09 629.67 57224.74 88888.00 2000-11-21 09:55:18.825 326 15638.70 629.92 57224.86 88888.00 2000-11-21 09:55:19.825 326 15638.57 630.29 57224.37 88888.00 2000-11-21 09:55:20.825 326 15638.83 629.67 57224.37 88888.00 2000-11-21 09:55:21.825 326 15639.09 630.29 57224.62 88888.00 2000-11-21 09:55:22.825 326 15639.22 630.29 57224.74 88888.00 2000-11-21 09:55:23.825 326 15639.48 630.04 57224.62 88888.00 2000-11-21 09:55:24.825 326 15639.48 630.17 57224.74 88888.00 2000-11-21 09:55:25.825 326 15639.35 630.29 57223.88 88888.00 2000-11-21 09:55:26.825 326 15639.87 629.55 57224.37 88888.00 2000-11-21 09:55:27.825 326 15639.09 630.17 57224.86 88888.00 2000-11-21 09:55:28.825 326 15639.61 630.17 57224.37 88888.00 2000-11-21 09:55:29.825 326 15639.48 630.66 57224.00 88888.00 2000-11-21 09:55:30.825 326 15639.22 629.55 57224.25 88888.00 2000-11-21 09:55:31.825 326 15640.13 629.67 57224.00 88888.00 2000-11-21 09:55:32.825 326 15639.35 630.17 57224.49 88888.00 2000-11-21 09:55:33.825 326 15639.35 630.54 57224.25 88888.00 2000-11-21 09:55:34.825 326 15639.61 630.17 57224.25 88888.00 2000-11-21 09:55:35.825 326 15639.35 629.92 57223.64 88888.00 2000-11-21 09:55:36.825 326 15639.87 630.04 57224.49 88888.00 2000-11-21 09:55:37.825 326 15639.74 630.42 57224.00 88888.00 2000-11-21 09:55:38.825 326 15638.70 630.17 57224.49 88888.00 2000-11-21 09:55:39.825 326 15639.09 630.04 57224.00 88888.00 2000-11-21 09:55:40.825 326 15639.48 630.29 57224.37 88888.00 2000-11-21 09:55:41.825 326 15639.09 629.67 57224.25 88888.00 2000-11-21 09:55:42.825 326 15639.22 630.42 57224.00 88888.00 2000-11-21 09:55:43.825 326 15639.35 630.04 57224.49 88888.00 2000-11-21 09:55:44.825 326 15638.96 630.17 57224.00 88888.00 2000-11-21 09:55:45.825 326 15639.61 630.29 57223.64 88888.00 2000-11-21 09:55:46.825 326 15638.96 630.54 57224.62 88888.00 2000-11-21 09:55:47.825 326 15639.48 630.17 57224.25 88888.00 2000-11-21 09:55:48.825 326 15640.00 629.43 57224.13 88888.00 2000-11-21 09:55:49.825 326 15640.00 630.17 57223.88 88888.00 2000-11-21 09:55:50.825 326 15639.74 630.54 57224.00 88888.00 2000-11-21 09:55:51.825 326 15639.87 629.67 57224.62 88888.00 2000-11-21 09:55:52.825 326 15639.61 630.17 57224.00 88888.00 2000-11-21 09:55:53.825 326 15639.61 629.92 57224.13 88888.00 2000-11-21 09:55:54.825 326 15638.57 630.66 57224.25 88888.00 2000-11-21 09:55:55.825 326 15639.61 630.29 57224.13 88888.00 2000-11-21 09:55:56.825 326 15639.09 630.54 57224.13 88888.00 2000-11-21 09:55:57.825 326 15638.96 630.79 57224.25 88888.00 2000-11-21 09:55:58.825 326 15639.22 629.55 57224.13 88888.00 2000-11-21 09:55:59.825 326 15639.22 629.67 57224.13 88888.00 2000-11-21 09:56:00.825 326 15639.09 629.92 57224.37 88888.00 2000-11-21 09:56:01.825 326 15639.61 630.42 57224.25 88888.00 2000-11-21 09:56:02.825 326 15639.09 629.55 57224.25 88888.00 2000-11-21 09:56:03.825 326 15640.13 630.42 57224.74 88888.00 2000-11-21 09:56:04.825 326 15640.13 630.04 57224.25 88888.00 2000-11-21 09:56:05.825 326 15639.87 630.66 57224.74 88888.00 2000-11-21 09:56:06.825 326 15639.09 630.29 57224.25 88888.00 2000-11-21 09:56:07.825 326 15639.87 630.29 57224.13 88888.00 2000-11-21 09:56:08.825 326 15639.48 629.92 57223.76 88888.00 2000-11-21 09:56:09.825 326 15639.48 629.67 57224.62 88888.00 2000-11-21 09:56:10.825 326 15639.48 629.43 57224.00 88888.00 2000-11-21 09:56:11.825 326 15639.48 630.29 57224.49 88888.00 2000-11-21 09:56:12.825 326 15639.87 630.17 57223.64 88888.00 2000-11-21 09:56:13.825 326 15640.26 629.67 57225.11 88888.00 2000-11-21 09:56:14.825 326 15639.74 630.04 57224.13 88888.00 2000-11-21 09:56:15.825 326 15639.48 630.29 57223.88 88888.00 2000-11-21 09:56:16.825 326 15639.74 630.04 57224.37 88888.00 2000-11-21 09:56:17.825 326 15638.96 630.42 57224.37 88888.00 2000-11-21 09:56:18.825 326 15639.74 630.42 57223.88 88888.00 2000-11-21 09:56:19.825 326 15640.26 630.54 57224.74 88888.00 2000-11-21 09:56:20.825 326 15639.87 629.05 57224.37 88888.00 2000-11-21 09:56:21.825 326 15639.35 629.80 57224.74 88888.00 2000-11-21 09:56:22.825 326 15639.48 630.17 57223.76 88888.00 2000-11-21 09:56:23.825 326 15640.13 630.29 57224.49 88888.00 2000-11-21 09:56:24.825 326 15639.35 630.17 57224.00 88888.00 2000-11-21 09:56:25.825 326 15639.61 629.92 57223.88 88888.00 2000-11-21 09:56:26.825 326 15639.61 630.29 57223.88 88888.00 2000-11-21 09:56:27.825 326 15639.22 629.67 57223.76 88888.00 2000-11-21 09:56:28.825 326 15639.87 630.04 57224.25 88888.00 2000-11-21 09:56:29.825 326 15639.74 630.29 57223.64 88888.00 2000-11-21 09:56:30.825 326 15639.87 629.92 57223.88 88888.00 2000-11-21 09:56:31.825 326 15639.09 630.29 57223.88 88888.00 2000-11-21 09:56:32.825 326 15639.87 630.66 57223.88 88888.00 2000-11-21 09:56:33.825 326 15639.61 630.17 57224.25 88888.00 2000-11-21 09:56:34.825 326 15639.09 630.04 57224.13 88888.00 2000-11-21 09:56:35.825 326 15640.13 630.91 57224.13 88888.00 2000-11-21 09:56:36.825 326 15639.35 629.80 57224.25 88888.00 2000-11-21 09:56:37.825 326 15639.61 629.80 57225.11 88888.00 2000-11-21 09:56:38.825 326 15639.74 630.66 57224.13 88888.00 2000-11-21 09:56:39.825 326 15639.22 630.17 57223.88 88888.00 2000-11-21 09:56:40.825 326 15640.13 630.04 57224.37 88888.00 2000-11-21 09:56:41.825 326 15639.87 630.91 57224.00 88888.00 2000-11-21 09:56:42.825 326 15639.61 630.42 57224.49 88888.00 2000-11-21 09:56:43.825 326 15640.13 629.92 57223.88 88888.00 2000-11-21 09:56:44.825 326 15639.87 630.54 57223.88 88888.00 2000-11-21 09:56:45.825 326 15639.48 630.91 57224.25 88888.00 2000-11-21 09:56:46.825 326 15640.52 630.04 57224.13 88888.00 2000-11-21 09:56:47.825 326 15640.00 630.29 57223.52 88888.00 2000-11-21 09:56:48.825 326 15640.39 629.80 57223.88 88888.00 2000-11-21 09:56:49.825 326 15640.39 629.67 57224.00 88888.00 2000-11-21 09:56:50.825 326 15639.74 630.42 57224.00 88888.00 2000-11-21 09:56:51.825 326 15638.83 630.54 57223.39 88888.00 2000-11-21 09:56:52.825 326 15639.74 630.17 57223.52 88888.00 2000-11-21 09:56:53.825 326 15640.39 630.54 57224.74 88888.00 2000-11-21 09:56:54.825 326 15639.74 630.29 57223.88 88888.00 2000-11-21 09:56:55.825 326 15639.61 630.54 57224.25 88888.00 2000-11-21 09:56:56.825 326 15640.00 630.17 57224.37 88888.00 2000-11-21 09:56:57.825 326 15640.00 629.80 57224.37 88888.00 2000-11-21 09:56:58.825 326 15640.26 630.04 57224.13 88888.00 2000-11-21 09:56:59.825 326 15639.74 630.17 57224.13 88888.00 2000-11-21 09:57:00.825 326 15639.22 630.42 57223.52 88888.00 2000-11-21 09:57:01.825 326 15639.87 629.80 57223.76 88888.00 2000-11-21 09:57:02.825 326 15639.61 630.17 57224.00 88888.00 2000-11-21 09:57:03.825 326 15639.48 629.92 57223.88 88888.00 2000-11-21 09:57:04.825 326 15639.61 629.55 57223.76 88888.00 2000-11-21 09:57:05.825 326 15639.74 630.66 57223.52 88888.00 2000-11-21 09:57:06.825 326 15639.22 629.80 57224.13 88888.00 2000-11-21 09:57:07.825 326 15639.87 630.29 57224.25 88888.00 2000-11-21 09:57:08.825 326 15639.74 630.17 57224.13 88888.00 2000-11-21 09:57:09.825 326 15640.26 629.92 57223.64 88888.00 2000-11-21 09:57:10.825 326 15639.61 630.29 57224.37 88888.00 2000-11-21 09:57:11.825 326 15639.87 630.04 57223.52 88888.00 2000-11-21 09:57:12.825 326 15639.61 629.92 57223.76 88888.00 2000-11-21 09:57:13.825 326 15640.00 629.80 57223.64 88888.00 2000-11-21 09:57:14.825 326 15639.35 630.04 57224.13 88888.00 2000-11-21 09:57:15.825 326 15639.48 630.17 57223.64 88888.00 2000-11-21 09:57:16.825 326 15640.00 629.80 57224.00 88888.00 2000-11-21 09:57:17.825 326 15639.74 630.42 57223.64 88888.00 2000-11-21 09:57:18.825 326 15639.74 630.04 57224.25 88888.00 2000-11-21 09:57:19.825 326 15639.22 630.04 57224.13 88888.00 2000-11-21 09:57:20.825 326 15639.87 629.67 57223.88 88888.00 2000-11-21 09:57:21.825 326 15639.48 630.29 57224.49 88888.00 2000-11-21 09:57:22.825 326 15639.74 629.92 57224.25 88888.00 2000-11-21 09:57:23.825 326 15639.61 630.66 57224.25 88888.00 2000-11-21 09:57:24.825 326 15639.35 630.29 57224.62 88888.00 2000-11-21 09:57:25.825 326 15640.00 629.30 57224.00 88888.00 2000-11-21 09:57:26.825 326 15640.13 629.92 57223.88 88888.00 2000-11-21 09:57:27.825 326 15639.22 630.29 57224.25 88888.00 2000-11-21 09:57:28.825 326 15639.48 630.42 57223.64 88888.00 2000-11-21 09:57:29.825 326 15640.13 630.17 57224.25 88888.00 2000-11-21 09:57:30.825 326 15639.87 629.80 57223.76 88888.00 2000-11-21 09:57:31.825 326 15640.00 629.30 57223.39 88888.00 2000-11-21 09:57:32.825 326 15639.74 630.29 57224.13 88888.00 2000-11-21 09:57:33.825 326 15640.26 630.17 57224.00 88888.00 2000-11-21 09:57:34.825 326 15640.91 629.43 57224.49 88888.00 2000-11-21 09:57:35.825 326 15640.26 630.04 57224.25 88888.00 2000-11-21 09:57:36.825 326 15639.35 629.92 57224.00 88888.00 2000-11-21 09:57:37.825 326 15640.13 631.04 57224.13 88888.00 2000-11-21 09:57:38.825 326 15640.00 630.42 57224.00 88888.00 2000-11-21 09:57:39.825 326 15639.22 629.80 57223.76 88888.00 2000-11-21 09:57:40.825 326 15639.74 630.17 57224.37 88888.00 2000-11-21 09:57:41.825 326 15640.26 629.92 57223.39 88888.00 2000-11-21 09:57:42.825 326 15640.00 630.04 57224.25 88888.00 2000-11-21 09:57:43.825 326 15640.13 630.42 57224.62 88888.00 2000-11-21 09:57:44.825 326 15640.52 630.17 57224.25 88888.00 2000-11-21 09:57:45.825 326 15640.00 629.67 57224.00 88888.00 2000-11-21 09:57:46.825 326 15640.13 629.67 57223.88 88888.00 2000-11-21 09:57:47.825 326 15639.74 629.55 57224.25 88888.00 2000-11-21 09:57:48.825 326 15639.61 630.17 57223.39 88888.00 2000-11-21 09:57:49.825 326 15640.00 630.29 57223.88 88888.00 2000-11-21 09:57:50.825 326 15640.39 630.17 57223.27 88888.00 2000-11-21 09:57:51.825 326 15639.74 629.80 57223.76 88888.00 2000-11-21 09:57:52.825 326 15640.52 629.67 57224.37 88888.00 2000-11-21 09:57:53.825 326 15640.13 630.29 57224.37 88888.00 2000-11-21 09:57:54.825 326 15640.26 628.81 57223.88 88888.00 2000-11-21 09:57:55.825 326 15640.65 630.29 57224.49 88888.00 2000-11-21 09:57:56.825 326 15640.00 629.43 57224.13 88888.00 2000-11-21 09:57:57.825 326 15640.26 630.29 57224.25 88888.00 2000-11-21 09:57:58.825 326 15640.00 629.43 57224.37 88888.00 2000-11-21 09:57:59.825 326 15640.00 630.29 57224.37 88888.00 2000-11-21 09:58:00.825 326 15639.61 630.42 57224.25 88888.00 2000-11-21 09:58:01.825 326 15639.61 629.92 57224.49 88888.00 2000-11-21 09:58:02.825 326 15640.00 630.17 57224.25 88888.00 2000-11-21 09:58:03.825 326 15640.91 629.80 57224.37 88888.00 2000-11-21 09:58:04.825 326 15639.48 630.17 57223.88 88888.00 2000-11-21 09:58:05.825 326 15640.78 630.04 57223.76 88888.00 2000-11-21 09:58:06.825 326 15640.00 629.18 57224.13 88888.00 2000-11-21 09:58:07.825 326 15640.65 629.43 57224.13 88888.00 2000-11-21 09:58:08.825 326 15640.13 630.29 57223.76 88888.00 2000-11-21 09:58:09.825 326 15639.87 629.92 57223.52 88888.00 2000-11-21 09:58:10.825 326 15640.13 629.30 57223.64 88888.00 2000-11-21 09:58:11.825 326 15639.87 629.67 57224.49 88888.00 2000-11-21 09:58:12.825 326 15640.26 630.17 57224.00 88888.00 2000-11-21 09:58:13.825 326 15640.39 630.29 57224.25 88888.00 2000-11-21 09:58:14.825 326 15640.52 629.43 57224.25 88888.00 2000-11-21 09:58:15.825 326 15640.13 629.92 57223.76 88888.00 2000-11-21 09:58:16.825 326 15640.26 629.80 57224.49 88888.00 2000-11-21 09:58:17.825 326 15640.39 629.30 57224.00 88888.00 2000-11-21 09:58:18.825 326 15640.39 629.05 57224.25 88888.00 2000-11-21 09:58:19.825 326 15639.87 629.80 57223.88 88888.00 2000-11-21 09:58:20.825 326 15640.52 629.55 57224.49 88888.00 2000-11-21 09:58:21.825 326 15641.04 630.04 57224.37 88888.00 2000-11-21 09:58:22.825 326 15640.52 629.67 57224.37 88888.00 2000-11-21 09:58:23.825 326 15640.13 630.04 57224.62 88888.00 2000-11-21 09:58:24.825 326 15640.52 628.93 57224.62 88888.00 2000-11-21 09:58:25.825 326 15639.61 629.67 57223.88 88888.00 2000-11-21 09:58:26.825 326 15640.78 629.67 57223.76 88888.00 2000-11-21 09:58:27.825 326 15640.39 629.92 57223.88 88888.00 2000-11-21 09:58:28.825 326 15639.74 629.67 57224.00 88888.00 2000-11-21 09:58:29.825 326 15640.13 629.55 57223.64 88888.00 2000-11-21 09:58:30.825 326 15640.26 629.80 57224.49 88888.00 2000-11-21 09:58:31.825 326 15639.87 630.29 57223.39 88888.00 2000-11-21 09:58:32.825 326 15640.39 629.55 57224.00 88888.00 2000-11-21 09:58:33.825 326 15640.39 630.17 57224.25 88888.00 2000-11-21 09:58:34.825 326 15639.48 630.29 57224.37 88888.00 2000-11-21 09:58:35.825 326 15639.87 630.04 57224.00 88888.00 2000-11-21 09:58:36.825 326 15640.13 630.04 57223.64 88888.00 2000-11-21 09:58:37.825 326 15640.13 629.92 57224.00 88888.00 2000-11-21 09:58:38.825 326 15640.26 630.42 57224.49 88888.00 2000-11-21 09:58:39.825 326 15640.13 630.17 57224.25 88888.00 2000-11-21 09:58:40.825 326 15640.52 629.05 57224.98 88888.00 2000-11-21 09:58:41.825 326 15639.87 629.92 57224.00 88888.00 2000-11-21 09:58:42.825 326 15640.52 630.29 57224.13 88888.00 2000-11-21 09:58:43.825 326 15639.87 630.04 57224.13 88888.00 2000-11-21 09:58:44.825 326 15640.00 629.80 57224.13 88888.00 2000-11-21 09:58:45.825 326 15640.52 630.29 57223.88 88888.00 2000-11-21 09:58:46.825 326 15639.74 630.17 57224.49 88888.00 2000-11-21 09:58:47.825 326 15640.00 630.04 57224.62 88888.00 2000-11-21 09:58:48.825 326 15640.26 629.92 57223.52 88888.00 2000-11-21 09:58:49.825 326 15640.26 630.04 57224.49 88888.00 2000-11-21 09:58:50.825 326 15639.74 629.43 57223.76 88888.00 2000-11-21 09:58:51.825 326 15640.00 629.55 57224.00 88888.00 2000-11-21 09:58:52.825 326 15640.00 629.55 57224.00 88888.00 2000-11-21 09:58:53.825 326 15640.13 629.80 57223.76 88888.00 2000-11-21 09:58:54.825 326 15640.13 630.04 57223.64 88888.00 2000-11-21 09:58:55.825 326 15640.65 629.67 57224.25 88888.00 2000-11-21 09:58:56.825 326 15640.52 630.17 57224.13 88888.00 2000-11-21 09:58:57.825 326 15640.26 629.80 57224.13 88888.00 2000-11-21 09:58:58.825 326 15640.52 630.29 57224.37 88888.00 2000-11-21 09:58:59.825 326 15639.48 629.30 57223.88 88888.00 2000-11-21 09:59:00.825 326 15640.65 630.04 57223.52 88888.00 2000-11-21 09:59:01.825 326 15640.91 629.92 57224.00 88888.00 2000-11-21 09:59:02.825 326 15640.13 629.92 57224.00 88888.00 2000-11-21 09:59:03.825 326 15640.26 629.43 57223.88 88888.00 2000-11-21 09:59:04.825 326 15640.26 630.04 57224.00 88888.00 2000-11-21 09:59:05.825 326 15640.13 629.80 57224.37 88888.00 2000-11-21 09:59:06.825 326 15640.13 629.67 57224.25 88888.00 2000-11-21 09:59:07.825 326 15639.61 629.67 57224.13 88888.00 2000-11-21 09:59:08.825 326 15639.87 629.43 57224.00 88888.00 2000-11-21 09:59:09.825 326 15640.26 629.18 57223.64 88888.00 2000-11-21 09:59:10.825 326 15639.61 629.67 57223.76 88888.00 2000-11-21 09:59:11.825 326 15639.74 629.92 57224.00 88888.00 2000-11-21 09:59:12.825 326 15640.13 629.55 57223.64 88888.00 2000-11-21 09:59:13.825 326 15639.74 629.92 57223.76 88888.00 2000-11-21 09:59:14.825 326 15640.00 629.55 57224.00 88888.00 2000-11-21 09:59:15.825 326 15639.61 629.43 57223.88 88888.00 2000-11-21 09:59:16.825 326 15639.74 629.55 57224.37 88888.00 2000-11-21 09:59:17.825 326 15639.61 629.55 57223.64 88888.00 2000-11-21 09:59:18.825 326 15640.65 629.43 57224.13 88888.00 2000-11-21 09:59:19.825 326 15639.09 628.68 57223.76 88888.00 2000-11-21 09:59:20.825 326 15640.00 629.55 57223.39 88888.00 2000-11-21 09:59:21.825 326 15639.22 629.80 57224.74 88888.00 2000-11-21 09:59:22.825 326 15639.35 629.92 57223.76 88888.00 2000-11-21 09:59:23.825 326 15639.87 630.17 57223.52 88888.00 2000-11-21 09:59:24.825 326 15639.48 630.17 57223.88 88888.00 2000-11-21 09:59:25.825 326 15639.87 630.04 57223.39 88888.00 2000-11-21 09:59:26.825 326 15640.26 629.43 57223.03 88888.00 2000-11-21 09:59:27.825 326 15639.74 629.92 57223.76 88888.00 2000-11-21 09:59:28.825 326 15640.52 629.55 57223.64 88888.00 2000-11-21 09:59:29.825 326 15639.48 630.17 57223.39 88888.00 2000-11-21 09:59:30.825 326 15639.74 629.67 57224.25 88888.00 2000-11-21 09:59:31.825 326 15639.35 630.04 57223.39 88888.00 2000-11-21 09:59:32.825 326 15640.13 629.80 57223.39 88888.00 2000-11-21 09:59:33.825 326 15640.39 629.92 57223.52 88888.00 2000-11-21 09:59:34.825 326 15639.87 629.05 57223.15 88888.00 2000-11-21 09:59:35.825 326 15639.87 630.04 57223.39 88888.00 2000-11-21 09:59:36.825 326 15639.09 629.55 57223.88 88888.00 2000-11-21 09:59:37.825 326 15640.00 629.30 57223.39 88888.00 2000-11-21 09:59:38.825 326 15639.61 629.30 57223.39 88888.00 2000-11-21 09:59:39.825 326 15639.35 629.05 57223.39 88888.00 2000-11-21 09:59:40.825 326 15639.48 629.80 57223.39 88888.00 2000-11-21 09:59:41.825 326 15639.87 629.55 57223.52 88888.00 2000-11-21 09:59:42.825 326 15639.74 629.18 57223.15 88888.00 2000-11-21 09:59:43.825 326 15639.35 629.55 57223.76 88888.00 2000-11-21 09:59:44.825 326 15639.09 628.93 57223.03 88888.00 2000-11-21 09:59:45.825 326 15639.22 629.55 57223.52 88888.00 2000-11-21 09:59:46.825 326 15640.39 629.05 57223.76 88888.00 2000-11-21 09:59:47.825 326 15640.39 629.30 57223.39 88888.00 2000-11-21 09:59:48.825 326 15640.13 629.55 57223.15 88888.00 2000-11-21 09:59:49.825 326 15639.09 629.30 57223.03 88888.00 2000-11-21 09:59:50.825 326 15639.48 629.80 57223.52 88888.00 2000-11-21 09:59:51.825 326 15639.74 629.55 57223.27 88888.00 2000-11-21 09:59:52.825 326 15639.35 629.30 57223.15 88888.00 2000-11-21 09:59:53.825 326 15640.00 629.18 57223.39 88888.00 2000-11-21 09:59:54.825 326 15639.22 629.43 57223.64 88888.00 2000-11-21 09:59:55.825 326 15639.22 629.30 57223.76 88888.00 2000-11-21 10:00:00.825 326 15639.22 629.18 57223.52 88888.00 2000-11-21 10:00:01.825 326 15640.26 629.05 57223.03 88888.00 2000-11-21 10:00:02.825 326 15639.48 629.30 57222.78 88888.00 2000-11-21 10:00:03.825 326 15639.74 628.68 57223.39 88888.00 2000-11-21 10:00:04.825 326 15639.61 628.43 57222.66 88888.00 2000-11-21 10:00:05.825 326 15639.48 629.18 57223.52 88888.00 2000-11-21 10:00:06.825 326 15639.74 629.55 57223.27 88888.00 2000-11-21 10:00:07.825 326 15640.00 629.18 57222.91 88888.00 2000-11-21 10:00:08.825 326 15639.35 628.68 57223.27 88888.00 2000-11-21 10:00:09.825 326 15639.35 628.81 57222.41 88888.00 2000-11-21 10:00:10.825 326 15639.74 629.55 57222.91 88888.00 2000-11-21 10:00:11.825 326 15639.61 628.81 57223.15 88888.00 2000-11-21 10:00:12.825 326 15640.00 629.05 57223.15 88888.00 2000-11-21 10:00:13.825 326 15639.61 628.31 57223.15 88888.00 2000-11-21 10:00:14.825 326 15639.09 629.05 57223.64 88888.00 2000-11-21 10:00:15.825 326 15639.48 629.43 57223.39 88888.00 2000-11-21 10:00:16.825 326 15640.13 629.05 57223.03 88888.00 2000-11-21 10:00:17.825 326 15639.61 629.05 57223.27 88888.00 2000-11-21 10:00:18.825 326 15639.35 629.18 57223.39 88888.00 2000-11-21 10:00:19.825 326 15639.35 628.93 57223.03 88888.00 2000-11-21 10:00:20.825 326 15639.35 629.18 57222.78 88888.00 2000-11-21 10:00:21.825 326 15638.83 628.93 57222.78 88888.00 2000-11-21 10:00:22.825 326 15639.22 629.30 57223.52 88888.00 2000-11-21 10:00:23.825 326 15639.22 628.81 57223.03 88888.00 2000-11-21 10:00:24.825 326 15639.87 629.30 57223.52 88888.00 2000-11-21 10:00:25.825 326 15639.35 628.93 57223.52 88888.00 2000-11-21 10:00:26.825 326 15639.35 629.30 57223.52 88888.00 2000-11-21 10:00:27.825 326 15638.96 629.05 57223.03 88888.00 2000-11-21 10:00:28.825 326 15639.09 629.30 57223.52 88888.00 2000-11-21 10:00:29.825 326 15639.74 629.30 57223.88 88888.00 2000-11-21 10:00:30.825 326 15639.61 628.56 57223.27 88888.00 2000-11-21 10:00:31.825 326 15639.48 628.81 57223.39 88888.00 2000-11-21 10:00:32.825 326 15639.87 629.30 57223.52 88888.00 2000-11-21 10:00:33.825 326 15640.13 629.55 57223.52 88888.00 2000-11-21 10:00:34.825 326 15639.87 628.93 57223.03 88888.00 2000-11-21 10:00:35.825 326 15640.13 629.05 57222.78 88888.00 2000-11-21 10:00:36.825 326 15640.65 629.43 57223.15 88888.00 2000-11-21 10:00:37.825 326 15639.61 628.68 57223.27 88888.00 2000-11-21 10:00:38.825 326 15639.61 628.56 57223.27 88888.00 2000-11-21 10:00:39.825 326 15639.09 628.43 57223.15 88888.00 2000-11-21 10:00:40.825 326 15639.74 628.81 57223.64 88888.00 2000-11-21 10:00:41.825 326 15639.35 629.05 57223.88 88888.00 2000-11-21 10:00:42.825 326 15639.35 628.43 57223.15 88888.00 2000-11-21 10:00:43.825 326 15639.35 629.05 57223.39 88888.00 2000-11-21 10:00:44.825 326 15639.09 629.55 57223.64 88888.00 2000-11-21 10:00:45.825 326 15639.48 628.68 57223.52 88888.00 2000-11-21 10:00:46.825 326 15640.00 629.05 57223.03 88888.00 2000-11-21 10:00:47.825 326 15639.22 629.18 57223.39 88888.00 2000-11-21 10:00:48.825 326 15639.22 629.43 57222.91 88888.00 2000-11-21 10:00:49.825 326 15639.35 628.68 57222.78 88888.00 2000-11-21 10:00:50.825 326 15638.96 628.06 57223.39 88888.00 2000-11-21 10:00:51.825 326 15640.00 628.31 57223.03 88888.00 2000-11-21 10:00:52.825 326 15639.22 629.30 57223.03 88888.00 2000-11-21 10:00:53.825 326 15638.96 628.56 57223.27 88888.00 2000-11-21 10:00:54.825 326 15639.48 629.05 57223.39 88888.00 2000-11-21 10:00:55.825 326 15639.22 629.43 57223.39 88888.00 2000-11-21 10:00:56.825 326 15639.22 628.81 57222.66 88888.00 2000-11-21 10:00:57.825 326 15639.35 628.68 57223.39 88888.00 2000-11-21 10:00:58.825 326 15639.61 628.68 57223.39 88888.00 2000-11-21 10:00:59.825 326 15639.35 628.81 57223.15 88888.00 2000-11-21 10:01:00.825 326 15639.22 628.68 57223.03 88888.00 2000-11-21 10:01:01.825 326 15639.35 629.05 57223.27 88888.00 2000-11-21 10:01:02.825 326 15639.48 628.43 57222.91 88888.00 2000-11-21 10:01:03.825 326 15638.96 628.31 57222.54 88888.00 2000-11-21 10:01:04.825 326 15640.13 629.05 57223.39 88888.00 2000-11-21 10:01:05.825 326 15639.48 628.68 57223.15 88888.00 2000-11-21 10:01:06.825 326 15639.61 628.81 57223.15 88888.00 2000-11-21 10:01:07.825 326 15639.35 629.05 57223.03 88888.00 2000-11-21 10:01:08.825 326 15638.96 628.56 57223.03 88888.00 2000-11-21 10:01:09.825 326 15638.96 628.56 57223.03 88888.00 2000-11-21 10:01:10.825 326 15639.74 628.68 57223.03 88888.00 2000-11-21 10:01:11.825 326 15639.74 629.05 57223.27 88888.00 2000-11-21 10:01:12.825 326 15639.22 628.68 57223.03 88888.00 2000-11-21 10:01:13.825 326 15639.09 628.56 57223.03 88888.00 2000-11-21 10:01:14.825 326 15639.35 628.43 57222.91 88888.00 2000-11-21 10:01:15.825 326 15639.61 628.93 57223.39 88888.00 2000-11-21 10:01:16.825 326 15639.87 629.30 57223.03 88888.00 2000-11-21 10:01:17.825 326 15639.87 628.56 57223.27 88888.00 2000-11-21 10:01:18.825 326 15640.13 628.56 57222.91 88888.00 2000-11-21 10:01:19.825 326 15639.61 628.93 57223.39 88888.00 2000-11-21 10:01:20.825 326 15639.35 628.31 57223.15 88888.00 2000-11-21 10:01:21.825 326 15639.48 628.68 57223.64 88888.00 2000-11-21 10:01:22.825 326 15639.48 629.55 57222.54 88888.00 2000-11-21 10:01:23.825 326 15639.35 628.43 57223.15 88888.00 2000-11-21 10:01:24.825 326 15640.26 628.81 57222.66 88888.00 2000-11-21 10:01:25.825 326 15639.22 628.81 57222.66 88888.00 2000-11-21 10:01:26.825 326 15640.13 628.43 57223.39 88888.00 2000-11-21 10:01:27.825 326 15639.74 629.05 57222.66 88888.00 2000-11-21 10:01:28.825 326 15639.09 629.05 57223.27 88888.00 2000-11-21 10:01:29.825 326 15639.35 628.81 57223.27 88888.00 2000-11-21 10:01:30.825 326 15640.00 628.43 57223.15 88888.00 2000-11-21 10:01:31.825 326 15639.61 628.93 57223.15 88888.00 2000-11-21 10:01:32.825 326 15639.09 629.05 57222.41 88888.00 2000-11-21 10:01:33.825 326 15639.48 629.43 57222.66 88888.00 2000-11-21 10:01:34.825 326 15639.61 628.93 57222.41 88888.00 2000-11-21 10:01:35.825 326 15639.74 629.30 57223.27 88888.00 2000-11-21 10:01:36.825 326 15639.22 627.94 57223.64 88888.00 2000-11-21 10:01:37.825 326 15639.48 628.56 57222.66 88888.00 2000-11-21 10:01:38.825 326 15639.48 628.56 57223.15 88888.00 2000-11-21 10:01:39.825 326 15640.13 628.19 57222.91 88888.00 2000-11-21 10:01:40.825 326 15639.87 627.94 57222.78 88888.00 2000-11-21 10:01:41.825 326 15639.35 628.56 57222.78 88888.00 2000-11-21 10:01:42.825 326 15639.48 628.56 57223.15 88888.00 2000-11-21 10:01:43.825 326 15639.22 628.81 57223.03 88888.00 2000-11-21 10:01:44.825 326 15639.48 628.56 57223.27 88888.00 2000-11-21 10:01:45.825 326 15639.48 628.31 57223.64 88888.00 2000-11-21 10:01:46.825 326 15640.26 628.81 57223.52 88888.00 2000-11-21 10:01:47.825 326 15639.48 628.31 57223.03 88888.00 2000-11-21 10:01:48.825 326 15639.09 628.31 57223.64 88888.00 2000-11-21 10:01:49.825 326 15639.09 628.06 57222.91 88888.00 2000-11-21 10:01:50.825 326 15639.35 628.93 57223.39 88888.00 2000-11-21 10:01:51.825 326 15639.87 628.43 57223.76 88888.00 2000-11-21 10:01:52.825 326 15639.74 629.05 57223.52 88888.00 2000-11-21 10:01:53.825 326 15639.22 628.56 57223.52 88888.00 2000-11-21 10:01:54.825 326 15639.74 628.31 57222.91 88888.00 2000-11-21 10:01:55.825 326 15639.35 628.43 57223.27 88888.00 2000-11-21 10:01:56.825 326 15640.39 628.56 57223.15 88888.00 2000-11-21 10:01:57.825 326 15639.87 629.05 57223.52 88888.00 2000-11-21 10:01:58.825 326 15639.74 629.05 57223.27 88888.00 2000-11-21 10:01:59.825 326 15638.70 628.31 57224.13 88888.00 2000-11-21 10:02:00.825 326 15639.35 628.43 57223.03 88888.00 2000-11-21 10:02:01.825 326 15639.22 628.68 57223.39 88888.00 2000-11-21 10:02:02.825 326 15638.96 628.56 57223.76 88888.00 2000-11-21 10:02:03.825 326 15639.09 628.93 57223.27 88888.00 2000-11-21 10:02:04.825 326 15639.48 628.56 57223.39 88888.00 2000-11-21 10:02:05.825 326 15639.35 628.81 57223.76 88888.00 2000-11-21 10:02:06.825 326 15639.09 629.05 57222.91 88888.00 2000-11-21 10:02:07.825 326 15638.57 628.68 57223.88 88888.00 2000-11-21 10:02:08.825 326 15639.22 628.81 57223.27 88888.00 2000-11-21 10:02:09.825 326 15638.96 628.43 57223.64 88888.00 2000-11-21 10:02:10.825 326 15638.96 628.68 57223.15 88888.00 2000-11-21 10:02:11.825 326 15638.70 628.81 57222.78 88888.00 2000-11-21 10:02:12.825 326 15638.96 628.81 57223.39 88888.00 2000-11-21 10:02:13.825 326 15639.09 628.93 57222.41 88888.00 2000-11-21 10:02:14.825 326 15639.22 629.18 57223.39 88888.00 2000-11-21 10:02:15.825 326 15638.96 629.67 57223.76 88888.00 2000-11-21 10:02:16.825 326 15638.96 628.68 57223.27 88888.00 2000-11-21 10:02:17.825 326 15639.22 628.31 57223.52 88888.00 2000-11-21 10:02:18.825 326 15638.96 628.56 57223.64 88888.00 2000-11-21 10:02:19.825 326 15638.96 628.93 57223.27 88888.00 2000-11-21 10:02:20.825 326 15638.70 629.30 57223.39 88888.00 2000-11-21 10:02:21.825 326 15639.09 628.93 57223.15 88888.00 2000-11-21 10:02:22.825 326 15639.09 628.31 57223.27 88888.00 2000-11-21 10:02:23.825 326 15639.61 628.68 57223.15 88888.00 2000-11-21 10:02:24.825 326 15639.09 629.55 57223.27 88888.00 2000-11-21 10:02:25.825 326 15639.22 629.30 57223.27 88888.00 2000-11-21 10:02:26.825 326 15639.35 628.56 57223.39 88888.00 2000-11-21 10:02:27.825 326 15638.70 628.43 57223.27 88888.00 2000-11-21 10:02:28.825 326 15638.96 628.81 57223.76 88888.00 2000-11-21 10:02:29.825 326 15639.61 628.68 57223.27 88888.00 2000-11-21 10:02:30.825 326 15639.48 628.68 57223.76 88888.00 2000-11-21 10:02:31.825 326 15639.09 628.81 57223.39 88888.00 2000-11-21 10:02:32.825 326 15639.22 628.81 57223.15 88888.00 2000-11-21 10:02:33.825 326 15639.48 628.68 57223.64 88888.00 2000-11-21 10:02:34.825 326 15638.96 628.68 57223.15 88888.00 2000-11-21 10:02:35.825 326 15638.31 628.56 57222.91 88888.00 2000-11-21 10:02:36.825 326 15638.83 628.43 57223.15 88888.00 2000-11-21 10:02:37.825 326 15638.70 629.05 57223.03 88888.00 2000-11-21 10:02:38.825 326 15639.22 629.05 57223.27 88888.00 2000-11-21 10:02:39.825 326 15639.09 629.80 57223.76 88888.00 2000-11-21 10:02:40.825 326 15638.83 628.56 57222.78 88888.00 2000-11-21 10:02:41.825 326 15638.70 628.68 57223.88 88888.00 2000-11-21 10:02:42.825 326 15638.70 628.43 57222.66 88888.00 2000-11-21 10:02:43.825 326 15638.83 629.05 57223.76 88888.00 2000-11-21 10:02:44.825 326 15639.09 628.68 57223.27 88888.00 2000-11-21 10:02:45.825 326 15638.70 628.81 57222.66 88888.00 2000-11-21 10:02:46.825 326 15639.09 628.56 57222.91 88888.00 2000-11-21 10:02:47.825 326 15638.70 628.68 57222.66 88888.00 2000-11-21 10:02:48.825 326 15638.31 628.68 57223.39 88888.00 2000-11-21 10:02:49.825 326 15638.83 629.05 57223.64 88888.00 2000-11-21 10:02:50.825 326 15638.96 628.81 57223.39 88888.00 2000-11-21 10:02:51.825 326 15639.35 628.56 57223.88 88888.00 2000-11-21 10:02:52.825 326 15639.22 628.06 57222.91 88888.00 2000-11-21 10:02:53.825 326 15639.22 627.81 57223.27 88888.00 2000-11-21 10:02:54.825 326 15638.44 628.31 57223.52 88888.00 2000-11-21 10:02:55.825 326 15638.05 628.93 57223.03 88888.00 2000-11-21 10:02:56.825 326 15638.70 628.81 57223.76 88888.00 2000-11-21 10:02:57.825 326 15639.09 628.56 57223.52 88888.00 2000-11-21 10:02:58.825 326 15638.18 628.43 57222.78 88888.00 2000-11-21 10:02:59.825 326 15638.31 628.43 57223.64 88888.00 2000-11-21 10:03:00.825 326 15638.70 628.81 57222.91 88888.00 2000-11-21 10:03:01.825 326 15638.57 628.68 57222.66 88888.00 2000-11-21 10:03:02.825 326 15638.31 628.56 57223.03 88888.00 2000-11-21 10:03:03.825 326 15638.83 629.05 57222.17 88888.00 2000-11-21 10:03:04.825 326 15638.44 628.68 57223.39 88888.00 2000-11-21 10:03:05.825 326 15639.22 629.55 57223.39 88888.00 2000-11-21 10:03:06.825 326 15639.09 629.05 57222.91 88888.00 2000-11-21 10:03:07.825 326 15638.57 629.05 57222.78 88888.00 2000-11-21 10:03:08.825 326 15638.83 628.43 57223.03 88888.00 2000-11-21 10:03:09.825 326 15638.31 628.68 57222.78 88888.00 2000-11-21 10:03:10.825 326 15638.57 628.06 57223.03 88888.00 2000-11-21 10:03:11.825 326 15638.44 628.43 57222.29 88888.00 2000-11-21 10:03:12.825 326 15638.05 628.68 57222.54 88888.00 2000-11-21 10:03:13.825 326 15639.74 628.31 57223.15 88888.00 2000-11-21 10:03:14.825 326 15638.57 629.55 57223.64 88888.00 2000-11-21 10:03:15.825 326 15638.57 628.56 57223.52 88888.00 2000-11-21 10:03:16.825 326 15639.09 628.56 57222.91 88888.00 2000-11-21 10:03:17.825 326 15638.31 628.56 57222.78 88888.00 2000-11-21 10:03:18.825 326 15638.70 628.68 57223.39 88888.00 2000-11-21 10:03:19.825 326 15639.35 628.68 57223.27 88888.00 2000-11-21 10:03:20.825 326 15639.09 628.93 57223.39 88888.00 2000-11-21 10:03:21.825 326 15639.22 628.93 57223.27 88888.00 2000-11-21 10:03:22.825 326 15638.05 628.56 57223.52 88888.00 2000-11-21 10:03:23.825 326 15638.83 628.43 57223.52 88888.00 2000-11-21 10:03:24.825 326 15638.44 628.06 57223.64 88888.00 2000-11-21 10:03:25.825 326 15638.96 628.68 57223.39 88888.00 2000-11-21 10:03:26.825 326 15639.09 628.56 57223.39 88888.00 2000-11-21 10:03:27.825 326 15638.70 628.68 57223.15 88888.00 2000-11-21 10:03:28.825 326 15638.70 627.94 57223.76 88888.00 2000-11-21 10:03:29.825 326 15638.83 629.05 57223.27 88888.00 2000-11-21 10:03:30.825 326 15638.83 628.31 57223.39 88888.00 2000-11-21 10:03:31.825 326 15638.18 628.93 57222.91 88888.00 2000-11-21 10:03:32.825 326 15639.09 628.81 57222.91 88888.00 2000-11-21 10:03:33.825 326 15638.96 629.30 57223.03 88888.00 2000-11-21 10:03:34.825 326 15638.57 628.68 57223.39 88888.00 2000-11-21 10:03:35.825 326 15638.96 628.43 57223.15 88888.00 2000-11-21 10:03:36.825 326 15639.22 628.43 57223.39 88888.00 2000-11-21 10:03:37.825 326 15638.96 628.93 57222.41 88888.00 2000-11-21 10:03:38.825 326 15638.96 628.19 57223.27 88888.00 2000-11-21 10:03:39.825 326 15639.09 628.31 57223.27 88888.00 2000-11-21 10:03:40.825 326 15638.57 629.30 57223.27 88888.00 2000-11-21 10:03:41.825 326 15639.48 628.68 57223.64 88888.00 2000-11-21 10:03:42.825 326 15638.96 628.81 57223.52 88888.00 2000-11-21 10:03:43.825 326 15638.83 628.56 57223.76 88888.00 2000-11-21 10:03:44.825 326 15638.83 628.93 57223.15 88888.00 2000-11-21 10:03:45.825 326 15638.96 628.43 57223.39 88888.00 2000-11-21 10:03:46.825 326 15639.74 629.92 57222.91 88888.00 2000-11-21 10:03:47.825 326 15639.22 629.18 57223.76 88888.00 2000-11-21 10:03:48.825 326 15638.70 628.43 57224.00 88888.00 2000-11-21 10:03:49.825 326 15639.09 627.94 57223.88 88888.00 2000-11-21 10:03:50.825 326 15639.48 629.05 57223.03 88888.00 2000-11-21 10:03:51.825 326 15638.96 629.67 57223.39 88888.00 2000-11-21 10:03:52.825 326 15638.96 628.56 57223.52 88888.00 2000-11-21 10:03:53.825 326 15639.09 628.56 57223.39 88888.00 2000-11-21 10:03:54.825 326 15639.09 628.81 57223.76 88888.00 2000-11-21 10:03:55.825 326 15638.83 628.68 57223.52 88888.00 2000-11-21 10:03:56.825 326 15638.70 628.31 57223.52 88888.00 2000-11-21 10:03:57.825 326 15639.09 629.05 57223.64 88888.00 2000-11-21 10:03:58.825 326 15638.83 629.43 57223.76 88888.00 2000-11-21 10:03:59.825 326 15639.22 629.05 57224.00 88888.00 2000-11-21 10:04:00.825 326 15639.61 628.93 57223.39 88888.00 2000-11-21 10:04:01.825 326 15639.35 628.81 57223.39 88888.00 2000-11-21 10:04:02.825 326 15638.70 628.68 57223.76 88888.00 2000-11-21 10:04:03.825 326 15639.61 628.31 57223.64 88888.00 2000-11-21 10:04:04.825 326 15639.22 629.43 57223.39 88888.00 2000-11-21 10:04:05.825 326 15639.48 628.93 57223.64 88888.00 2000-11-21 10:04:06.825 326 15639.09 628.43 57223.39 88888.00 2000-11-21 10:04:07.825 326 15639.48 628.19 57223.88 88888.00 2000-11-21 10:04:08.825 326 15639.48 629.18 57223.39 88888.00 2000-11-21 10:04:09.825 326 15638.83 628.93 57223.52 88888.00 2000-11-21 10:04:10.825 326 15638.96 628.81 57224.49 88888.00 2000-11-21 10:04:11.825 326 15638.83 628.68 57223.64 88888.00 2000-11-21 10:04:12.825 326 15639.35 628.56 57224.25 88888.00 2000-11-21 10:04:13.825 326 15639.09 628.81 57223.39 88888.00 2000-11-21 10:04:14.825 326 15638.44 629.55 57223.52 88888.00 2000-11-21 10:04:15.825 326 15639.09 628.93 57224.13 88888.00 2000-11-21 10:04:16.825 326 15638.96 628.81 57223.64 88888.00 2000-11-21 10:04:17.825 326 15638.96 629.43 57222.78 88888.00 2000-11-21 10:04:18.825 326 15639.48 628.93 57224.37 88888.00 2000-11-21 10:04:19.825 326 15638.96 628.81 57223.88 88888.00 2000-11-21 10:04:20.825 326 15639.61 628.31 57223.76 88888.00 2000-11-21 10:04:21.825 326 15638.83 628.43 57223.88 88888.00 2000-11-21 10:04:22.825 326 15639.48 628.81 57223.64 88888.00 2000-11-21 10:04:23.825 326 15639.22 629.18 57224.25 88888.00 2000-11-21 10:04:24.825 326 15639.48 628.31 57223.64 88888.00 2000-11-21 10:04:25.825 326 15639.48 629.05 57223.64 88888.00 2000-11-21 10:04:26.825 326 15640.00 628.31 57224.49 88888.00 2000-11-21 10:04:27.825 326 15639.35 629.18 57224.62 88888.00 2000-11-21 10:04:28.825 326 15639.22 629.05 57224.49 88888.00 2000-11-21 10:04:29.825 326 15639.22 628.43 57223.76 88888.00 2000-11-21 10:04:30.825 326 15638.96 629.05 57224.00 88888.00 2000-11-21 10:04:31.825 326 15639.09 629.05 57223.76 88888.00 2000-11-21 10:04:32.825 326 15639.22 628.81 57223.76 88888.00 2000-11-21 10:04:33.825 326 15639.48 628.56 57224.00 88888.00 2000-11-21 10:04:34.825 326 15639.09 629.30 57224.13 88888.00 2000-11-21 10:04:35.825 326 15639.61 628.31 57224.25 88888.00 2000-11-21 10:04:36.825 326 15638.83 629.05 57223.88 88888.00 2000-11-21 10:04:37.825 326 15639.35 628.93 57224.25 88888.00 2000-11-21 10:04:38.825 326 15639.35 629.05 57224.37 88888.00 2000-11-21 10:04:39.825 326 15639.48 629.05 57224.86 88888.00 2000-11-21 10:04:40.825 326 15639.09 628.93 57223.76 88888.00 2000-11-21 10:04:41.825 326 15639.22 628.81 57224.37 88888.00 2000-11-21 10:04:42.825 326 15639.61 627.94 57224.00 88888.00 2000-11-21 10:04:43.825 326 15638.83 628.93 57223.15 88888.00 2000-11-21 10:04:44.825 326 15639.35 629.80 57223.52 88888.00 2000-11-21 10:04:45.825 326 15638.83 629.18 57224.25 88888.00 2000-11-21 10:04:46.825 326 15639.61 629.05 57223.76 88888.00 2000-11-21 10:04:47.825 326 15639.35 628.93 57224.25 88888.00 2000-11-21 10:04:48.825 326 15639.74 628.93 57224.00 88888.00 2000-11-21 10:04:49.825 326 15638.96 629.05 57224.49 88888.00 2000-11-21 10:04:50.825 326 15638.44 629.30 57224.00 88888.00 2000-11-21 10:04:51.825 326 15639.61 629.43 57223.64 88888.00 2000-11-21 10:04:52.825 326 15639.74 628.93 57224.49 88888.00 2000-11-21 10:04:53.825 326 15639.74 629.18 57224.49 88888.00 2000-11-21 10:04:54.825 326 15639.74 628.93 57224.25 88888.00 2000-11-21 10:04:55.825 326 15639.35 628.93 57224.13 88888.00 2000-11-21 10:04:56.825 326 15639.48 629.18 57224.25 88888.00 2000-11-21 10:04:57.825 326 15638.83 629.05 57224.49 88888.00 2000-11-21 10:04:58.825 326 15639.35 628.93 57224.86 88888.00 2000-11-21 10:04:59.825 326 15639.74 629.05 57224.74 88888.00 2000-11-21 10:05:00.825 326 15639.22 629.67 57224.13 88888.00 2000-11-21 10:05:01.825 326 15639.48 628.81 57224.37 88888.00 2000-11-21 10:05:02.825 326 15639.09 629.05 57224.74 88888.00 2000-11-21 10:05:03.825 326 15640.52 629.67 57224.37 88888.00 2000-11-21 10:05:04.825 326 15639.09 629.18 57225.23 88888.00 2000-11-21 10:05:05.825 326 15640.39 629.67 57223.88 88888.00 2000-11-21 10:05:06.825 326 15639.09 629.43 57224.25 88888.00 2000-11-21 10:05:07.825 326 15640.13 629.43 57224.25 88888.00 2000-11-21 10:05:08.825 326 15639.35 629.55 57224.49 88888.00 2000-11-21 10:05:09.825 326 15639.61 629.43 57224.25 88888.00 2000-11-21 10:05:10.825 326 15639.35 629.05 57223.88 88888.00 2000-11-21 10:05:11.825 326 15639.61 629.30 57224.00 88888.00 2000-11-21 10:05:12.825 326 15639.61 629.55 57224.37 88888.00 2000-11-21 10:05:13.825 326 15640.13 630.29 57223.64 88888.00 2000-11-21 10:05:14.825 326 15639.35 630.42 57224.00 88888.00 2000-11-21 10:05:15.825 326 15640.00 629.92 57224.74 88888.00 2000-11-21 10:05:16.825 326 15639.09 629.43 57224.25 88888.00 2000-11-21 10:05:17.825 326 15639.22 630.17 57225.11 88888.00 2000-11-21 10:05:18.825 326 15639.48 629.80 57225.23 88888.00 2000-11-21 10:05:19.825 326 15639.22 629.67 57224.74 88888.00 2000-11-21 10:05:20.825 326 15638.83 629.55 57224.74 88888.00 2000-11-21 10:05:21.825 326 15639.87 629.43 57225.11 88888.00 2000-11-21 10:05:22.825 326 15639.87 630.17 57224.98 88888.00 2000-11-21 10:05:23.825 326 15640.00 629.92 57224.62 88888.00 2000-11-21 10:05:24.825 326 15639.87 630.04 57224.74 88888.00 2000-11-21 10:05:25.825 326 15640.26 629.80 57224.62 88888.00 2000-11-21 10:05:26.825 326 15639.35 629.80 57224.37 88888.00 2000-11-21 10:05:27.825 326 15639.48 629.55 57224.25 88888.00 2000-11-21 10:05:28.825 326 15639.87 629.67 57224.62 88888.00 2000-11-21 10:05:29.825 326 15640.91 629.92 57224.86 88888.00 2000-11-21 10:05:30.825 326 15638.96 629.55 57224.13 88888.00 2000-11-21 10:05:31.825 326 15640.52 630.29 57224.62 88888.00 2000-11-21 10:05:32.825 326 15640.00 629.92 57224.74 88888.00 2000-11-21 10:05:33.825 326 15639.35 629.80 57224.62 88888.00 2000-11-21 10:05:34.825 326 15640.26 629.67 57224.13 88888.00 2000-11-21 10:05:35.825 326 15639.09 629.55 57224.49 88888.00 2000-11-21 10:05:36.825 326 15640.39 630.17 57224.37 88888.00 2000-11-21 10:05:37.825 326 15640.26 629.80 57225.23 88888.00 2000-11-21 10:05:38.825 326 15639.87 629.92 57225.11 88888.00 2000-11-21 10:05:39.825 326 15640.00 630.91 57224.37 88888.00 2000-11-21 10:05:40.825 326 15640.13 630.54 57224.62 88888.00 2000-11-21 10:05:41.825 326 15640.52 630.29 57224.98 88888.00 2000-11-21 10:05:42.825 326 15640.13 630.54 57224.74 88888.00 2000-11-21 10:05:43.825 326 15640.39 629.67 57224.86 88888.00 2000-11-21 10:05:44.825 326 15640.26 629.92 57224.86 88888.00 2000-11-21 10:05:45.825 326 15640.65 629.92 57225.23 88888.00 2000-11-21 10:05:46.825 326 15640.13 630.54 57224.98 88888.00 2000-11-21 10:05:47.825 326 15640.91 629.80 57225.23 88888.00 2000-11-21 10:05:48.825 326 15640.13 630.54 57224.74 88888.00 2000-11-21 10:05:49.825 326 15639.61 630.04 57225.35 88888.00 2000-11-21 10:05:50.825 326 15640.13 630.42 57225.47 88888.00 2000-11-21 10:05:51.825 326 15640.39 630.29 57225.11 88888.00 2000-11-21 10:05:52.825 326 15640.52 630.66 57225.35 88888.00 2000-11-21 10:05:53.825 326 15639.87 630.04 57224.86 88888.00 2000-11-21 10:05:54.825 326 15639.87 630.91 57224.98 88888.00 2000-11-21 10:05:55.825 326 15640.13 629.92 57224.86 88888.00 2000-11-21 10:05:56.825 326 15640.13 630.17 57225.59 88888.00 2000-11-21 10:05:57.825 326 15640.13 630.42 57225.23 88888.00 2000-11-21 10:05:58.825 326 15639.74 630.04 57225.59 88888.00 2000-11-21 10:05:59.825 326 15640.65 630.29 57225.84 88888.00 2000-11-21 10:06:00.825 326 15640.65 630.17 57224.98 88888.00 2000-11-21 10:06:01.825 326 15639.87 630.66 57225.59 88888.00 2000-11-21 10:06:02.825 326 15640.26 631.16 57225.23 88888.00 2000-11-21 10:06:03.825 326 15640.13 629.67 57224.74 88888.00 2000-11-21 10:06:04.825 326 15639.87 630.42 57224.86 88888.00 2000-11-21 10:06:05.825 326 15640.26 630.17 57224.98 88888.00 2000-11-21 10:06:06.825 326 15640.00 630.79 57225.35 88888.00 2000-11-21 10:06:07.825 326 15640.91 630.54 57224.86 88888.00 2000-11-21 10:06:08.825 326 15640.26 630.91 57224.98 88888.00 2000-11-21 10:06:09.825 326 15640.00 630.29 57224.62 88888.00 2000-11-21 10:06:10.825 326 15640.52 630.42 57224.62 88888.00 2000-11-21 10:06:11.825 326 15640.13 630.79 57224.98 88888.00 2000-11-21 10:06:12.825 326 15639.87 630.79 57224.86 88888.00 2000-11-21 10:06:13.825 326 15640.26 630.42 57225.35 88888.00 2000-11-21 10:06:14.825 326 15640.00 630.29 57225.11 88888.00 2000-11-21 10:06:15.825 326 15639.61 630.66 57224.86 88888.00 2000-11-21 10:06:16.825 326 15640.13 630.17 57225.23 88888.00 2000-11-21 10:06:17.825 326 15640.00 630.29 57224.62 88888.00 2000-11-21 10:06:18.825 326 15639.87 631.04 57224.62 88888.00 2000-11-21 10:06:19.825 326 15640.13 630.29 57225.35 88888.00 2000-11-21 10:06:20.825 326 15640.78 630.79 57225.23 88888.00 2000-11-21 10:06:21.825 326 15640.13 630.91 57225.11 88888.00 2000-11-21 10:06:22.825 326 15640.26 629.92 57224.98 88888.00 2000-11-21 10:06:23.825 326 15640.00 629.80 57225.47 88888.00 2000-11-21 10:06:24.825 326 15640.26 630.79 57225.35 88888.00 2000-11-21 10:06:25.825 326 15640.65 630.17 57225.11 88888.00 2000-11-21 10:06:26.825 326 15640.78 630.29 57225.23 88888.00 2000-11-21 10:06:27.825 326 15640.39 630.17 57224.98 88888.00 2000-11-21 10:06:28.825 326 15639.74 630.04 57225.35 88888.00 2000-11-21 10:06:29.825 326 15640.13 630.66 57225.23 88888.00 2000-11-21 10:06:30.825 326 15640.78 630.42 57224.98 88888.00 2000-11-21 10:06:31.825 326 15640.13 630.91 57225.59 88888.00 2000-11-21 10:06:32.825 326 15640.26 630.66 57224.98 88888.00 2000-11-21 10:06:33.825 326 15640.13 630.54 57225.59 88888.00 2000-11-21 10:06:34.825 326 15639.48 630.29 57224.49 88888.00 2000-11-21 10:06:35.825 326 15640.65 630.29 57224.98 88888.00 2000-11-21 10:06:36.825 326 15640.26 630.42 57225.35 88888.00 2000-11-21 10:06:37.825 326 15640.65 630.29 57225.59 88888.00 2000-11-21 10:06:38.825 326 15640.39 631.04 57225.59 88888.00 2000-11-21 10:06:39.825 326 15640.26 629.92 57225.47 88888.00 2000-11-21 10:06:40.825 326 15640.00 629.67 57224.98 88888.00 2000-11-21 10:06:41.825 326 15640.52 630.42 57224.62 88888.00 2000-11-21 10:06:42.825 326 15640.65 629.92 57224.98 88888.00 2000-11-21 10:06:43.825 326 15641.04 629.92 57225.23 88888.00 2000-11-21 10:06:44.825 326 15641.17 629.30 57225.23 88888.00 2000-11-21 10:06:45.825 326 15640.78 630.04 57225.47 88888.00 2000-11-21 10:06:46.825 326 15641.17 630.04 57225.71 88888.00 2000-11-21 10:06:47.825 326 15640.52 630.29 57225.47 88888.00 2000-11-21 10:06:48.825 326 15640.65 630.29 57225.71 88888.00 2000-11-21 10:06:49.825 326 15641.04 630.17 57225.84 88888.00 2000-11-21 10:06:50.825 326 15640.39 630.29 57225.71 88888.00 2000-11-21 10:06:51.825 326 15640.00 630.54 57226.21 88888.00 2000-11-21 10:06:52.825 326 15640.52 630.42 57225.71 88888.00 2000-11-21 10:06:53.825 326 15640.78 630.29 57224.98 88888.00 2000-11-21 10:06:54.825 326 15640.52 630.29 57225.59 88888.00 2000-11-21 10:06:55.825 326 15641.17 631.28 57225.47 88888.00 2000-11-21 10:06:56.825 326 15640.26 630.66 57225.59 88888.00 2000-11-21 10:06:57.825 326 15640.65 629.80 57225.47 88888.00 2000-11-21 10:06:58.825 326 15640.65 630.91 57225.11 88888.00 2000-11-21 10:06:59.825 326 15640.26 630.42 57225.59 88888.00 2000-11-21 10:07:00.825 326 15640.13 630.79 57225.35 88888.00 2000-11-21 10:07:01.825 326 15641.30 630.42 57225.59 88888.00 2000-11-21 10:07:02.825 326 15640.65 630.66 57225.84 88888.00 2000-11-21 10:07:03.825 326 15641.43 630.04 57225.47 88888.00 2000-11-21 10:07:04.825 326 15641.56 630.04 57225.84 88888.00 2000-11-21 10:07:05.825 326 15641.17 631.16 57225.47 88888.00 2000-11-21 10:07:06.825 326 15641.04 629.67 57225.35 88888.00 2000-11-21 10:07:07.825 326 15640.13 630.17 57225.23 88888.00 2000-11-21 10:07:08.825 326 15640.52 630.79 57225.84 88888.00 2000-11-21 10:07:09.825 326 15640.52 630.79 57225.35 88888.00 2000-11-21 10:07:10.825 326 15640.78 630.79 57225.96 88888.00 2000-11-21 10:07:11.825 326 15641.30 630.79 57225.11 88888.00 2000-11-21 10:07:12.825 326 15640.78 630.42 57225.71 88888.00 2000-11-21 10:07:13.825 326 15641.43 630.29 57225.84 88888.00 2000-11-21 10:07:14.825 326 15640.65 630.17 57225.47 88888.00 2000-11-21 10:07:15.825 326 15640.26 630.42 57225.11 88888.00 2000-11-21 10:07:16.825 326 15641.43 630.54 57225.84 88888.00 2000-11-21 10:07:17.825 326 15641.56 630.29 57225.84 88888.00 2000-11-21 10:07:18.825 326 15641.04 630.04 57225.59 88888.00 2000-11-21 10:07:19.825 326 15640.52 630.54 57225.71 88888.00 2000-11-21 10:07:20.825 326 15640.91 630.29 57225.84 88888.00 2000-11-21 10:07:21.825 326 15641.43 630.42 57225.96 88888.00 2000-11-21 10:07:22.825 326 15641.04 631.16 57225.47 88888.00 2000-11-21 10:07:23.825 326 15641.17 630.54 57225.71 88888.00 2000-11-21 10:07:24.825 326 15640.65 630.79 57225.84 88888.00 2000-11-21 10:07:25.825 326 15641.04 630.17 57225.59 88888.00 2000-11-21 10:07:26.825 326 15640.52 630.66 57225.71 88888.00 2000-11-21 10:07:27.825 326 15640.91 630.54 57225.59 88888.00 2000-11-21 10:07:28.825 326 15641.30 630.79 57225.47 88888.00 2000-11-21 10:07:29.825 326 15641.30 631.04 57224.98 88888.00 2000-11-21 10:07:30.825 326 15641.04 630.54 57225.59 88888.00 2000-11-21 10:07:31.825 326 15640.52 630.66 57225.59 88888.00 2000-11-21 10:07:32.825 326 15640.91 630.29 57225.23 88888.00 2000-11-21 10:07:33.825 326 15640.91 630.42 57225.35 88888.00 2000-11-21 10:07:34.825 326 15640.91 630.42 57225.11 88888.00 2000-11-21 10:07:35.825 326 15641.04 630.04 57225.84 88888.00 2000-11-21 10:07:36.825 326 15640.52 630.54 57225.71 88888.00 2000-11-21 10:07:37.825 326 15640.52 630.66 57225.59 88888.00 2000-11-21 10:07:38.825 326 15640.91 630.54 57225.71 88888.00 2000-11-21 10:07:39.825 326 15640.91 630.17 57225.96 88888.00 2000-11-21 10:07:40.825 326 15640.39 630.54 57225.47 88888.00 2000-11-21 10:07:41.825 326 15640.78 630.17 57225.71 88888.00 2000-11-21 10:07:42.825 326 15640.91 630.79 57225.84 88888.00 2000-11-21 10:07:43.825 326 15640.13 630.79 57225.47 88888.00 2000-11-21 10:07:44.825 326 15640.39 630.17 57225.59 88888.00 2000-11-21 10:07:45.825 326 15640.78 630.66 57225.96 88888.00 2000-11-21 10:07:46.825 326 15640.91 630.91 57225.71 88888.00 2000-11-21 10:07:47.825 326 15640.13 630.29 57225.35 88888.00 2000-11-21 10:07:48.825 326 15640.39 630.17 57225.35 88888.00 2000-11-21 10:07:49.825 326 15641.17 630.29 57225.71 88888.00 2000-11-21 10:07:50.825 326 15640.26 630.54 57225.96 88888.00 2000-11-21 10:07:51.825 326 15640.26 630.42 57225.84 88888.00 2000-11-21 10:07:52.825 326 15641.04 629.80 57225.59 88888.00 2000-11-21 10:07:53.825 326 15640.39 630.54 57225.84 88888.00 2000-11-21 10:07:54.825 326 15641.04 630.17 57225.96 88888.00 2000-11-21 10:07:55.825 326 15640.91 630.04 57226.08 88888.00 2000-11-21 10:07:56.825 326 15640.65 630.54 57225.23 88888.00 2000-11-21 10:07:57.825 326 15640.52 630.04 57226.08 88888.00 2000-11-21 10:07:58.825 326 15640.78 631.04 57225.71 88888.00 2000-11-21 10:07:59.825 326 15641.56 630.17 57225.35 88888.00 2000-11-21 10:08:00.825 326 15640.65 630.29 57225.59 88888.00 2000-11-21 10:08:01.825 326 15640.13 630.29 57225.84 88888.00 2000-11-21 10:08:02.825 326 15640.65 629.92 57225.84 88888.00 2000-11-21 10:08:03.825 326 15641.69 630.29 57225.35 88888.00 2000-11-21 10:08:04.825 326 15640.13 630.29 57225.96 88888.00 2000-11-21 10:08:05.825 326 15640.65 629.80 57225.59 88888.00 2000-11-21 10:08:06.825 326 15641.04 630.04 57225.96 88888.00 2000-11-21 10:08:07.825 326 15640.78 630.42 57225.23 88888.00 2000-11-21 10:08:08.825 326 15640.52 630.54 57225.47 88888.00 2000-11-21 10:08:09.825 326 15641.56 630.04 57225.59 88888.00 2000-11-21 10:08:10.825 326 15640.65 629.92 57225.84 88888.00 2000-11-21 10:08:11.825 326 15641.30 630.04 57225.47 88888.00 2000-11-21 10:08:12.825 326 15640.52 630.29 57225.35 88888.00 2000-11-21 10:08:13.825 326 15640.65 630.17 57225.84 88888.00 2000-11-21 10:08:14.825 326 15640.52 630.17 57225.71 88888.00 2000-11-21 10:08:15.825 326 15640.65 630.04 57225.96 88888.00 2000-11-21 10:08:16.825 326 15640.39 630.42 57225.23 88888.00 2000-11-21 10:08:17.825 326 15640.13 629.92 57225.35 88888.00 2000-11-21 10:08:18.825 326 15640.26 630.29 57225.84 88888.00 2000-11-21 10:08:19.825 326 15641.04 630.54 57225.35 88888.00 2000-11-21 10:08:20.825 326 15641.04 629.55 57225.23 88888.00 2000-11-21 10:08:21.825 326 15640.65 630.04 57225.35 88888.00 2000-11-21 10:08:22.825 326 15639.87 629.92 57225.71 88888.00 2000-11-21 10:08:23.825 326 15640.52 630.29 57225.35 88888.00 2000-11-21 10:08:24.825 326 15640.52 630.29 57225.47 88888.00 2000-11-21 10:08:25.825 326 15640.39 629.92 57225.71 88888.00 2000-11-21 10:08:26.825 326 15639.87 630.29 57225.59 88888.00 2000-11-21 10:08:27.825 326 15640.91 630.29 57225.84 88888.00 2000-11-21 10:08:28.825 326 15640.13 630.66 57225.47 88888.00 2000-11-21 10:08:29.825 326 15639.74 630.29 57225.23 88888.00 2000-11-21 10:08:30.825 326 15640.00 630.29 57225.84 88888.00 2000-11-21 10:08:31.825 326 15640.26 630.17 57225.59 88888.00 2000-11-21 10:08:32.825 326 15640.39 630.29 57224.86 88888.00 2000-11-21 10:08:33.825 326 15640.78 629.67 57225.71 88888.00 2000-11-21 10:08:34.825 326 15640.00 630.17 57225.11 88888.00 2000-11-21 10:08:35.825 326 15640.78 630.17 57225.47 88888.00 2000-11-21 10:08:36.825 326 15640.26 629.92 57225.84 88888.00 2000-11-21 10:08:37.825 326 15640.13 630.17 57225.23 88888.00 2000-11-21 10:08:38.825 326 15641.30 630.42 57225.47 88888.00 2000-11-21 10:08:39.825 326 15640.52 630.42 57225.47 88888.00 2000-11-21 10:08:40.825 326 15640.26 630.79 57225.35 88888.00 2000-11-21 10:08:41.825 326 15640.39 630.42 57224.62 88888.00 2000-11-21 10:08:42.825 326 15640.00 630.42 57225.23 88888.00 2000-11-21 10:08:43.825 326 15639.74 630.54 57225.59 88888.00 2000-11-21 10:08:44.825 326 15640.13 630.66 57225.35 88888.00 2000-11-21 10:08:45.825 326 15640.65 630.42 57225.35 88888.00 2000-11-21 10:08:46.825 326 15640.26 630.29 57225.23 88888.00 2000-11-21 10:08:47.825 326 15640.78 630.29 57225.59 88888.00 2000-11-21 10:08:48.825 326 15640.39 629.43 57225.23 88888.00 2000-11-21 10:08:49.825 326 15640.26 629.92 57225.84 88888.00 2000-11-21 10:08:50.825 326 15640.78 630.04 57224.86 88888.00 2000-11-21 10:08:51.825 326 15640.13 630.04 57225.47 88888.00 2000-11-21 10:08:52.825 326 15640.13 630.66 57225.23 88888.00 2000-11-21 10:08:53.825 326 15640.78 630.79 57225.47 88888.00 2000-11-21 10:08:54.825 326 15640.13 630.79 57224.74 88888.00 2000-11-21 10:08:55.825 326 15640.78 630.04 57225.11 88888.00 2000-11-21 10:08:56.825 326 15640.26 629.80 57225.35 88888.00 2000-11-21 10:08:57.825 326 15640.78 629.92 57225.35 88888.00 2000-11-21 10:08:58.825 326 15640.26 630.66 57225.35 88888.00 2000-11-21 10:08:59.825 326 15640.52 629.67 57225.35 88888.00 2000-11-21 10:09:00.825 326 15639.74 630.17 57225.96 88888.00 2000-11-21 10:09:01.825 326 15640.39 630.54 57225.35 88888.00 2000-11-21 10:09:02.825 326 15640.13 630.29 57225.11 88888.00 2000-11-21 10:09:03.825 326 15640.78 630.79 57224.86 88888.00 2000-11-21 10:09:04.825 326 15640.78 630.17 57225.11 88888.00 2000-11-21 10:09:05.825 326 15640.13 629.80 57225.11 88888.00 2000-11-21 10:09:06.825 326 15640.65 629.80 57224.74 88888.00 2000-11-21 10:09:07.825 326 15640.52 630.66 57224.62 88888.00 2000-11-21 10:09:08.825 326 15640.65 629.67 57225.11 88888.00 2000-11-21 10:09:09.825 326 15640.65 630.29 57225.71 88888.00 2000-11-21 10:09:10.825 326 15641.04 630.66 57225.11 88888.00 2000-11-21 10:09:11.825 326 15640.26 629.67 57225.71 88888.00 2000-11-21 10:09:12.825 326 15640.00 630.17 57225.11 88888.00 2000-11-21 10:09:13.825 326 15640.52 630.04 57225.11 88888.00 2000-11-21 10:09:14.825 326 15640.26 630.54 57225.23 88888.00 2000-11-21 10:09:15.825 326 15640.91 630.17 57225.35 88888.00 2000-11-21 10:09:16.825 326 15640.91 630.42 57224.74 88888.00 2000-11-21 10:09:17.825 326 15640.78 630.54 57224.74 88888.00 2000-11-21 10:09:18.825 326 15640.78 630.91 57224.74 88888.00 2000-11-21 10:09:19.825 326 15639.87 629.92 57225.35 88888.00 2000-11-21 10:09:20.825 326 15640.78 630.04 57225.84 88888.00 2000-11-21 10:09:21.825 326 15640.65 630.42 57225.35 88888.00 2000-11-21 10:09:22.825 326 15640.65 630.29 57225.71 88888.00 2000-11-21 10:09:23.825 326 15641.30 630.42 57225.84 88888.00 2000-11-21 10:09:24.825 326 15640.65 630.54 57225.59 88888.00 2000-11-21 10:09:25.825 326 15640.52 630.04 57225.23 88888.00 2000-11-21 10:09:26.825 326 15641.04 630.42 57225.47 88888.00 2000-11-21 10:09:27.825 326 15640.91 630.54 57226.33 88888.00 2000-11-21 10:09:28.825 326 15640.91 630.79 57225.47 88888.00 2000-11-21 10:09:29.825 326 15641.43 630.17 57225.96 88888.00 2000-11-21 10:09:30.825 326 15640.91 630.66 57225.11 88888.00 2000-11-21 10:09:31.825 326 15641.17 630.17 57225.23 88888.00 2000-11-21 10:09:32.825 326 15640.13 630.04 57225.47 88888.00 2000-11-21 10:09:33.825 326 15640.26 630.66 57226.45 88888.00 2000-11-21 10:09:34.825 326 15641.30 631.16 57225.71 88888.00 2000-11-21 10:09:35.825 326 15640.91 630.42 57225.84 88888.00 2000-11-21 10:09:36.825 326 15640.78 630.17 57225.59 88888.00 2000-11-21 10:09:37.825 326 15640.26 629.55 57225.84 88888.00 2000-11-21 10:09:38.825 326 15640.78 630.42 57224.98 88888.00 2000-11-21 10:09:39.825 326 15641.56 630.29 57225.35 88888.00 2000-11-21 10:09:40.825 326 15640.78 630.54 57225.71 88888.00 2000-11-21 10:09:41.825 326 15640.65 630.91 57225.35 88888.00 2000-11-21 10:09:42.825 326 15640.39 630.17 57226.08 88888.00 2000-11-21 10:09:43.825 326 15640.65 630.42 57225.59 88888.00 2000-11-21 10:09:44.825 326 15640.78 629.80 57225.23 88888.00 2000-11-21 10:09:45.825 326 15640.39 629.80 57225.59 88888.00 2000-11-21 10:09:46.825 326 15641.04 630.66 57225.35 88888.00 2000-11-21 10:09:47.825 326 15640.39 631.04 57225.71 88888.00 2000-11-21 10:09:48.825 326 15640.52 630.17 57225.11 88888.00 2000-11-21 10:09:49.825 326 15640.91 630.54 57225.11 88888.00 2000-11-21 10:09:50.825 326 15640.65 630.04 57225.47 88888.00 2000-11-21 10:09:51.825 326 15640.65 629.67 57225.96 88888.00 2000-11-21 10:09:52.825 326 15640.91 630.04 57225.71 88888.00 2000-11-21 10:09:53.825 326 15641.17 630.54 57225.11 88888.00 2000-11-21 10:09:54.825 326 15640.13 630.42 57224.98 88888.00 2000-11-21 10:09:55.825 326 15640.26 630.17 57225.71 88888.00 2000-11-21 10:09:56.825 326 15640.26 629.55 57225.47 88888.00 2000-11-21 10:09:57.825 326 15640.26 629.92 57225.23 88888.00 2000-11-21 10:09:58.825 326 15640.52 629.92 57225.23 88888.00 2000-11-21 10:09:59.825 326 15640.91 629.80 57226.21 88888.00 2000-11-21 10:10:00.825 326 15640.39 629.80 57225.71 88888.00 2000-11-21 10:10:01.825 326 15640.52 630.79 57225.47 88888.00 2000-11-21 10:10:02.825 326 15640.39 629.80 57225.35 88888.00 2000-11-21 10:10:03.825 326 15640.91 630.66 57225.84 88888.00 2000-11-21 10:10:04.825 326 15639.61 629.92 57225.11 88888.00 2000-11-21 10:10:05.825 326 15640.91 630.29 57226.21 88888.00 2000-11-21 10:10:06.825 326 15639.87 629.92 57225.71 88888.00 2000-11-21 10:10:07.825 326 15640.65 630.29 57225.35 88888.00 2000-11-21 10:10:08.825 326 15640.00 630.04 57225.47 88888.00 2000-11-21 10:10:09.825 326 15640.39 630.17 57225.96 88888.00 2000-11-21 10:10:10.825 326 15640.78 630.04 57225.59 88888.00 2000-11-21 10:10:11.825 326 15640.39 630.42 57225.23 88888.00 2000-11-21 10:10:12.825 326 15640.39 629.80 57225.59 88888.00 2000-11-21 10:10:13.825 326 15640.13 629.92 57225.47 88888.00 2000-11-21 10:10:14.825 326 15640.52 630.17 57226.08 88888.00 2000-11-21 10:10:15.825 326 15639.74 629.80 57225.11 88888.00 2000-11-21 10:10:16.825 326 15640.52 630.04 57225.23 88888.00 2000-11-21 10:10:17.825 326 15640.13 630.54 57224.74 88888.00 2000-11-21 10:10:18.825 326 15640.52 629.92 57225.23 88888.00 2000-11-21 10:10:19.825 326 15640.26 629.55 57224.98 88888.00 2000-11-21 10:10:20.825 326 15640.65 629.67 57225.35 88888.00 2000-11-21 10:10:21.825 326 15640.26 629.67 57225.47 88888.00 2000-11-21 10:10:22.825 326 15640.65 630.17 57225.84 88888.00 2000-11-21 10:10:23.825 326 15640.78 629.80 57225.11 88888.00 2000-11-21 10:10:24.825 326 15640.39 630.04 57225.84 88888.00 2000-11-21 10:10:25.825 326 15640.39 630.17 57226.08 88888.00 2000-11-21 10:10:26.825 326 15639.87 629.67 57224.86 88888.00 2000-11-21 10:10:27.825 326 15640.26 629.80 57225.11 88888.00 2000-11-21 10:10:28.825 326 15640.00 629.55 57225.47 88888.00 2000-11-21 10:10:29.825 326 15640.13 630.29 57225.47 88888.00 2000-11-21 10:10:30.825 326 15640.39 629.67 57225.35 88888.00 2000-11-21 10:10:31.825 326 15640.26 629.43 57226.08 88888.00 2000-11-21 10:10:32.825 326 15640.39 629.67 57225.96 88888.00 2000-11-21 10:10:33.825 326 15639.87 629.55 57224.86 88888.00 2000-11-21 10:10:34.825 326 15640.13 630.66 57225.84 88888.00 2000-11-21 10:10:35.825 326 15640.65 629.92 57225.47 88888.00 2000-11-21 10:10:36.825 326 15640.13 629.80 57225.11 88888.00 2000-11-21 10:10:37.825 326 15640.39 629.80 57225.59 88888.00 2000-11-21 10:10:38.825 326 15640.39 630.17 57225.59 88888.00 2000-11-21 10:10:39.825 326 15640.39 629.92 57225.35 88888.00 2000-11-21 10:10:40.825 326 15640.13 629.55 57224.98 88888.00 2000-11-21 10:10:41.825 326 15639.74 630.04 57225.47 88888.00 2000-11-21 10:10:42.825 326 15640.65 629.80 57225.71 88888.00 2000-11-21 10:10:43.825 326 15640.00 630.29 57225.47 88888.00 2000-11-21 10:10:44.825 326 15640.52 630.29 57225.59 88888.00 2000-11-21 10:10:45.825 326 15639.87 629.55 57225.59 88888.00 2000-11-21 10:10:46.825 326 15640.65 630.29 57225.84 88888.00 2000-11-21 10:10:47.825 326 15640.26 630.17 57225.35 88888.00 2000-11-21 10:10:48.825 326 15640.00 629.92 57225.11 88888.00 2000-11-21 10:10:49.825 326 15640.78 629.55 57224.86 88888.00 2000-11-21 10:10:50.825 326 15640.52 630.04 57225.96 88888.00 2000-11-21 10:10:51.825 326 15639.87 630.04 57224.74 88888.00 2000-11-21 10:10:52.825 326 15640.13 629.55 57225.47 88888.00 2000-11-21 10:10:53.825 326 15640.52 630.66 57225.96 88888.00 2000-11-21 10:10:54.825 326 15640.00 630.42 57225.47 88888.00 2000-11-21 10:10:55.825 326 15639.87 629.67 57225.71 88888.00 2000-11-21 10:10:56.825 326 15640.65 629.55 57226.21 88888.00 2000-11-21 10:10:57.825 326 15640.65 629.43 57226.21 88888.00 2000-11-21 10:10:58.825 326 15640.52 629.18 57225.84 88888.00 2000-11-21 10:10:59.825 326 15640.26 630.17 57225.47 88888.00 2000-11-21 10:11:00.825 326 15639.87 630.42 57225.35 88888.00 2000-11-21 10:11:01.825 326 15639.74 629.67 57225.11 88888.00 2000-11-21 10:11:02.825 326 15640.13 629.67 57226.33 88888.00 2000-11-21 10:11:03.825 326 15640.52 629.80 57226.08 88888.00 2000-11-21 10:11:04.825 326 15640.00 630.04 57225.47 88888.00 2000-11-21 10:11:05.825 326 15641.17 630.17 57225.11 88888.00 2000-11-21 10:11:06.825 326 15639.74 629.92 57225.84 88888.00 2000-11-21 10:11:07.825 326 15640.65 630.17 57225.35 88888.00 2000-11-21 10:11:08.825 326 15639.87 630.04 57225.71 88888.00 2000-11-21 10:11:09.825 326 15639.87 630.04 57225.71 88888.00 2000-11-21 10:11:10.825 326 15640.00 630.17 57225.71 88888.00 2000-11-21 10:11:11.825 326 15640.00 629.55 57225.35 88888.00 2000-11-21 10:11:12.825 326 15640.52 630.29 57225.59 88888.00 2000-11-21 10:11:13.825 326 15640.78 630.17 57224.74 88888.00 2000-11-21 10:11:14.825 326 15641.17 629.30 57225.11 88888.00 2000-11-21 10:11:15.825 326 15640.91 630.17 57225.47 88888.00 2000-11-21 10:11:16.825 326 15640.65 629.80 57224.98 88888.00 2000-11-21 10:11:17.825 326 15640.39 629.67 57225.35 88888.00 2000-11-21 10:11:18.825 326 15640.65 630.04 57225.96 88888.00 2000-11-21 10:11:19.825 326 15639.74 630.29 57225.35 88888.00 2000-11-21 10:11:20.825 326 15640.39 629.18 57225.47 88888.00 2000-11-21 10:11:21.825 326 15640.26 630.29 57225.59 88888.00 2000-11-21 10:11:22.825 326 15640.13 629.43 57225.59 88888.00 2000-11-21 10:11:23.825 326 15639.74 629.67 57225.11 88888.00 2000-11-21 10:11:24.825 326 15640.26 629.80 57225.47 88888.00 2000-11-21 10:11:25.825 326 15640.78 630.17 57225.59 88888.00 2000-11-21 10:11:26.825 326 15640.00 630.17 57225.11 88888.00 2000-11-21 10:11:27.825 326 15640.91 629.67 57225.71 88888.00 2000-11-21 10:11:28.825 326 15639.87 631.04 57224.98 88888.00 2000-11-21 10:11:29.825 326 15639.74 629.92 57224.62 88888.00 2000-11-21 10:11:30.825 326 15639.61 630.17 57225.47 88888.00 2000-11-21 10:11:31.825 326 15639.61 630.29 57225.71 88888.00 2000-11-21 10:11:32.825 326 15640.00 629.80 57225.23 88888.00 2000-11-21 10:11:33.825 326 15639.74 629.92 57225.23 88888.00 2000-11-21 10:11:34.825 326 15639.87 629.43 57225.84 88888.00 2000-11-21 10:11:35.825 326 15640.13 630.04 57225.11 88888.00 2000-11-21 10:11:36.825 326 15640.39 630.04 57225.35 88888.00 2000-11-21 10:11:37.825 326 15639.74 630.54 57225.47 88888.00 2000-11-21 10:11:38.825 326 15639.87 630.17 57225.71 88888.00 2000-11-21 10:11:39.825 326 15640.13 629.67 57225.35 88888.00 2000-11-21 10:11:40.825 326 15639.35 630.42 57225.11 88888.00 2000-11-21 10:11:41.825 326 15640.26 629.55 57225.11 88888.00 2000-11-21 10:11:42.825 326 15640.00 630.04 57225.35 88888.00 2000-11-21 10:11:43.825 326 15640.39 629.92 57224.00 88888.00 2000-11-21 10:11:44.825 326 15638.96 629.05 57225.35 88888.00 2000-11-21 10:11:45.825 326 15640.00 629.80 57225.23 88888.00 2000-11-21 10:11:46.825 326 15640.39 629.67 57224.37 88888.00 2000-11-21 10:11:47.825 326 15639.74 629.67 57225.35 88888.00 2000-11-21 10:11:48.825 326 15640.00 629.92 57225.11 88888.00 2000-11-21 10:11:49.825 326 15640.13 629.80 57225.23 88888.00 2000-11-21 10:11:50.825 326 15640.26 630.29 57225.47 88888.00 2000-11-21 10:11:51.825 326 15639.87 630.29 57225.84 88888.00 2000-11-21 10:11:52.825 326 15639.87 629.92 57225.59 88888.00 2000-11-21 10:11:53.825 326 15639.48 629.92 57224.86 88888.00 2000-11-21 10:11:54.825 326 15639.87 629.55 57225.35 88888.00 2000-11-21 10:11:55.825 326 15639.74 630.42 57224.86 88888.00 2000-11-21 10:11:56.825 326 15640.00 630.29 57224.86 88888.00 2000-11-21 10:11:57.825 326 15639.74 629.80 57224.98 88888.00 2000-11-21 10:11:58.825 326 15640.39 630.04 57225.47 88888.00 2000-11-21 10:11:59.825 326 15638.83 630.17 57225.11 88888.00 2000-11-21 10:12:00.825 326 15640.00 629.80 57224.25 88888.00 2000-11-21 10:12:01.825 326 15640.13 630.04 57225.23 88888.00 2000-11-21 10:12:02.825 326 15640.65 630.17 57224.86 88888.00 2000-11-21 10:12:03.825 326 15640.00 629.67 57224.86 88888.00 2000-11-21 10:12:04.825 326 15639.74 629.92 57225.11 88888.00 2000-11-21 10:12:05.825 326 15639.87 630.54 57225.11 88888.00 2000-11-21 10:12:06.825 326 15639.87 629.55 57225.23 88888.00 2000-11-21 10:12:07.825 326 15639.61 629.30 57224.98 88888.00 2000-11-21 10:12:08.825 326 15640.00 629.80 57224.98 88888.00 2000-11-21 10:12:09.825 326 15639.61 628.93 57224.62 88888.00 2000-11-21 10:12:10.825 326 15639.87 629.80 57225.11 88888.00 2000-11-21 10:12:11.825 326 15639.74 630.04 57224.98 88888.00 2000-11-21 10:12:12.825 326 15639.74 629.67 57224.98 88888.00 2000-11-21 10:12:13.825 326 15639.87 629.30 57224.74 88888.00 2000-11-21 10:12:14.825 326 15639.35 629.92 57224.74 88888.00 2000-11-21 10:12:15.825 326 15640.78 630.91 57224.98 88888.00 2000-11-21 10:12:16.825 326 15639.35 629.80 57225.35 88888.00 2000-11-21 10:12:17.825 326 15639.48 630.42 57224.74 88888.00 2000-11-21 10:12:18.825 326 15639.87 629.67 57224.86 88888.00 2000-11-21 10:12:19.825 326 15640.00 629.67 57224.74 88888.00 2000-11-21 10:12:20.825 326 15639.35 629.92 57224.13 88888.00 2000-11-21 10:12:21.825 326 15639.74 629.80 57224.49 88888.00 2000-11-21 10:12:22.825 326 15639.48 630.29 57224.62 88888.00 2000-11-21 10:12:23.825 326 15639.61 629.80 57224.86 88888.00 2000-11-21 10:12:24.825 326 15639.87 629.67 57224.98 88888.00 2000-11-21 10:12:25.825 326 15639.22 630.04 57224.98 88888.00 2000-11-21 10:12:26.825 326 15639.35 630.42 57224.25 88888.00 2000-11-21 10:12:27.825 326 15640.00 629.92 57224.86 88888.00 2000-11-21 10:12:28.825 326 15638.96 629.55 57225.11 88888.00 2000-11-21 10:12:29.825 326 15639.74 630.04 57224.74 88888.00 2000-11-21 10:12:30.825 326 15639.35 630.29 57225.11 88888.00 2000-11-21 10:12:31.825 326 15639.48 629.43 57224.86 88888.00 2000-11-21 10:12:32.825 326 15639.48 629.92 57224.74 88888.00 2000-11-21 10:12:33.825 326 15639.87 630.04 57225.11 88888.00 2000-11-21 10:12:34.825 326 15639.74 630.17 57224.62 88888.00 2000-11-21 10:12:35.825 326 15639.09 629.18 57224.86 88888.00 2000-11-21 10:12:36.825 326 15638.83 630.04 57224.62 88888.00 2000-11-21 10:12:37.825 326 15639.61 630.29 57224.37 88888.00 2000-11-21 10:12:38.825 326 15639.61 629.43 57224.49 88888.00 2000-11-21 10:12:39.825 326 15639.48 629.55 57224.13 88888.00 2000-11-21 10:12:40.825 326 15638.96 630.17 57224.74 88888.00 2000-11-21 10:12:41.825 326 15639.74 630.04 57225.23 88888.00 2000-11-21 10:12:42.825 326 15639.61 629.67 57224.49 88888.00 2000-11-21 10:12:43.825 326 15639.74 629.67 57224.86 88888.00 2000-11-21 10:12:44.825 326 15639.35 629.43 57224.86 88888.00 2000-11-21 10:12:45.825 326 15640.00 628.93 57225.23 88888.00 2000-11-21 10:12:46.825 326 15639.48 629.43 57224.00 88888.00 2000-11-21 10:12:47.825 326 15639.22 629.30 57224.74 88888.00 2000-11-21 10:12:48.825 326 15639.09 630.04 57224.74 88888.00 2000-11-21 10:12:49.825 326 15639.48 630.17 57225.11 88888.00 2000-11-21 10:12:50.825 326 15639.09 630.17 57224.74 88888.00 2000-11-21 10:12:51.825 326 15638.96 629.55 57224.13 88888.00 2000-11-21 10:12:52.825 326 15639.48 629.55 57224.13 88888.00 2000-11-21 10:12:53.825 326 15639.22 629.67 57224.25 88888.00 2000-11-21 10:12:54.825 326 15639.74 629.55 57224.74 88888.00 2000-11-21 10:12:55.825 326 15639.09 629.80 57224.49 88888.00 2000-11-21 10:12:56.825 326 15639.87 629.43 57224.98 88888.00 2000-11-21 10:12:57.825 326 15639.48 629.80 57224.49 88888.00 2000-11-21 10:12:58.825 326 15639.09 630.04 57224.62 88888.00 2000-11-21 10:12:59.825 326 15639.35 629.67 57224.86 88888.00 2000-11-21 10:13:00.825 326 15640.13 629.55 57224.98 88888.00 2000-11-21 10:13:01.825 326 15640.00 629.67 57224.98 88888.00 2000-11-21 10:13:02.825 326 15639.22 629.43 57224.37 88888.00 2000-11-21 10:13:03.825 326 15639.22 629.80 57224.00 88888.00 2000-11-21 10:13:04.825 326 15639.09 628.93 57224.62 88888.00 2000-11-21 10:13:05.825 326 15639.22 629.05 57224.74 88888.00 2000-11-21 10:13:06.825 326 15638.83 629.67 57224.98 88888.00 2000-11-21 10:13:07.825 326 15639.48 629.67 57224.86 88888.00 2000-11-21 10:13:08.825 326 15639.09 629.55 57224.00 88888.00 2000-11-21 10:13:09.825 326 15639.22 629.80 57224.62 88888.00 2000-11-21 10:13:10.825 326 15638.96 629.43 57224.98 88888.00 2000-11-21 10:13:11.825 326 15639.35 629.18 57224.86 88888.00 2000-11-21 10:13:12.825 326 15638.96 629.55 57224.98 88888.00 2000-11-21 10:13:13.825 326 15638.83 629.92 57224.62 88888.00 2000-11-21 10:13:14.825 326 15638.96 629.80 57224.98 88888.00 2000-11-21 10:13:15.825 326 15639.35 629.67 57224.25 88888.00 2000-11-21 10:13:16.825 326 15639.48 629.92 57224.25 88888.00 2000-11-21 10:13:17.825 326 15639.61 628.81 57224.00 88888.00 2000-11-21 10:13:18.825 326 15638.83 629.67 57224.13 88888.00 2000-11-21 10:13:19.825 326 15639.09 629.80 57224.74 88888.00 2000-11-21 10:13:20.825 326 15639.09 630.17 57223.64 88888.00 2000-11-21 10:13:21.825 326 15638.70 629.80 57223.52 88888.00 2000-11-21 10:13:22.825 326 15638.70 629.67 57224.62 88888.00 2000-11-21 10:13:23.825 326 15639.61 629.55 57224.13 88888.00 2000-11-21 10:13:24.825 326 15638.57 629.30 57224.37 88888.00 2000-11-21 10:13:25.825 326 15639.61 630.29 57224.25 88888.00 2000-11-21 10:13:26.825 326 15638.57 629.43 57224.62 88888.00 2000-11-21 10:13:27.825 326 15638.70 629.55 57224.74 88888.00 2000-11-21 10:13:28.825 326 15638.96 629.55 57224.37 88888.00 2000-11-21 10:13:29.825 326 15638.96 630.04 57224.25 88888.00 2000-11-21 10:13:30.825 326 15639.61 629.67 57224.13 88888.00 2000-11-21 10:13:31.825 326 15638.57 630.04 57224.62 88888.00 2000-11-21 10:13:32.825 326 15638.31 629.55 57224.49 88888.00 2000-11-21 10:13:33.825 326 15638.44 629.55 57224.25 88888.00 2000-11-21 10:13:34.825 326 15638.83 629.43 57224.49 88888.00 2000-11-21 10:13:35.825 326 15638.31 628.93 57224.62 88888.00 2000-11-21 10:13:36.825 326 15638.83 630.17 57224.37 88888.00 2000-11-21 10:13:37.825 326 15638.44 629.92 57224.37 88888.00 2000-11-21 10:13:38.825 326 15638.83 628.81 57224.37 88888.00 2000-11-21 10:13:39.825 326 15638.83 630.04 57224.98 88888.00 2000-11-21 10:13:40.825 326 15638.18 629.05 57224.37 88888.00 2000-11-21 10:13:41.825 326 15638.44 629.43 57224.13 88888.00 2000-11-21 10:13:42.825 326 15638.44 629.43 57223.88 88888.00 2000-11-21 10:13:43.825 326 15638.96 629.92 57224.74 88888.00 2000-11-21 10:13:44.825 326 15638.44 628.81 57224.37 88888.00 2000-11-21 10:13:45.825 326 15638.57 628.81 57224.86 88888.00 2000-11-21 10:13:46.825 326 15639.22 629.43 57224.86 88888.00 2000-11-21 10:13:47.825 326 15639.09 629.43 57224.49 88888.00 2000-11-21 10:13:48.825 326 15638.05 629.30 57224.00 88888.00 2000-11-21 10:13:49.825 326 15638.18 629.30 57224.62 88888.00 2000-11-21 10:13:50.825 326 15638.70 629.92 57224.25 88888.00 2000-11-21 10:13:51.825 326 15637.92 629.92 57224.00 88888.00 2000-11-21 10:13:52.825 326 15638.18 629.30 57224.13 88888.00 2000-11-21 10:13:53.825 326 15638.05 629.55 57224.13 88888.00 2000-11-21 10:13:54.825 326 15638.57 629.30 57224.37 88888.00 2000-11-21 10:13:55.825 326 15638.05 629.43 57224.37 88888.00 2000-11-21 10:13:56.825 326 15638.18 629.67 57224.00 88888.00 2000-11-21 10:13:57.825 326 15637.79 629.18 57224.00 88888.00 2000-11-21 10:13:58.825 326 15638.96 629.18 57224.13 88888.00 2000-11-21 10:13:59.825 326 15638.18 629.55 57224.49 88888.00 2000-11-21 10:14:00.825 326 15638.05 629.67 57224.37 88888.00 2000-11-21 10:14:01.825 326 15638.18 628.93 57224.62 88888.00 2000-11-21 10:14:02.825 326 15637.66 629.80 57224.37 88888.00 2000-11-21 10:14:03.825 326 15638.44 629.67 57224.25 88888.00 2000-11-21 10:14:04.825 326 15638.70 629.30 57223.39 88888.00 2000-11-21 10:14:05.825 326 15637.92 630.17 57224.37 88888.00 2000-11-21 10:14:06.825 326 15638.57 629.18 57224.13 88888.00 2000-11-21 10:14:07.825 326 15638.18 629.67 57223.64 88888.00 2000-11-21 10:14:08.825 326 15638.31 629.92 57224.25 88888.00 2000-11-21 10:14:09.825 326 15638.83 629.18 57224.86 88888.00 2000-11-21 10:14:10.825 326 15638.05 629.67 57224.86 88888.00 2000-11-21 10:14:11.825 326 15638.18 629.55 57225.11 88888.00 2000-11-21 10:14:12.825 326 15638.70 629.43 57224.00 88888.00 2000-11-21 10:14:13.825 326 15637.79 629.05 57224.62 88888.00 2000-11-21 10:14:14.825 326 15638.18 629.55 57224.98 88888.00 2000-11-21 10:14:15.825 326 15639.09 629.67 57224.86 88888.00 2000-11-21 10:14:16.825 326 15638.44 628.93 57224.25 88888.00 2000-11-21 10:14:17.825 326 15637.92 629.55 57224.00 88888.00 2000-11-21 10:14:18.825 326 15638.57 629.67 57224.49 88888.00 2000-11-21 10:14:19.825 326 15638.83 629.67 57224.49 88888.00 2000-11-21 10:14:20.825 326 15638.31 629.18 57224.37 88888.00 2000-11-21 10:14:21.825 326 15638.44 629.67 57224.25 88888.00 2000-11-21 10:14:22.825 326 15638.05 629.80 57224.98 88888.00 2000-11-21 10:14:23.825 326 15638.18 629.67 57224.98 88888.00 2000-11-21 10:14:24.825 326 15638.05 629.67 57224.98 88888.00 2000-11-21 10:14:25.825 326 15638.44 629.67 57224.25 88888.00 2000-11-21 10:14:26.825 326 15638.70 629.67 57224.62 88888.00 2000-11-21 10:14:27.825 326 15638.44 629.05 57224.98 88888.00 2000-11-21 10:14:28.825 326 15638.18 629.05 57225.11 88888.00 2000-11-21 10:14:29.825 326 15638.05 629.55 57224.86 88888.00 2000-11-21 10:14:30.825 326 15638.05 629.43 57224.49 88888.00 2000-11-21 10:14:31.825 326 15638.83 628.56 57224.62 88888.00 2000-11-21 10:14:32.825 326 15637.79 629.30 57224.49 88888.00 2000-11-21 10:14:33.825 326 15637.92 628.56 57224.00 88888.00 2000-11-21 10:14:34.825 326 15638.31 629.18 57224.86 88888.00 2000-11-21 10:14:35.825 326 15638.05 628.43 57224.74 88888.00 2000-11-21 10:14:36.825 326 15638.18 629.05 57224.86 88888.00 2000-11-21 10:14:37.825 326 15637.92 628.81 57224.62 88888.00 2000-11-21 10:14:38.825 326 15637.79 629.43 57224.74 88888.00 2000-11-21 10:14:39.825 326 15638.57 629.30 57224.49 88888.00 2000-11-21 10:14:40.825 326 15637.79 629.05 57224.98 88888.00 2000-11-21 10:14:41.825 326 15637.92 629.05 57224.98 88888.00 2000-11-21 10:14:42.825 326 15638.05 629.05 57224.74 88888.00 2000-11-21 10:14:43.825 326 15637.92 629.80 57224.86 88888.00 2000-11-21 10:14:44.825 326 15637.66 629.55 57224.49 88888.00 2000-11-21 10:14:45.825 326 15638.05 629.55 57224.74 88888.00 2000-11-21 10:14:46.825 326 15637.53 629.43 57224.25 88888.00 2000-11-21 10:14:47.825 326 15638.18 628.93 57224.98 88888.00 2000-11-21 10:14:48.825 326 15638.57 629.05 57224.86 88888.00 2000-11-21 10:14:49.825 326 15637.79 629.43 57224.37 88888.00 2000-11-21 10:14:50.825 326 15637.79 628.93 57224.86 88888.00 2000-11-21 10:14:51.825 326 15638.18 630.04 57224.25 88888.00 2000-11-21 10:14:52.825 326 15638.31 629.43 57225.35 88888.00 2000-11-21 10:14:53.825 326 15637.66 629.67 57224.86 88888.00 2000-11-21 10:14:54.825 326 15637.53 629.30 57224.62 88888.00 2000-11-21 10:14:55.825 326 15637.92 628.68 57224.86 88888.00 2000-11-21 10:14:56.825 326 15637.66 629.30 57224.86 88888.00 2000-11-21 10:14:57.825 326 15638.57 629.18 57224.74 88888.00 2000-11-21 10:14:58.825 326 15637.53 629.92 57224.86 88888.00 2000-11-21 10:14:59.825 326 15637.92 628.93 57224.74 88888.00 2000-11-21 10:15:00.825 326 15638.57 629.55 57224.86 88888.00 2000-11-21 10:15:01.825 326 15637.79 629.43 57224.49 88888.00 2000-11-21 10:15:02.825 326 15638.18 628.93 57225.11 88888.00 2000-11-21 10:15:03.825 326 15638.44 629.55 57225.11 88888.00 2000-11-21 10:15:04.825 326 15637.40 629.43 57225.23 88888.00 2000-11-21 10:15:05.825 326 15638.18 629.43 57225.35 88888.00 2000-11-21 10:15:06.825 326 15638.18 629.05 57224.74 88888.00 2000-11-21 10:15:07.825 326 15637.66 629.05 57225.23 88888.00 2000-11-21 10:15:08.825 326 15638.31 629.55 57224.86 88888.00 2000-11-21 10:15:09.825 326 15637.79 629.05 57224.49 88888.00 2000-11-21 10:15:10.825 326 15637.79 628.68 57225.23 88888.00 2000-11-21 10:15:11.825 326 15637.66 629.30 57225.23 88888.00 2000-11-21 10:15:12.825 326 15638.70 629.30 57225.23 88888.00 2000-11-21 10:15:13.825 326 15638.05 629.55 57225.11 88888.00 2000-11-21 10:15:14.825 326 15637.79 629.92 57224.74 88888.00 2000-11-21 10:15:15.825 326 15638.83 629.43 57225.23 88888.00 2000-11-21 10:15:16.825 326 15638.31 629.18 57224.49 88888.00 2000-11-21 10:15:17.825 326 15638.18 629.30 57225.23 88888.00 2000-11-21 10:15:18.825 326 15638.31 629.43 57225.47 88888.00 2000-11-21 10:15:19.825 326 15637.40 629.18 57225.23 88888.00 2000-11-21 10:15:20.825 326 15638.05 629.43 57225.11 88888.00 2000-11-21 10:15:21.825 326 15638.31 629.05 57225.47 88888.00 2000-11-21 10:15:22.825 326 15638.05 628.81 57224.62 88888.00 2000-11-21 10:15:23.825 326 15638.05 629.18 57225.59 88888.00 2000-11-21 10:15:24.825 326 15637.79 629.18 57224.98 88888.00 2000-11-21 10:15:25.825 326 15637.40 629.30 57225.47 88888.00 2000-11-21 10:15:26.825 326 15637.79 629.67 57225.35 88888.00 2000-11-21 10:15:27.825 326 15638.05 629.30 57225.59 88888.00 2000-11-21 10:15:28.825 326 15638.18 629.30 57225.47 88888.00 2000-11-21 10:15:29.825 326 15638.05 629.43 57225.59 88888.00 2000-11-21 10:15:30.825 326 15638.44 629.55 57224.98 88888.00 2000-11-21 10:15:31.825 326 15638.05 629.43 57224.86 88888.00 2000-11-21 10:15:32.825 326 15638.57 629.05 57225.23 88888.00 2000-11-21 10:15:33.825 326 15637.92 629.55 57225.23 88888.00 2000-11-21 10:15:34.825 326 15637.79 628.56 57225.11 88888.00 2000-11-21 10:15:35.825 326 15638.44 629.05 57224.74 88888.00 2000-11-21 10:15:36.825 326 15637.92 628.81 57224.86 88888.00 2000-11-21 10:15:37.825 326 15638.44 629.80 57225.23 88888.00 2000-11-21 10:15:38.825 326 15637.79 629.43 57224.86 88888.00 2000-11-21 10:15:39.825 326 15637.79 629.30 57225.23 88888.00 2000-11-21 10:15:40.825 326 15638.05 629.92 57225.23 88888.00 2000-11-21 10:15:41.825 326 15638.05 629.43 57225.47 88888.00 2000-11-21 10:15:42.825 326 15638.18 629.05 57225.47 88888.00 2000-11-21 10:15:43.825 326 15637.66 629.30 57225.11 88888.00 2000-11-21 10:15:44.825 326 15637.79 629.67 57225.23 88888.00 2000-11-21 10:15:45.825 326 15638.05 629.67 57225.35 88888.00 2000-11-21 10:15:46.825 326 15637.79 629.80 57225.71 88888.00 2000-11-21 10:15:47.825 326 15637.92 629.05 57224.98 88888.00 2000-11-21 10:15:48.825 326 15637.66 629.80 57225.47 88888.00 2000-11-21 10:15:49.825 326 15638.05 629.67 57225.71 88888.00 2000-11-21 10:15:50.825 326 15637.79 628.81 57225.47 88888.00 2000-11-21 10:15:51.825 326 15638.05 629.80 57225.11 88888.00 2000-11-21 10:15:52.825 326 15638.05 629.43 57226.08 88888.00 2000-11-21 10:15:53.825 326 15637.92 629.92 57225.59 88888.00 2000-11-21 10:15:54.825 326 15637.53 629.55 57226.08 88888.00 2000-11-21 10:15:55.825 326 15637.66 629.43 57225.47 88888.00 2000-11-21 10:15:56.825 326 15637.92 629.18 57225.59 88888.00 2000-11-21 10:15:57.825 326 15638.05 628.93 57225.23 88888.00 2000-11-21 10:15:58.825 326 15638.18 629.55 57224.86 88888.00 2000-11-21 10:15:59.825 326 15637.79 629.30 57225.11 88888.00 2000-11-21 10:16:00.825 326 15638.70 629.18 57225.11 88888.00 2000-11-21 10:16:01.825 326 15638.31 629.30 57225.23 88888.00 2000-11-21 10:16:02.825 326 15637.79 630.29 57225.23 88888.00 2000-11-21 10:16:03.825 326 15638.18 629.92 57225.71 88888.00 2000-11-21 10:16:04.825 326 15638.05 629.92 57225.35 88888.00 2000-11-21 10:16:05.825 326 15637.79 629.92 57225.59 88888.00 2000-11-21 10:16:06.825 326 15637.79 630.04 57224.49 88888.00 2000-11-21 10:16:07.825 326 15638.31 630.29 57225.35 88888.00 2000-11-21 10:16:08.825 326 15637.79 630.17 57225.47 88888.00 2000-11-21 10:16:09.825 326 15637.79 630.04 57225.59 88888.00 2000-11-21 10:16:10.825 326 15637.92 629.55 57226.33 88888.00 2000-11-21 10:16:11.825 326 15637.66 630.04 57225.84 88888.00 2000-11-21 10:16:12.825 326 15637.66 630.54 57225.35 88888.00 2000-11-21 10:16:13.825 326 15637.66 629.80 57225.71 88888.00 2000-11-21 10:16:14.825 326 15637.92 629.80 57225.47 88888.00 2000-11-21 10:16:15.825 326 15637.66 629.92 57224.62 88888.00 2000-11-21 10:16:16.825 326 15638.05 629.67 57225.47 88888.00 2000-11-21 10:16:17.825 326 15638.44 630.17 57224.86 88888.00 2000-11-21 10:16:18.825 326 15637.14 629.80 57225.35 88888.00 2000-11-21 10:16:19.825 326 15637.79 630.42 57225.96 88888.00 2000-11-21 10:16:20.825 326 15637.79 630.04 57224.98 88888.00 2000-11-21 10:16:21.825 326 15637.92 629.43 57225.23 88888.00 2000-11-21 10:16:22.825 326 15638.05 629.55 57225.84 88888.00 2000-11-21 10:16:23.825 326 15637.53 629.55 57225.59 88888.00 2000-11-21 10:16:24.825 326 15638.18 629.55 57225.35 88888.00 2000-11-21 10:16:25.825 326 15637.01 629.80 57225.71 88888.00 2000-11-21 10:16:26.825 326 15637.27 629.92 57225.47 88888.00 2000-11-21 10:16:27.825 326 15638.05 630.17 57225.23 88888.00 2000-11-21 10:16:28.825 326 15637.79 629.43 57225.23 88888.00 2000-11-21 10:16:29.825 326 15637.01 629.30 57225.96 88888.00 2000-11-21 10:16:30.825 326 15637.79 630.04 57225.84 88888.00 2000-11-21 10:16:31.825 326 15637.01 629.92 57225.23 88888.00 2000-11-21 10:16:32.825 326 15637.27 630.04 57225.47 88888.00 2000-11-21 10:16:33.825 326 15638.05 629.92 57225.71 88888.00 2000-11-21 10:16:34.825 326 15638.18 630.66 57225.71 88888.00 2000-11-21 10:16:35.825 326 15638.31 629.80 57226.94 88888.00 2000-11-21 10:16:36.825 326 15638.44 629.30 57225.47 88888.00 2000-11-21 10:16:37.825 326 15638.57 630.04 57226.21 88888.00 2000-11-21 10:16:38.825 326 15637.66 629.30 57225.23 88888.00 2000-11-21 10:16:39.825 326 15637.40 629.80 57225.47 88888.00 2000-11-21 10:16:40.825 326 15637.66 629.67 57225.59 88888.00 2000-11-21 10:16:41.825 326 15638.05 629.30 57225.59 88888.00 2000-11-21 10:16:42.825 326 15637.27 629.92 57225.59 88888.00 2000-11-21 10:16:43.825 326 15637.53 629.55 57225.59 88888.00 2000-11-21 10:16:44.825 326 15638.05 629.55 57225.96 88888.00 2000-11-21 10:16:45.825 326 15637.79 629.67 57226.33 88888.00 2000-11-21 10:16:46.825 326 15638.31 630.79 57225.59 88888.00 2000-11-21 10:16:47.825 326 15637.53 629.30 57225.35 88888.00 2000-11-21 10:16:48.825 326 15637.92 630.17 57225.47 88888.00 2000-11-21 10:16:49.825 326 15637.79 630.04 57225.84 88888.00 2000-11-21 10:16:50.825 326 15637.79 629.80 57226.21 88888.00 2000-11-21 10:16:51.825 326 15638.05 630.42 57225.59 88888.00 2000-11-21 10:16:52.825 326 15637.66 630.17 57225.71 88888.00 2000-11-21 10:16:53.825 326 15637.92 629.80 57226.21 88888.00 2000-11-21 10:16:54.825 326 15638.18 629.92 57225.59 88888.00 2000-11-21 10:16:55.825 326 15638.05 629.80 57226.21 88888.00 2000-11-21 10:16:56.825 326 15637.79 629.30 57225.96 88888.00 2000-11-21 10:16:57.825 326 15638.31 629.67 57226.21 88888.00 2000-11-21 10:16:58.825 326 15637.66 629.80 57225.84 88888.00 2000-11-21 10:16:59.825 326 15637.66 630.42 57226.08 88888.00 2000-11-21 10:17:00.825 326 15637.92 629.92 57225.35 88888.00 2000-11-21 10:17:01.825 326 15637.92 629.92 57225.59 88888.00 2000-11-21 10:17:02.825 326 15638.05 629.30 57226.21 88888.00 2000-11-21 10:17:03.825 326 15638.05 629.80 57225.84 88888.00 2000-11-21 10:17:04.825 326 15637.14 629.92 57226.08 88888.00 2000-11-21 10:17:05.825 326 15637.92 629.67 57225.59 88888.00 2000-11-21 10:17:06.825 326 15637.92 629.92 57226.08 88888.00 2000-11-21 10:17:07.825 326 15637.27 629.30 57225.59 88888.00 2000-11-21 10:17:08.825 326 15638.18 629.92 57225.96 88888.00 2000-11-21 10:17:09.825 326 15638.05 629.55 57225.71 88888.00 2000-11-21 10:17:10.825 326 15638.44 629.67 57226.21 88888.00 2000-11-21 10:17:11.825 326 15637.92 629.55 57225.84 88888.00 2000-11-21 10:17:12.825 326 15637.40 629.92 57225.84 88888.00 2000-11-21 10:17:13.825 326 15637.79 630.04 57225.59 88888.00 2000-11-21 10:17:14.825 326 15637.53 630.42 57225.96 88888.00 2000-11-21 10:17:15.825 326 15638.05 630.04 57225.96 88888.00 2000-11-21 10:17:16.825 326 15637.27 629.67 57226.21 88888.00 2000-11-21 10:17:17.825 326 15637.53 629.80 57226.08 88888.00 2000-11-21 10:17:18.825 326 15637.79 629.55 57225.84 88888.00 2000-11-21 10:17:19.825 326 15637.53 629.67 57225.35 88888.00 2000-11-21 10:17:20.825 326 15637.66 630.29 57225.47 88888.00 2000-11-21 10:17:21.825 326 15637.66 629.05 57226.33 88888.00 2000-11-21 10:17:22.825 326 15637.92 629.80 57225.47 88888.00 2000-11-21 10:17:23.825 326 15637.79 629.55 57226.45 88888.00 2000-11-21 10:17:24.825 326 15637.66 629.80 57226.45 88888.00 2000-11-21 10:17:25.825 326 15638.18 629.80 57226.70 88888.00 2000-11-21 10:17:26.825 326 15637.79 629.92 57225.96 88888.00 2000-11-21 10:17:27.825 326 15637.53 630.29 57226.21 88888.00 2000-11-21 10:17:28.825 326 15638.18 629.30 57227.06 88888.00 2000-11-21 10:17:29.825 326 15638.05 628.93 57226.21 88888.00 2000-11-21 10:17:30.825 326 15638.05 629.05 57226.70 88888.00 2000-11-21 10:17:31.825 326 15638.96 629.80 57226.21 88888.00 2000-11-21 10:17:32.825 326 15637.53 629.80 57226.33 88888.00 2000-11-21 10:17:33.825 326 15638.44 629.30 57226.08 88888.00 2000-11-21 10:17:34.825 326 15638.05 629.92 57225.96 88888.00 2000-11-21 10:17:35.825 326 15638.57 629.05 57226.21 88888.00 2000-11-21 10:17:36.825 326 15638.18 629.67 57225.96 88888.00 2000-11-21 10:17:37.825 326 15637.92 629.43 57226.45 88888.00 2000-11-21 10:17:38.825 326 15638.44 629.55 57226.33 88888.00 2000-11-21 10:17:39.825 326 15637.79 629.80 57226.21 88888.00 2000-11-21 10:17:40.825 326 15638.31 629.67 57226.21 88888.00 2000-11-21 10:17:41.825 326 15639.48 629.55 57226.45 88888.00 2000-11-21 10:17:42.825 326 15638.70 629.05 57226.33 88888.00 2000-11-21 10:17:43.825 326 15638.31 629.80 57225.84 88888.00 2000-11-21 10:17:44.825 326 15638.05 630.04 57226.08 88888.00 2000-11-21 10:17:45.825 326 15638.57 630.66 57225.84 88888.00 2000-11-21 10:17:46.825 326 15637.92 629.67 57226.57 88888.00 2000-11-21 10:17:47.825 326 15638.18 630.04 57226.21 88888.00 2000-11-21 10:17:48.825 326 15638.57 629.67 57225.96 88888.00 2000-11-21 10:17:49.825 326 15637.66 629.67 57225.23 88888.00 2000-11-21 10:17:50.825 326 15638.44 630.04 57226.82 88888.00 2000-11-21 10:17:51.825 326 15637.79 630.04 57226.33 88888.00 2000-11-21 10:17:52.825 326 15638.83 630.42 57226.33 88888.00 2000-11-21 10:17:53.825 326 15638.18 629.80 57226.45 88888.00 2000-11-21 10:17:54.825 326 15638.18 629.92 57226.21 88888.00 2000-11-21 10:17:55.825 326 15638.18 630.54 57226.45 88888.00 2000-11-21 10:17:56.825 326 15638.05 629.92 57226.33 88888.00 2000-11-21 10:17:57.825 326 15638.83 630.42 57225.71 88888.00 2000-11-21 10:17:58.825 326 15638.18 630.29 57226.82 88888.00 2000-11-21 10:17:59.825 326 15637.92 630.66 57226.70 88888.00 2000-11-21 10:18:00.825 326 15638.57 630.29 57226.21 88888.00 2000-11-21 10:18:01.825 326 15638.05 629.43 57226.08 88888.00 2000-11-21 10:18:02.825 326 15638.57 629.55 57227.06 88888.00 2000-11-21 10:18:03.825 326 15638.96 630.04 57226.70 88888.00 2000-11-21 10:18:04.825 326 15638.44 629.67 57226.57 88888.00 2000-11-21 10:18:05.825 326 15638.18 629.80 57226.33 88888.00 2000-11-21 10:18:06.825 326 15638.44 630.17 57226.33 88888.00 2000-11-21 10:18:07.825 326 15638.83 629.67 57227.06 88888.00 2000-11-21 10:18:08.825 326 15638.05 629.92 57226.21 88888.00 2000-11-21 10:18:09.825 326 15638.70 630.54 57226.82 88888.00 2000-11-21 10:18:10.825 326 15638.57 630.42 57227.06 88888.00 2000-11-21 10:18:11.825 326 15638.83 630.66 57226.70 88888.00 2000-11-21 10:18:12.825 326 15638.96 630.54 57226.70 88888.00 2000-11-21 10:18:13.825 326 15638.57 630.17 57226.94 88888.00 2000-11-21 10:18:14.825 326 15638.44 630.29 57226.82 88888.00 2000-11-21 10:18:15.825 326 15638.70 630.54 57227.18 88888.00 2000-11-21 10:18:16.825 326 15637.53 630.29 57226.57 88888.00 2000-11-21 10:18:17.825 326 15637.92 629.80 57226.57 88888.00 2000-11-21 10:18:18.825 326 15638.70 630.29 57226.70 88888.00 2000-11-21 10:18:19.825 326 15638.57 630.66 57226.45 88888.00 2000-11-21 10:18:20.825 326 15638.96 630.29 57226.21 88888.00 2000-11-21 10:18:21.825 326 15638.05 630.17 57227.43 88888.00 2000-11-21 10:18:22.825 326 15637.92 630.04 57226.57 88888.00 2000-11-21 10:18:23.825 326 15638.44 630.91 57226.45 88888.00 2000-11-21 10:18:24.825 326 15638.31 630.54 57226.94 88888.00 2000-11-21 10:18:25.825 326 15638.31 630.42 57226.82 88888.00 2000-11-21 10:18:26.825 326 15638.57 630.04 57227.18 88888.00 2000-11-21 10:18:27.825 326 15638.05 630.04 57227.06 88888.00 2000-11-21 10:18:28.825 326 15638.57 630.17 57227.55 88888.00 2000-11-21 10:18:29.825 326 15637.92 629.92 57226.82 88888.00 2000-11-21 10:18:30.825 326 15638.70 629.30 57227.06 88888.00 2000-11-21 10:18:31.825 326 15638.57 631.04 57226.82 88888.00 2000-11-21 10:18:32.825 326 15638.44 629.55 57226.57 88888.00 2000-11-21 10:18:33.825 326 15638.96 629.80 57226.82 88888.00 2000-11-21 10:18:34.825 326 15638.44 629.80 57226.33 88888.00 2000-11-21 10:18:35.825 326 15638.83 629.92 57227.30 88888.00 2000-11-21 10:18:36.825 326 15638.44 629.55 57226.94 88888.00 2000-11-21 10:18:37.825 326 15638.05 629.92 57226.57 88888.00 2000-11-21 10:18:38.825 326 15638.83 629.92 57226.94 88888.00 2000-11-21 10:18:39.825 326 15638.44 630.17 57227.06 88888.00 2000-11-21 10:18:40.825 326 15638.05 630.79 57226.57 88888.00 2000-11-21 10:18:41.825 326 15638.44 629.67 57226.82 88888.00 2000-11-21 10:18:42.825 326 15637.79 629.55 57227.06 88888.00 2000-11-21 10:18:43.825 326 15638.31 629.80 57226.57 88888.00 2000-11-21 10:18:44.825 326 15638.05 629.67 57227.06 88888.00 2000-11-21 10:18:45.825 326 15638.31 630.42 57226.33 88888.00 2000-11-21 10:18:46.825 326 15638.31 630.54 57227.06 88888.00 2000-11-21 10:18:47.825 326 15638.44 629.80 57226.21 88888.00 2000-11-21 10:18:48.825 326 15638.05 629.80 57226.57 88888.00 2000-11-21 10:18:49.825 326 15637.66 629.55 57227.18 88888.00 2000-11-21 10:18:50.825 326 15638.05 629.80 57226.70 88888.00 2000-11-21 10:18:51.825 326 15638.05 629.80 57227.18 88888.00 2000-11-21 10:18:52.825 326 15638.18 630.04 57227.30 88888.00 2000-11-21 10:18:53.825 326 15638.44 629.80 57226.45 88888.00 2000-11-21 10:18:54.825 326 15637.79 630.29 57226.82 88888.00 2000-11-21 10:18:55.825 326 15638.44 630.54 57227.18 88888.00 2000-11-21 10:18:56.825 326 15637.53 629.92 57227.18 88888.00 2000-11-21 10:18:57.825 326 15637.92 629.80 57227.43 88888.00 2000-11-21 10:18:58.825 326 15638.05 629.80 57227.43 88888.00 2000-11-21 10:18:59.825 326 15637.92 629.43 57227.55 88888.00 2000-11-21 10:19:00.825 326 15637.79 629.30 57226.45 88888.00 2000-11-21 10:19:01.825 326 15637.53 629.67 57227.55 88888.00 2000-11-21 10:19:02.825 326 15638.44 630.04 57226.82 88888.00 2000-11-21 10:19:03.825 326 15638.44 629.67 57227.18 88888.00 2000-11-21 10:19:04.825 326 15638.05 630.04 57226.45 88888.00 2000-11-21 10:19:05.825 326 15637.79 630.29 57226.82 88888.00 2000-11-21 10:19:06.825 326 15638.31 629.92 57226.94 88888.00 2000-11-21 10:19:07.825 326 15638.18 629.67 57227.30 88888.00 2000-11-21 10:19:08.825 326 15637.92 629.55 57226.70 88888.00 2000-11-21 10:19:09.825 326 15638.18 629.18 57227.06 88888.00 2000-11-21 10:19:10.825 326 15638.18 629.80 57227.06 88888.00 2000-11-21 10:19:11.825 326 15637.92 630.42 57226.82 88888.00 2000-11-21 10:19:12.825 326 15637.66 629.80 57226.45 88888.00 2000-11-21 10:19:13.825 326 15638.57 629.80 57226.33 88888.00 2000-11-21 10:19:14.825 326 15638.31 629.92 57226.82 88888.00 2000-11-21 10:19:15.825 326 15637.66 629.92 57226.94 88888.00 2000-11-21 10:19:16.825 326 15637.92 629.92 57227.55 88888.00 2000-11-21 10:19:17.825 326 15637.92 629.43 57227.55 88888.00 2000-11-21 10:19:18.825 326 15638.31 629.92 57227.43 88888.00 2000-11-21 10:19:19.825 326 15638.57 629.92 57226.82 88888.00 2000-11-21 10:19:20.825 326 15638.18 629.67 57227.43 88888.00 2000-11-21 10:19:21.825 326 15637.92 629.55 57227.30 88888.00 2000-11-21 10:19:22.825 326 15638.18 629.92 57226.94 88888.00 2000-11-21 10:19:23.825 326 15638.31 629.92 57227.18 88888.00 2000-11-21 10:19:24.825 326 15638.18 629.55 57226.70 88888.00 2000-11-21 10:19:25.825 326 15638.31 629.92 57227.67 88888.00 2000-11-21 10:19:26.825 326 15638.05 629.43 57226.82 88888.00 2000-11-21 10:19:27.825 326 15638.31 630.04 57226.57 88888.00 2000-11-21 10:19:28.825 326 15637.79 629.92 57226.82 88888.00 2000-11-21 10:19:29.825 326 15637.79 629.92 57226.94 88888.00 2000-11-21 10:19:30.825 326 15637.92 629.80 57226.94 88888.00 2000-11-21 10:19:31.825 326 15637.66 629.67 57227.06 88888.00 2000-11-21 10:19:32.825 326 15637.27 629.80 57226.21 88888.00 2000-11-21 10:19:33.825 326 15637.40 629.55 57226.94 88888.00 2000-11-21 10:19:34.825 326 15638.18 630.04 57226.70 88888.00 2000-11-21 10:19:35.825 326 15637.01 629.30 57226.70 88888.00 2000-11-21 10:19:36.825 326 15637.27 629.67 57227.30 88888.00 2000-11-21 10:19:37.825 326 15637.53 629.92 57226.21 88888.00 2000-11-21 10:19:38.825 326 15638.05 629.67 57226.57 88888.00 2000-11-21 10:19:39.825 326 15637.92 629.67 57227.30 88888.00 2000-11-21 10:19:40.825 326 15637.66 629.43 57226.82 88888.00 2000-11-21 10:19:41.825 326 15637.53 629.05 57226.70 88888.00 2000-11-21 10:19:42.825 326 15637.66 629.05 57227.30 88888.00 2000-11-21 10:19:43.825 326 15637.92 629.55 57226.82 88888.00 2000-11-21 10:19:44.825 326 15637.53 629.30 57226.45 88888.00 2000-11-21 10:19:45.825 326 15636.88 629.80 57226.70 88888.00 2000-11-21 10:19:46.825 326 15636.75 629.43 57226.94 88888.00 2000-11-21 10:19:47.825 326 15637.53 630.04 57227.43 88888.00 2000-11-21 10:19:48.825 326 15637.66 629.43 57227.18 88888.00 2000-11-21 10:19:49.825 326 15637.14 629.92 57227.30 88888.00 2000-11-21 10:19:50.825 326 15637.27 629.30 57226.08 88888.00 2000-11-21 10:19:51.825 326 15637.27 629.67 57227.18 88888.00 2000-11-21 10:19:52.825 326 15637.14 629.43 57227.67 88888.00 2000-11-21 10:19:53.825 326 15637.01 629.30 57227.06 88888.00 2000-11-21 10:19:54.825 326 15637.14 629.30 57226.82 88888.00 2000-11-21 10:19:55.825 326 15637.14 630.17 57227.06 88888.00 2000-11-21 10:19:56.825 326 15637.14 629.43 57226.57 88888.00 2000-11-21 10:19:57.825 326 15637.01 629.30 57227.30 88888.00 2000-11-21 10:19:58.825 326 15637.01 629.67 57226.94 88888.00 2000-11-21 10:19:59.825 326 15637.40 629.80 57227.67 88888.00 2000-11-21 10:20:00.825 326 15637.53 628.81 57226.33 88888.00 2000-11-21 10:20:01.825 326 15636.62 629.55 57226.21 88888.00 2000-11-21 10:20:02.825 326 15637.27 629.05 57226.82 88888.00 2000-11-21 10:20:03.825 326 15637.66 629.05 57226.82 88888.00 2000-11-21 10:20:04.825 326 15637.40 629.92 57226.45 88888.00 2000-11-21 10:20:05.825 326 15637.14 629.67 57226.57 88888.00 2000-11-21 10:20:06.825 326 15637.27 628.56 57227.55 88888.00 2000-11-21 10:20:07.825 326 15637.53 629.05 57226.57 88888.00 2000-11-21 10:20:08.825 326 15636.88 629.92 57227.18 88888.00 2000-11-21 10:20:09.825 326 15637.53 629.05 57226.57 88888.00 2000-11-21 10:20:10.825 326 15637.27 628.81 57227.06 88888.00 2000-11-21 10:20:11.825 326 15637.14 629.55 57226.57 88888.00 2000-11-21 10:20:12.825 326 15636.88 628.81 57226.57 88888.00 2000-11-21 10:20:13.825 326 15636.88 629.05 57227.06 88888.00 2000-11-21 10:20:14.825 326 15636.36 629.18 57226.57 88888.00 2000-11-21 10:20:15.825 326 15637.01 629.05 57227.18 88888.00 2000-11-21 10:20:16.825 326 15636.23 628.93 57226.82 88888.00 2000-11-21 10:20:17.825 326 15636.88 629.05 57227.43 88888.00 2000-11-21 10:20:18.825 326 15636.49 629.67 57226.70 88888.00 2000-11-21 10:20:19.825 326 15636.62 628.56 57226.57 88888.00 2000-11-21 10:20:20.825 326 15636.88 629.05 57226.33 88888.00 2000-11-21 10:20:21.825 326 15637.40 629.05 57225.84 88888.00 2000-11-21 10:20:22.825 326 15637.66 629.05 57226.82 88888.00 2000-11-21 10:20:23.825 326 15636.23 628.56 57227.18 88888.00 2000-11-21 10:20:24.825 326 15636.88 629.05 57226.33 88888.00 2000-11-21 10:20:25.825 326 15636.88 629.43 57226.70 88888.00 2000-11-21 10:20:26.825 326 15637.01 628.81 57226.82 88888.00 2000-11-21 10:20:27.825 326 15636.62 628.93 57226.57 88888.00 2000-11-21 10:20:28.825 326 15637.14 628.43 57226.82 88888.00 2000-11-21 10:20:29.825 326 15636.23 628.68 57226.70 88888.00 2000-11-21 10:20:30.825 326 15637.53 629.55 57226.57 88888.00 2000-11-21 10:20:31.825 326 15637.40 629.05 57226.70 88888.00 2000-11-21 10:20:32.825 326 15637.27 628.43 57226.08 88888.00 2000-11-21 10:20:33.825 326 15636.88 628.68 57226.70 88888.00 2000-11-21 10:20:34.825 326 15636.49 629.30 57226.70 88888.00 2000-11-21 10:20:35.825 326 15636.75 629.18 57226.57 88888.00 2000-11-21 10:20:36.825 326 15636.23 628.43 57226.70 88888.00 2000-11-21 10:20:37.825 326 15636.49 629.43 57226.08 88888.00 2000-11-21 10:20:38.825 326 15636.62 628.81 57225.96 88888.00 2000-11-21 10:20:39.825 326 15636.36 629.18 57226.21 88888.00 2000-11-21 10:20:40.825 326 15637.53 628.81 57226.08 88888.00 2000-11-21 10:20:41.825 326 15636.23 629.55 57226.33 88888.00 2000-11-21 10:20:42.825 326 15637.01 628.68 57225.84 88888.00 2000-11-21 10:20:43.825 326 15636.36 628.56 57225.96 88888.00 2000-11-21 10:20:44.825 326 15637.01 628.93 57226.21 88888.00 2000-11-21 10:20:45.825 326 15636.10 629.05 57226.45 88888.00 2000-11-21 10:20:46.825 326 15636.49 628.56 57226.82 88888.00 2000-11-21 10:20:47.825 326 15637.14 629.05 57225.96 88888.00 2000-11-21 10:20:48.825 326 15637.01 628.68 57226.21 88888.00 2000-11-21 10:20:49.825 326 15636.49 628.43 57226.94 88888.00 2000-11-21 10:20:50.825 326 15636.88 628.56 57226.57 88888.00 2000-11-21 10:20:51.825 326 15636.23 628.81 57226.70 88888.00 2000-11-21 10:20:52.825 326 15636.36 628.68 57225.84 88888.00 2000-11-21 10:20:53.825 326 15637.01 628.81 57226.82 88888.00 2000-11-21 10:20:54.825 326 15636.62 628.68 57226.57 88888.00 2000-11-21 10:20:55.825 326 15636.10 628.56 57225.84 88888.00 2000-11-21 10:20:56.825 326 15636.88 628.31 57226.57 88888.00 2000-11-21 10:20:57.825 326 15636.75 628.31 57225.96 88888.00 2000-11-21 10:20:58.825 326 15636.62 629.18 57226.21 88888.00 2000-11-21 10:20:59.825 326 15636.88 628.56 57225.96 88888.00 2000-11-21 10:21:00.825 326 15636.62 627.69 57226.08 88888.00 2000-11-21 10:21:01.825 326 15637.27 628.56 57226.82 88888.00 2000-11-21 10:21:02.825 326 15636.62 627.94 57226.21 88888.00 2000-11-21 10:21:03.825 326 15636.75 628.43 57226.33 88888.00 2000-11-21 10:21:04.825 326 15636.49 629.05 57226.45 88888.00 2000-11-21 10:21:05.825 326 15636.88 628.06 57226.94 88888.00 2000-11-21 10:21:06.825 326 15636.75 628.56 57225.71 88888.00 2000-11-21 10:21:07.825 326 15637.27 628.06 57226.57 88888.00 2000-11-21 10:21:08.825 326 15637.53 628.81 57226.21 88888.00 2000-11-21 10:21:09.825 326 15636.62 629.05 57225.84 88888.00 2000-11-21 10:21:10.825 326 15637.27 628.43 57226.82 88888.00 2000-11-21 10:21:11.825 326 15637.14 629.05 57226.70 88888.00 2000-11-21 10:21:12.825 326 15637.53 628.43 57226.45 88888.00 2000-11-21 10:21:13.825 326 15637.01 628.56 57226.33 88888.00 2000-11-21 10:21:14.825 326 15637.01 629.05 57226.08 88888.00 2000-11-21 10:21:15.825 326 15636.62 628.93 57226.08 88888.00 2000-11-21 10:21:16.825 326 15637.79 628.68 57225.96 88888.00 2000-11-21 10:21:17.825 326 15637.14 628.81 57226.33 88888.00 2000-11-21 10:21:18.825 326 15637.14 628.56 57226.08 88888.00 2000-11-21 10:21:19.825 326 15637.01 628.43 57225.59 88888.00 2000-11-21 10:21:20.825 326 15637.27 628.56 57226.21 88888.00 2000-11-21 10:21:21.825 326 15637.01 628.31 57226.45 88888.00 2000-11-21 10:21:22.825 326 15637.79 628.68 57227.06 88888.00 2000-11-21 10:21:23.825 326 15637.53 628.93 57226.57 88888.00 2000-11-21 10:21:24.825 326 15637.01 628.68 57226.21 88888.00 2000-11-21 10:21:25.825 326 15637.14 628.56 57227.06 88888.00 2000-11-21 10:21:26.825 326 15637.66 628.68 57226.57 88888.00 2000-11-21 10:21:27.825 326 15638.18 628.31 57226.21 88888.00 2000-11-21 10:21:28.825 326 15637.40 628.56 57226.82 88888.00 2000-11-21 10:21:29.825 326 15637.27 628.81 57225.96 88888.00 2000-11-21 10:21:30.825 326 15637.14 628.81 57226.33 88888.00 2000-11-21 10:21:31.825 326 15637.40 628.81 57226.45 88888.00 2000-11-21 10:21:32.825 326 15637.66 629.43 57226.33 88888.00 2000-11-21 10:21:33.825 326 15637.66 628.56 57225.71 88888.00 2000-11-21 10:21:34.825 326 15637.66 628.31 57226.21 88888.00 2000-11-21 10:21:35.825 326 15637.66 629.43 57226.57 88888.00 2000-11-21 10:21:36.825 326 15637.53 628.93 57225.71 88888.00 2000-11-21 10:21:37.825 326 15636.75 628.68 57226.57 88888.00 2000-11-21 10:21:38.825 326 15637.66 628.93 57226.57 88888.00 2000-11-21 10:21:39.825 326 15637.53 628.31 57227.06 88888.00 2000-11-21 10:21:40.825 326 15637.79 628.31 57226.21 88888.00 2000-11-21 10:21:41.825 326 15637.79 628.31 57226.45 88888.00 2000-11-21 10:21:42.825 326 15637.27 628.31 57226.57 88888.00 2000-11-21 10:21:43.825 326 15637.79 628.56 57225.96 88888.00 2000-11-21 10:21:44.825 326 15637.53 628.43 57226.08 88888.00 2000-11-21 10:21:45.825 326 15637.14 628.31 57226.33 88888.00 2000-11-21 10:21:46.825 326 15637.14 629.18 57225.96 88888.00 2000-11-21 10:21:47.825 326 15637.14 629.05 57226.70 88888.00 2000-11-21 10:21:48.825 326 15637.66 628.56 57226.45 88888.00 2000-11-21 10:21:49.825 326 15637.66 628.56 57225.47 88888.00 2000-11-21 10:21:50.825 326 15637.40 628.93 57226.21 88888.00 2000-11-21 10:21:51.825 326 15637.40 628.56 57226.33 88888.00 2000-11-21 10:21:52.825 326 15637.27 628.43 57226.82 88888.00 2000-11-21 10:21:53.825 326 15637.53 628.68 57226.45 88888.00 2000-11-21 10:21:54.825 326 15636.75 628.31 57226.21 88888.00 2000-11-21 10:21:55.825 326 15637.66 628.56 57225.71 88888.00 2000-11-21 10:21:56.825 326 15637.01 628.31 57226.08 88888.00 2000-11-21 10:21:57.825 326 15637.27 628.81 57226.21 88888.00 2000-11-21 10:21:58.825 326 15637.40 628.31 57226.82 88888.00 2000-11-21 10:21:59.825 326 15637.40 628.31 57226.45 88888.00 2000-11-21 10:22:00.825 326 15637.92 628.68 57226.70 88888.00 2000-11-21 10:22:01.825 326 15637.14 629.30 57226.33 88888.00 2000-11-21 10:22:02.825 326 15637.79 628.93 57226.33 88888.00 2000-11-21 10:22:03.825 326 15637.01 628.93 57226.21 88888.00 2000-11-21 10:22:04.825 326 15637.53 628.43 57226.70 88888.00 2000-11-21 10:22:05.825 326 15637.14 628.68 57226.33 88888.00 2000-11-21 10:22:06.825 326 15637.53 628.56 57226.21 88888.00 2000-11-21 10:22:07.825 326 15637.79 628.56 57227.06 88888.00 2000-11-21 10:22:08.825 326 15637.40 628.68 57226.21 88888.00 2000-11-21 10:22:09.825 326 15637.40 628.06 57226.94 88888.00 2000-11-21 10:22:10.825 326 15637.92 628.93 57226.21 88888.00 2000-11-21 10:22:11.825 326 15637.01 628.93 57226.45 88888.00 2000-11-21 10:22:12.825 326 15637.53 628.81 57226.45 88888.00 2000-11-21 10:22:13.825 326 15637.66 628.43 57226.82 88888.00 2000-11-21 10:22:14.825 326 15637.79 628.93 57226.33 88888.00 2000-11-21 10:22:15.825 326 15637.40 628.19 57225.84 88888.00 2000-11-21 10:22:16.825 326 15637.14 628.31 57226.94 88888.00 2000-11-21 10:22:17.825 326 15637.53 628.56 57226.82 88888.00 2000-11-21 10:22:18.825 326 15637.01 629.05 57226.33 88888.00 2000-11-21 10:22:19.825 326 15637.66 628.43 57226.45 88888.00 2000-11-21 10:22:20.825 326 15637.53 628.81 57225.96 88888.00 2000-11-21 10:22:21.825 326 15637.01 628.81 57226.82 88888.00 2000-11-21 10:22:22.825 326 15637.79 628.56 57226.21 88888.00 2000-11-21 10:22:23.825 326 15637.27 628.31 57226.33 88888.00 2000-11-21 10:22:24.825 326 15637.01 628.56 57226.33 88888.00 2000-11-21 10:22:25.825 326 15637.14 628.93 57226.33 88888.00 2000-11-21 10:22:26.825 326 15637.53 628.68 57226.21 88888.00 2000-11-21 10:22:27.825 326 15637.01 628.68 57226.82 88888.00 2000-11-21 10:22:28.825 326 15637.53 628.43 57226.45 88888.00 2000-11-21 10:22:29.825 326 15637.27 629.05 57226.70 88888.00 2000-11-21 10:22:30.825 326 15637.40 628.56 57226.57 88888.00 2000-11-21 10:22:31.825 326 15637.14 628.81 57226.08 88888.00 2000-11-21 10:22:32.825 326 15636.75 628.43 57226.08 88888.00 2000-11-21 10:22:33.825 326 15637.27 628.56 57226.57 88888.00 2000-11-21 10:22:34.825 326 15637.53 628.19 57226.82 88888.00 2000-11-21 10:22:35.825 326 15637.27 628.06 57226.33 88888.00 2000-11-21 10:22:36.825 326 15636.88 628.43 57226.08 88888.00 2000-11-21 10:22:37.825 326 15637.40 628.31 57226.45 88888.00 2000-11-21 10:22:38.825 326 15637.14 627.69 57226.21 88888.00 2000-11-21 10:22:39.825 326 15637.27 628.81 57226.33 88888.00 2000-11-21 10:22:40.825 326 15637.27 628.19 57226.45 88888.00 2000-11-21 10:22:41.825 326 15637.27 628.19 57225.84 88888.00 2000-11-21 10:22:42.825 326 15637.14 627.94 57226.08 88888.00 2000-11-21 10:22:43.825 326 15637.14 628.06 57225.96 88888.00 2000-11-21 10:22:44.825 326 15637.01 628.56 57225.96 88888.00 2000-11-21 10:22:45.825 326 15637.14 627.32 57225.96 88888.00 2000-11-21 10:22:46.825 326 15637.14 628.81 57226.70 88888.00 2000-11-21 10:22:47.825 326 15637.40 628.43 57225.47 88888.00 2000-11-21 10:22:48.825 326 15637.14 628.31 57226.21 88888.00 2000-11-21 10:22:49.825 326 15636.49 628.19 57225.84 88888.00 2000-11-21 10:22:50.825 326 15637.40 628.43 57225.84 88888.00 2000-11-21 10:22:51.825 326 15637.01 628.06 57226.08 88888.00 2000-11-21 10:22:52.825 326 15637.14 628.68 57225.23 88888.00 2000-11-21 10:22:53.825 326 15637.40 628.19 57226.21 88888.00 2000-11-21 10:22:54.825 326 15637.27 628.43 57226.70 88888.00 2000-11-21 10:22:55.825 326 15637.01 627.81 57225.71 88888.00 2000-11-21 10:22:56.825 326 15636.75 628.06 57225.96 88888.00 2000-11-21 10:22:57.825 326 15637.40 628.43 57225.84 88888.00 2000-11-21 10:22:58.825 326 15637.14 628.31 57225.84 88888.00 2000-11-21 10:22:59.825 326 15636.88 628.31 57225.47 88888.00 2000-11-21 10:23:00.825 326 15636.75 627.69 57226.08 88888.00 2000-11-21 10:23:01.825 326 15636.88 627.81 57226.70 88888.00 2000-11-21 10:23:02.825 326 15637.14 628.06 57226.08 88888.00 2000-11-21 10:23:03.825 326 15637.14 627.69 57226.70 88888.00 2000-11-21 10:23:04.825 326 15637.79 628.56 57226.08 88888.00 2000-11-21 10:23:05.825 326 15637.40 628.68 57226.57 88888.00 2000-11-21 10:23:06.825 326 15637.40 628.19 57226.08 88888.00 2000-11-21 10:23:07.825 326 15636.75 628.31 57225.84 88888.00 2000-11-21 10:23:08.825 326 15636.88 628.19 57225.96 88888.00 2000-11-21 10:23:09.825 326 15636.88 628.56 57225.84 88888.00 2000-11-21 10:23:10.825 326 15636.49 628.31 57226.21 88888.00 2000-11-21 10:23:11.825 326 15637.01 628.68 57226.08 88888.00 2000-11-21 10:23:12.825 326 15636.36 628.68 57225.71 88888.00 2000-11-21 10:23:13.825 326 15636.88 628.06 57225.23 88888.00 2000-11-21 10:23:14.825 326 15637.01 628.68 57225.96 88888.00 2000-11-21 10:23:15.825 326 15637.01 628.68 57225.71 88888.00 2000-11-21 10:23:16.825 326 15637.14 628.06 57226.08 88888.00 2000-11-21 10:23:17.825 326 15637.79 628.31 57225.84 88888.00 2000-11-21 10:23:18.825 326 15637.27 628.06 57226.45 88888.00 2000-11-21 10:23:19.825 326 15636.88 627.81 57226.57 88888.00 2000-11-21 10:23:20.825 326 15637.53 627.57 57225.47 88888.00 2000-11-21 10:23:21.825 326 15637.40 628.31 57226.45 88888.00 2000-11-21 10:23:22.825 326 15636.49 628.31 57226.82 88888.00 2000-11-21 10:23:23.825 326 15637.40 628.31 57225.84 88888.00 2000-11-21 10:23:24.825 326 15637.01 628.31 57226.21 88888.00 2000-11-21 10:23:25.825 326 15637.14 627.44 57225.35 88888.00 2000-11-21 10:23:26.825 326 15637.92 627.81 57225.35 88888.00 2000-11-21 10:23:27.825 326 15636.75 627.69 57225.96 88888.00 2000-11-21 10:23:28.825 326 15637.14 628.31 57225.96 88888.00 2000-11-21 10:23:29.825 326 15637.40 627.69 57226.21 88888.00 2000-11-21 10:23:30.825 326 15637.40 627.94 57225.84 88888.00 2000-11-21 10:23:31.825 326 15637.27 627.94 57225.84 88888.00 2000-11-21 10:23:32.825 326 15637.79 627.94 57226.82 88888.00 2000-11-21 10:23:33.825 326 15637.66 628.06 57225.47 88888.00 2000-11-21 10:23:34.825 326 15637.40 628.19 57225.23 88888.00 2000-11-21 10:23:35.825 326 15637.27 627.69 57225.47 88888.00 2000-11-21 10:23:36.825 326 15636.49 628.06 57225.71 88888.00 2000-11-21 10:23:37.825 326 15637.14 628.31 57225.84 88888.00 2000-11-21 10:23:38.825 326 15637.53 627.81 57225.96 88888.00 2000-11-21 10:23:39.825 326 15637.66 628.06 57225.71 88888.00 2000-11-21 10:23:40.825 326 15637.01 628.43 57225.84 88888.00 2000-11-21 10:23:41.825 326 15637.53 627.57 57225.47 88888.00 2000-11-21 10:23:42.825 326 15636.23 628.43 57225.96 88888.00 2000-11-21 10:23:43.825 326 15637.40 628.06 57225.59 88888.00 2000-11-21 10:23:44.825 326 15637.27 628.06 57226.08 88888.00 2000-11-21 10:23:45.825 326 15636.88 628.19 57225.71 88888.00 2000-11-21 10:23:46.825 326 15636.75 628.06 57225.71 88888.00 2000-11-21 10:23:47.825 326 15636.49 628.93 57225.71 88888.00 2000-11-21 10:23:48.825 326 15637.27 628.06 57225.96 88888.00 2000-11-21 10:23:49.825 326 15636.62 627.44 57225.96 88888.00 2000-11-21 10:23:50.825 326 15636.88 628.81 57226.08 88888.00 2000-11-21 10:23:51.825 326 15637.27 627.81 57225.84 88888.00 2000-11-21 10:23:52.825 326 15636.88 628.06 57225.96 88888.00 2000-11-21 10:23:53.825 326 15637.27 628.19 57225.71 88888.00 2000-11-21 10:23:54.825 326 15637.40 628.19 57225.84 88888.00 2000-11-21 10:23:55.825 326 15637.01 628.56 57225.47 88888.00 2000-11-21 10:23:56.825 326 15637.27 628.31 57225.71 88888.00 2000-11-21 10:23:57.825 326 15637.01 627.32 57225.59 88888.00 2000-11-21 10:23:58.825 326 15637.01 628.19 57225.96 88888.00 2000-11-21 10:23:59.825 326 15636.88 628.19 57226.33 88888.00 2000-11-21 10:24:00.825 326 15637.14 628.19 57225.35 88888.00 2000-11-21 10:24:01.825 326 15637.01 627.69 57225.84 88888.00 2000-11-21 10:24:02.825 326 15636.62 628.31 57225.59 88888.00 2000-11-21 10:24:03.825 326 15636.62 627.81 57226.45 88888.00 2000-11-21 10:24:04.825 326 15636.62 627.94 57225.96 88888.00 2000-11-21 10:24:05.825 326 15636.88 627.69 57225.71 88888.00 2000-11-21 10:24:06.825 326 15636.49 628.06 57225.47 88888.00 2000-11-21 10:24:07.825 326 15637.40 627.81 57225.84 88888.00 2000-11-21 10:24:08.825 326 15637.01 628.19 57225.84 88888.00 2000-11-21 10:24:09.825 326 15636.88 628.43 57225.96 88888.00 2000-11-21 10:24:10.825 326 15636.75 628.19 57226.33 88888.00 2000-11-21 10:24:11.825 326 15637.01 628.31 57225.84 88888.00 2000-11-21 10:24:12.825 326 15637.40 627.32 57225.59 88888.00 2000-11-21 10:24:13.825 326 15636.62 627.57 57225.71 88888.00 2000-11-21 10:24:14.825 326 15636.88 627.44 57226.21 88888.00 2000-11-21 10:24:15.825 326 15637.01 627.81 57225.59 88888.00 2000-11-21 10:24:16.825 326 15636.36 627.81 57225.23 88888.00 2000-11-21 10:24:17.825 326 15637.01 627.81 57225.47 88888.00 2000-11-21 10:24:18.825 326 15636.62 627.44 57225.59 88888.00 2000-11-21 10:24:19.825 326 15636.23 627.94 57226.21 88888.00 2000-11-21 10:24:20.825 326 15636.88 627.94 57225.23 88888.00 2000-11-21 10:24:21.825 326 15636.75 627.44 57225.23 88888.00 2000-11-21 10:24:22.825 326 15636.23 627.81 57224.98 88888.00 2000-11-21 10:24:23.825 326 15636.62 627.44 57224.98 88888.00 2000-11-21 10:24:24.825 326 15636.88 628.43 57225.59 88888.00 2000-11-21 10:24:25.825 326 15636.62 628.19 57225.35 88888.00 2000-11-21 10:24:26.825 326 15636.62 628.43 57224.86 88888.00 2000-11-21 10:24:27.825 326 15636.49 628.06 57225.23 88888.00 2000-11-21 10:24:28.825 326 15636.23 627.69 57225.96 88888.00 2000-11-21 10:24:29.825 326 15636.49 627.69 57225.35 88888.00 2000-11-21 10:24:30.825 326 15636.62 627.81 57225.23 88888.00 2000-11-21 10:24:31.825 326 15635.97 627.81 57225.47 88888.00 2000-11-21 10:24:32.825 326 15636.23 627.81 57225.71 88888.00 2000-11-21 10:24:33.825 326 15636.10 628.06 57225.47 88888.00 2000-11-21 10:24:34.825 326 15636.10 627.32 57225.71 88888.00 2000-11-21 10:24:35.825 326 15635.97 627.81 57225.23 88888.00 2000-11-21 10:24:36.825 326 15636.36 628.19 57224.86 88888.00 2000-11-21 10:24:37.825 326 15636.23 628.19 57226.08 88888.00 2000-11-21 10:24:38.825 326 15636.23 627.44 57225.35 88888.00 2000-11-21 10:24:39.825 326 15636.36 627.57 57225.47 88888.00 2000-11-21 10:24:40.825 326 15636.23 627.57 57225.11 88888.00 2000-11-21 10:24:41.825 326 15635.84 627.44 57224.74 88888.00 2000-11-21 10:24:42.825 326 15635.58 627.69 57225.71 88888.00 2000-11-21 10:24:43.825 326 15636.10 628.56 57224.86 88888.00 2000-11-21 10:24:44.825 326 15635.84 627.20 57225.23 88888.00 2000-11-21 10:24:45.825 326 15636.49 627.81 57225.35 88888.00 2000-11-21 10:24:46.825 326 15636.36 627.44 57225.35 88888.00 2000-11-21 10:24:47.825 326 15636.23 627.94 57224.74 88888.00 2000-11-21 10:24:48.825 326 15636.23 628.43 57225.23 88888.00 2000-11-21 10:24:49.825 326 15635.97 628.56 57224.86 88888.00 2000-11-21 10:24:50.825 326 15636.10 627.81 57225.59 88888.00 2000-11-21 10:24:51.825 326 15636.10 628.06 57225.35 88888.00 2000-11-21 10:24:52.825 326 15636.10 627.94 57225.11 88888.00 2000-11-21 10:24:53.825 326 15635.45 627.69 57225.11 88888.00 2000-11-21 10:24:54.825 326 15636.10 627.94 57224.98 88888.00 2000-11-21 10:24:55.825 326 15636.23 627.81 57225.11 88888.00 2000-11-21 10:24:56.825 326 15636.23 627.69 57225.23 88888.00 2000-11-21 10:24:57.825 326 15635.58 627.44 57225.35 88888.00 2000-11-21 10:24:58.825 326 15635.97 628.31 57224.86 88888.00 2000-11-21 10:24:59.825 326 15636.23 627.69 57225.35 88888.00 2000-11-21 10:25:00.825 326 15636.23 627.81 57225.59 88888.00 2000-11-21 10:25:01.825 326 15636.49 628.06 57225.23 88888.00 2000-11-21 10:25:02.825 326 15636.36 627.81 57225.23 88888.00 2000-11-21 10:25:03.825 326 15635.71 628.31 57225.47 88888.00 2000-11-21 10:25:04.825 326 15636.49 628.06 57225.35 88888.00 2000-11-21 10:25:05.825 326 15636.36 628.19 57224.98 88888.00 2000-11-21 10:25:06.825 326 15636.88 627.20 57224.98 88888.00 2000-11-21 10:25:07.825 326 15635.45 627.57 57224.74 88888.00 2000-11-21 10:25:08.825 326 15636.36 627.81 57225.47 88888.00 2000-11-21 10:25:09.825 326 15636.62 627.20 57225.35 88888.00 2000-11-21 10:25:10.825 326 15636.23 627.94 57224.86 88888.00 2000-11-21 10:25:11.825 326 15635.84 627.32 57225.59 88888.00 2000-11-21 10:25:12.825 326 15635.84 627.57 57226.33 88888.00 2000-11-21 10:25:13.825 326 15636.23 627.81 57225.71 88888.00 2000-11-21 10:25:14.825 326 15636.10 627.44 57225.35 88888.00 2000-11-21 10:25:15.825 326 15637.01 627.44 57225.35 88888.00 2000-11-21 10:25:16.825 326 15636.23 627.57 57225.47 88888.00 2000-11-21 10:25:17.825 326 15636.36 627.20 57225.59 88888.00 2000-11-21 10:25:18.825 326 15636.75 627.69 57225.71 88888.00 2000-11-21 10:25:19.825 326 15636.23 627.57 57225.84 88888.00 2000-11-21 10:25:20.825 326 15635.84 627.81 57225.23 88888.00 2000-11-21 10:25:21.825 326 15636.10 627.57 57224.74 88888.00 2000-11-21 10:25:22.825 326 15636.75 627.81 57225.35 88888.00 2000-11-21 10:25:23.825 326 15636.10 627.32 57224.74 88888.00 2000-11-21 10:25:24.825 326 15635.58 626.95 57224.98 88888.00 2000-11-21 10:25:25.825 326 15636.23 627.57 57224.98 88888.00 2000-11-21 10:25:26.825 326 15636.62 627.69 57224.74 88888.00 2000-11-21 10:25:27.825 326 15636.10 627.44 57225.35 88888.00 2000-11-21 10:25:28.825 326 15636.75 627.20 57224.98 88888.00 2000-11-21 10:25:29.825 326 15636.49 627.57 57224.98 88888.00 2000-11-21 10:25:30.825 326 15636.75 627.57 57224.74 88888.00 2000-11-21 10:25:31.825 326 15635.84 627.69 57225.84 88888.00 2000-11-21 10:25:32.825 326 15636.62 628.19 57225.23 88888.00 2000-11-21 10:25:33.825 326 15636.75 628.31 57225.47 88888.00 2000-11-21 10:25:34.825 326 15636.36 628.31 57224.49 88888.00 2000-11-21 10:25:35.825 326 15636.36 627.94 57225.23 88888.00 2000-11-21 10:25:36.825 326 15635.84 627.20 57224.98 88888.00 2000-11-21 10:25:37.825 326 15636.62 627.69 57226.08 88888.00 2000-11-21 10:25:38.825 326 15636.36 628.19 57225.23 88888.00 2000-11-21 10:25:39.825 326 15636.88 627.81 57225.35 88888.00 2000-11-21 10:25:40.825 326 15636.75 627.57 57225.47 88888.00 2000-11-21 10:25:41.825 326 15636.62 627.57 57225.11 88888.00 2000-11-21 10:25:42.825 326 15636.49 628.31 57225.35 88888.00 2000-11-21 10:25:43.825 326 15637.01 627.81 57225.23 88888.00 2000-11-21 10:25:44.825 326 15636.10 627.44 57225.35 88888.00 2000-11-21 10:25:45.825 326 15636.75 627.69 57224.86 88888.00 2000-11-21 10:25:46.825 326 15636.88 627.57 57225.47 88888.00 2000-11-21 10:25:47.825 326 15636.75 628.06 57224.74 88888.00 2000-11-21 10:25:48.825 326 15636.10 627.20 57225.47 88888.00 2000-11-21 10:25:49.825 326 15636.88 627.57 57224.74 88888.00 2000-11-21 10:25:50.825 326 15636.36 627.81 57225.71 88888.00 2000-11-21 10:25:51.825 326 15636.10 627.20 57224.98 88888.00 2000-11-21 10:25:52.825 326 15636.75 627.57 57224.74 88888.00 2000-11-21 10:25:53.825 326 15636.62 627.32 57226.08 88888.00 2000-11-21 10:25:54.825 326 15637.01 627.32 57224.98 88888.00 2000-11-21 10:25:55.825 326 15636.88 628.06 57225.11 88888.00 2000-11-21 10:25:56.825 326 15636.36 627.57 57225.59 88888.00 2000-11-21 10:25:57.825 326 15636.49 627.94 57225.71 88888.00 2000-11-21 10:25:58.825 326 15635.97 628.19 57225.23 88888.00 2000-11-21 10:25:59.825 326 15636.49 627.81 57225.47 88888.00 2000-11-21 10:26:00.825 326 15637.14 627.81 57225.35 88888.00 2000-11-21 10:26:01.825 326 15636.88 627.57 57225.47 88888.00 2000-11-21 10:26:02.825 326 15637.01 627.69 57225.84 88888.00 2000-11-21 10:26:03.825 326 15636.88 627.94 57225.35 88888.00 2000-11-21 10:26:04.825 326 15636.10 627.20 57226.08 88888.00 2000-11-21 10:26:05.825 326 15636.75 627.69 57225.59 88888.00 2000-11-21 10:26:06.825 326 15636.36 628.31 57225.11 88888.00 2000-11-21 10:26:07.825 326 15637.40 628.06 57225.11 88888.00 2000-11-21 10:26:08.825 326 15637.40 627.57 57226.08 88888.00 2000-11-21 10:26:09.825 326 15637.79 627.44 57225.11 88888.00 2000-11-21 10:26:10.825 326 15636.75 627.44 57225.47 88888.00 2000-11-21 10:26:11.825 326 15637.14 627.57 57225.35 88888.00 2000-11-21 10:26:12.825 326 15637.53 627.57 57225.59 88888.00 2000-11-21 10:26:13.825 326 15637.14 627.69 57225.11 88888.00 2000-11-21 10:26:14.825 326 15637.14 628.06 57225.35 88888.00 2000-11-21 10:26:15.825 326 15637.27 627.57 57225.23 88888.00 2000-11-21 10:26:16.825 326 15637.14 626.82 57225.11 88888.00 2000-11-21 10:26:17.825 326 15637.40 627.69 57225.35 88888.00 2000-11-21 10:26:18.825 326 15637.01 627.81 57225.84 88888.00 2000-11-21 10:26:19.825 326 15637.01 628.06 57225.35 88888.00 2000-11-21 10:26:20.825 326 15637.01 628.31 57225.35 88888.00 2000-11-21 10:26:21.825 326 15637.27 627.69 57225.71 88888.00 2000-11-21 10:26:22.825 326 15637.40 627.32 57226.08 88888.00 2000-11-21 10:26:23.825 326 15636.88 627.81 57225.23 88888.00 2000-11-21 10:26:24.825 326 15636.88 628.31 57225.23 88888.00 2000-11-21 10:26:25.825 326 15637.40 628.06 57225.23 88888.00 2000-11-21 10:26:26.825 326 15636.88 628.31 57225.35 88888.00 2000-11-21 10:26:27.825 326 15637.79 627.94 57225.71 88888.00 2000-11-21 10:26:28.825 326 15636.36 627.94 57225.59 88888.00 2000-11-21 10:26:29.825 326 15637.01 628.31 57225.59 88888.00 2000-11-21 10:26:30.825 326 15637.27 628.06 57226.33 88888.00 2000-11-21 10:26:31.825 326 15636.88 628.31 57225.84 88888.00 2000-11-21 10:26:32.825 326 15637.53 628.43 57225.96 88888.00 2000-11-21 10:26:33.825 326 15637.79 628.06 57225.84 88888.00 2000-11-21 10:26:34.825 326 15637.79 628.43 57225.84 88888.00 2000-11-21 10:26:35.825 326 15637.66 627.81 57225.35 88888.00 2000-11-21 10:26:36.825 326 15637.66 628.43 57225.84 88888.00 2000-11-21 10:26:37.825 326 15638.05 628.56 57225.59 88888.00 2000-11-21 10:26:38.825 326 15637.27 628.06 57225.35 88888.00 2000-11-21 10:26:39.825 326 15637.40 628.68 57224.98 88888.00 2000-11-21 10:26:40.825 326 15636.75 628.56 57225.11 88888.00 2000-11-21 10:26:41.825 326 15637.27 627.69 57225.47 88888.00 2000-11-21 10:26:42.825 326 15638.05 628.31 57225.47 88888.00 2000-11-21 10:26:43.825 326 15637.53 628.56 57225.59 88888.00 2000-11-21 10:26:44.825 326 15637.66 627.57 57225.23 88888.00 2000-11-21 10:26:45.825 326 15637.14 628.31 57226.08 88888.00 2000-11-21 10:26:46.825 326 15637.40 627.81 57226.21 88888.00 2000-11-21 10:26:47.825 326 15637.53 628.19 57225.59 88888.00 2000-11-21 10:26:48.825 326 15637.40 628.43 57226.21 88888.00 2000-11-21 10:26:49.825 326 15637.27 627.81 57225.35 88888.00 2000-11-21 10:26:50.825 326 15637.53 628.06 57225.71 88888.00 2000-11-21 10:26:51.825 326 15637.53 628.31 57225.47 88888.00 2000-11-21 10:26:52.825 326 15636.88 628.31 57225.71 88888.00 2000-11-21 10:26:53.825 326 15637.66 628.19 57225.47 88888.00 2000-11-21 10:26:54.825 326 15637.27 628.06 57225.71 88888.00 2000-11-21 10:26:55.825 326 15637.01 628.43 57225.59 88888.00 2000-11-21 10:26:56.825 326 15636.88 628.43 57226.33 88888.00 2000-11-21 10:26:57.825 326 15637.66 628.19 57226.33 88888.00 2000-11-21 10:26:58.825 326 15637.53 628.43 57226.21 88888.00 2000-11-21 10:26:59.825 326 15637.14 628.19 57225.71 88888.00 2000-11-21 10:27:00.825 326 15637.27 628.06 57225.47 88888.00 2000-11-21 10:27:01.825 326 15637.66 627.69 57225.71 88888.00 2000-11-21 10:27:02.825 326 15638.05 628.06 57226.21 88888.00 2000-11-21 10:27:03.825 326 15637.40 627.69 57225.47 88888.00 2000-11-21 10:27:04.825 326 15637.40 627.32 57226.08 88888.00 2000-11-21 10:27:05.825 326 15637.66 628.19 57225.96 88888.00 2000-11-21 10:27:06.825 326 15637.79 627.69 57225.71 88888.00 2000-11-21 10:27:07.825 326 15637.01 627.81 57226.21 88888.00 2000-11-21 10:27:08.825 326 15637.27 627.94 57226.33 88888.00 2000-11-21 10:27:09.825 326 15637.66 627.94 57225.59 88888.00 2000-11-21 10:27:10.825 326 15637.53 628.06 57225.96 88888.00 2000-11-21 10:27:11.825 326 15637.14 628.06 57226.08 88888.00 2000-11-21 10:27:12.825 326 15637.92 627.69 57225.84 88888.00 2000-11-21 10:27:13.825 326 15637.66 628.31 57226.08 88888.00 2000-11-21 10:27:14.825 326 15637.14 628.31 57225.96 88888.00 2000-11-21 10:27:15.825 326 15637.66 627.94 57225.71 88888.00 2000-11-21 10:27:16.825 326 15637.53 627.94 57225.84 88888.00 2000-11-21 10:27:17.825 326 15637.27 627.32 57226.21 88888.00 2000-11-21 10:27:18.825 326 15637.40 627.94 57225.71 88888.00 2000-11-21 10:27:19.825 326 15638.05 628.06 57225.59 88888.00 2000-11-21 10:27:20.825 326 15637.79 628.81 57226.08 88888.00 2000-11-21 10:27:21.825 326 15637.53 628.81 57225.71 88888.00 2000-11-21 10:27:22.825 326 15636.75 628.31 57225.96 88888.00 2000-11-21 10:27:23.825 326 15637.27 628.31 57225.84 88888.00 2000-11-21 10:27:24.825 326 15637.40 628.19 57225.96 88888.00 2000-11-21 10:27:25.825 326 15637.40 628.43 57225.59 88888.00 2000-11-21 10:27:26.825 326 15637.27 628.19 57226.21 88888.00 2000-11-21 10:27:27.825 326 15637.01 628.43 57226.82 88888.00 2000-11-21 10:27:28.825 326 15637.92 628.06 57225.47 88888.00 2000-11-21 10:27:29.825 326 15637.79 627.32 57225.71 88888.00 2000-11-21 10:27:30.825 326 15638.05 627.94 57226.08 88888.00 2000-11-21 10:27:31.825 326 15637.79 628.06 57225.47 88888.00 2000-11-21 10:27:32.825 326 15637.66 627.57 57225.96 88888.00 2000-11-21 10:27:33.825 326 15637.79 628.56 57226.08 88888.00 2000-11-21 10:27:34.825 326 15637.27 627.81 57226.21 88888.00 2000-11-21 10:27:35.825 326 15638.05 628.19 57225.71 88888.00 2000-11-21 10:27:36.825 326 15637.27 627.32 57226.33 88888.00 2000-11-21 10:27:37.825 326 15637.01 627.94 57226.21 88888.00 2000-11-21 10:27:38.825 326 15637.92 627.94 57225.71 88888.00 2000-11-21 10:27:39.825 326 15636.88 627.69 57226.45 88888.00 2000-11-21 10:27:40.825 326 15637.53 627.69 57225.11 88888.00 2000-11-21 10:27:41.825 326 15637.66 627.44 57226.45 88888.00 2000-11-21 10:27:42.825 326 15637.79 628.19 57226.21 88888.00 2000-11-21 10:27:43.825 326 15638.18 628.31 57226.08 88888.00 2000-11-21 10:27:44.825 326 15637.79 628.06 57225.84 88888.00 2000-11-21 10:27:45.825 326 15636.88 628.31 57226.33 88888.00 2000-11-21 10:27:46.825 326 15637.14 628.06 57225.71 88888.00 2000-11-21 10:27:47.825 326 15637.27 627.44 57226.33 88888.00 2000-11-21 10:27:48.825 326 15638.05 627.57 57226.08 88888.00 2000-11-21 10:27:49.825 326 15637.92 627.94 57226.33 88888.00 2000-11-21 10:27:50.825 326 15638.18 628.06 57226.08 88888.00 2000-11-21 10:27:51.825 326 15637.92 628.06 57225.47 88888.00 2000-11-21 10:27:52.825 326 15637.40 628.19 57225.96 88888.00 2000-11-21 10:27:53.825 326 15638.18 628.19 57226.08 88888.00 2000-11-21 10:27:54.825 326 15637.79 628.06 57226.33 88888.00 2000-11-21 10:27:55.825 326 15637.79 628.06 57226.08 88888.00 2000-11-21 10:27:56.825 326 15637.53 628.19 57225.84 88888.00 2000-11-21 10:27:57.825 326 15637.40 628.56 57225.71 88888.00 2000-11-21 10:27:58.825 326 15637.66 627.81 57225.84 88888.00 2000-11-21 10:27:59.825 326 15637.14 628.56 57226.08 88888.00 2000-11-21 10:28:00.825 326 15637.92 629.05 57225.96 88888.00 2000-11-21 10:28:01.825 326 15637.92 628.31 57225.96 88888.00 2000-11-21 10:28:02.825 326 15638.31 627.94 57225.71 88888.00 2000-11-21 10:28:03.825 326 15637.53 627.94 57226.21 88888.00 2000-11-21 10:28:04.825 326 15637.53 628.43 57225.59 88888.00 2000-11-21 10:28:05.825 326 15637.66 627.57 57226.33 88888.00 2000-11-21 10:28:06.825 326 15638.05 628.43 57225.71 88888.00 2000-11-21 10:28:07.825 326 15638.05 628.19 57226.08 88888.00 2000-11-21 10:28:08.825 326 15638.57 627.57 57225.84 88888.00 2000-11-21 10:28:09.825 326 15637.53 628.06 57225.71 88888.00 2000-11-21 10:28:10.825 326 15637.92 628.43 57226.33 88888.00 2000-11-21 10:28:11.825 326 15638.05 629.05 57226.08 88888.00 2000-11-21 10:28:12.825 326 15638.70 629.05 57226.33 88888.00 2000-11-21 10:28:13.825 326 15637.40 628.06 57226.21 88888.00 2000-11-21 10:28:14.825 326 15638.18 627.69 57225.59 88888.00 2000-11-21 10:28:15.825 326 15637.79 628.68 57225.59 88888.00 2000-11-21 10:28:16.825 326 15638.05 628.31 57225.96 88888.00 2000-11-21 10:28:17.825 326 15637.66 628.19 57226.70 88888.00 2000-11-21 10:28:18.825 326 15637.79 627.81 57225.71 88888.00 2000-11-21 10:28:19.825 326 15638.83 627.44 57226.08 88888.00 2000-11-21 10:28:20.825 326 15638.31 628.31 57225.96 88888.00 2000-11-21 10:28:21.825 326 15638.18 628.19 57225.35 88888.00 2000-11-21 10:28:22.825 326 15638.05 628.56 57226.45 88888.00 2000-11-21 10:28:23.825 326 15638.70 628.56 57225.59 88888.00 2000-11-21 10:28:24.825 326 15638.57 628.56 57226.33 88888.00 2000-11-21 10:28:25.825 326 15638.83 628.43 57225.96 88888.00 2000-11-21 10:28:26.825 326 15638.83 628.31 57225.84 88888.00 2000-11-21 10:28:27.825 326 15637.79 628.43 57226.57 88888.00 2000-11-21 10:28:28.825 326 15637.79 628.19 57225.59 88888.00 2000-11-21 10:28:29.825 326 15638.05 627.81 57226.08 88888.00 2000-11-21 10:28:30.825 326 15638.57 627.32 57226.57 88888.00 2000-11-21 10:28:31.825 326 15638.18 627.94 57226.57 88888.00 2000-11-21 10:28:32.825 326 15638.18 628.06 57226.45 88888.00 2000-11-21 10:28:33.825 326 15638.31 627.57 57226.33 88888.00 2000-11-21 10:28:34.825 326 15638.57 628.19 57225.84 88888.00 2000-11-21 10:28:35.825 326 15638.05 628.68 57226.21 88888.00 2000-11-21 10:28:36.825 326 15638.83 627.81 57226.45 88888.00 2000-11-21 10:28:37.825 326 15639.22 628.68 57226.45 88888.00 2000-11-21 10:28:38.825 326 15638.18 628.43 57226.08 88888.00 2000-11-21 10:28:39.825 326 15638.57 628.43 57226.45 88888.00 2000-11-21 10:28:40.825 326 15638.05 628.93 57225.71 88888.00 2000-11-21 10:28:41.825 326 15638.44 629.18 57225.71 88888.00 2000-11-21 10:28:42.825 326 15638.31 628.43 57226.57 88888.00 2000-11-21 10:28:43.825 326 15638.70 628.43 57226.08 88888.00 2000-11-21 10:28:44.825 326 15638.83 628.31 57226.94 88888.00 2000-11-21 10:28:45.825 326 15638.31 628.31 57226.08 88888.00 2000-11-21 10:28:46.825 326 15638.57 628.06 57226.33 88888.00 2000-11-21 10:28:47.825 326 15638.18 628.43 57226.33 88888.00 2000-11-21 10:28:48.825 326 15638.57 628.43 57226.21 88888.00 2000-11-21 10:28:49.825 326 15638.31 628.56 57226.57 88888.00 2000-11-21 10:28:50.825 326 15638.57 628.56 57226.08 88888.00 2000-11-21 10:28:51.825 326 15639.09 628.19 57225.71 88888.00 2000-11-21 10:28:52.825 326 15638.18 628.56 57226.45 88888.00 2000-11-21 10:28:53.825 326 15638.31 628.43 57226.57 88888.00 2000-11-21 10:28:54.825 326 15639.09 628.19 57226.45 88888.00 2000-11-21 10:28:55.825 326 15640.13 628.31 57226.08 88888.00 2000-11-21 10:28:56.825 326 15639.09 628.56 57225.84 88888.00 2000-11-21 10:28:57.825 326 15638.70 628.56 57226.45 88888.00 2000-11-21 10:28:58.825 326 15638.83 628.06 57225.23 88888.00 2000-11-21 10:28:59.825 326 15638.83 628.31 57226.70 88888.00 2000-11-21 10:29:00.825 326 15639.35 627.69 57226.21 88888.00 2000-11-21 10:29:01.825 326 15639.74 628.56 57225.96 88888.00 2000-11-21 10:29:02.825 326 15639.74 628.19 57226.21 88888.00 2000-11-21 10:29:03.825 326 15638.96 628.19 57226.33 88888.00 2000-11-21 10:29:04.825 326 15639.48 628.19 57225.96 88888.00 2000-11-21 10:29:05.825 326 15638.83 627.32 57226.21 88888.00 2000-11-21 10:29:06.825 326 15639.35 628.06 57225.96 88888.00 2000-11-21 10:29:07.825 326 15639.48 627.94 57226.57 88888.00 2000-11-21 10:29:08.825 326 15639.61 628.06 57226.33 88888.00 2000-11-21 10:29:09.825 326 15639.09 627.69 57226.94 88888.00 2000-11-21 10:29:10.825 326 15639.09 627.69 57226.45 88888.00 2000-11-21 10:29:11.825 326 15638.83 628.31 57226.33 88888.00 2000-11-21 10:29:12.825 326 15639.22 627.94 57226.70 88888.00 2000-11-21 10:29:13.825 326 15639.09 628.31 57226.45 88888.00 2000-11-21 10:29:14.825 326 15639.35 628.31 57227.06 88888.00 2000-11-21 10:29:15.825 326 15639.22 628.19 57226.70 88888.00 2000-11-21 10:29:16.825 326 15638.83 627.94 57226.57 88888.00 2000-11-21 10:29:17.825 326 15639.22 627.94 57226.57 88888.00 2000-11-21 10:29:18.825 326 15638.83 628.19 57226.70 88888.00 2000-11-21 10:29:19.825 326 15638.96 628.31 57227.18 88888.00 2000-11-21 10:29:20.825 326 15638.70 628.31 57226.21 88888.00 2000-11-21 10:29:21.825 326 15639.09 628.31 57226.70 88888.00 2000-11-21 10:29:22.825 326 15638.57 627.94 57227.06 88888.00 2000-11-21 10:29:23.825 326 15639.22 627.94 57226.70 88888.00 2000-11-21 10:29:24.825 326 15639.35 628.06 57226.94 88888.00 2000-11-21 10:29:25.825 326 15638.70 628.56 57227.06 88888.00 2000-11-21 10:29:26.825 326 15638.31 627.94 57226.45 88888.00 2000-11-21 10:29:27.825 326 15639.22 628.43 57226.70 88888.00 2000-11-21 10:29:28.825 326 15639.35 628.19 57227.30 88888.00 2000-11-21 10:29:29.825 326 15638.83 628.43 57227.06 88888.00 2000-11-21 10:29:30.825 326 15639.61 628.43 57226.70 88888.00 2000-11-21 10:29:31.825 326 15638.70 628.31 57226.57 88888.00 2000-11-21 10:29:32.825 326 15639.09 627.69 57226.94 88888.00 2000-11-21 10:29:33.825 326 15638.96 628.56 57226.70 88888.00 2000-11-21 10:29:34.825 326 15639.09 627.94 57227.18 88888.00 2000-11-21 10:29:35.825 326 15638.96 628.19 57226.45 88888.00 2000-11-21 10:29:36.825 326 15638.70 628.31 57226.70 88888.00 2000-11-21 10:29:37.825 326 15639.61 628.06 57226.94 88888.00 2000-11-21 10:29:38.825 326 15638.96 628.31 57226.82 88888.00 2000-11-21 10:29:39.825 326 15639.09 627.81 57227.18 88888.00 2000-11-21 10:29:40.825 326 15638.44 628.06 57225.96 88888.00 2000-11-21 10:29:41.825 326 15638.96 627.81 57226.57 88888.00 2000-11-21 10:29:42.825 326 15639.22 627.44 57226.57 88888.00 2000-11-21 10:29:43.825 326 15639.22 628.06 57226.33 88888.00 2000-11-21 10:29:44.825 326 15639.87 627.81 57226.94 88888.00 2000-11-21 10:29:45.825 326 15638.96 627.81 57227.67 88888.00 2000-11-21 10:29:46.825 326 15638.96 627.32 57226.45 88888.00 2000-11-21 10:29:47.825 326 15639.48 628.06 57227.43 88888.00 2000-11-21 10:29:48.825 326 15639.35 627.81 57227.18 88888.00 2000-11-21 10:29:49.825 326 15639.22 627.44 57227.18 88888.00 2000-11-21 10:29:50.825 326 15638.70 628.06 57227.30 88888.00 2000-11-21 10:29:51.825 326 15639.22 627.57 57227.30 88888.00 2000-11-21 10:29:52.825 326 15638.57 628.31 57226.70 88888.00 2000-11-21 10:29:53.825 326 15639.35 627.44 57226.94 88888.00 2000-11-21 10:29:54.825 326 15639.09 627.81 57227.18 88888.00 2000-11-21 10:29:55.825 326 15638.83 628.31 57227.06 88888.00 2000-11-21 10:29:56.825 326 15638.57 628.19 57226.94 88888.00 2000-11-21 10:29:57.825 326 15639.35 627.20 57227.43 88888.00 2000-11-21 10:29:58.825 326 15639.09 627.69 57227.06 88888.00 2000-11-21 10:29:59.825 326 15639.35 628.31 57226.94 88888.00 2000-11-21 10:30:00.825 326 15638.44 628.06 57226.57 88888.00 2000-11-21 10:30:01.825 326 15639.09 627.69 57226.33 88888.00 2000-11-21 10:30:02.825 326 15639.09 627.81 57227.06 88888.00 2000-11-21 10:30:03.825 326 15638.83 628.31 57226.57 88888.00 2000-11-21 10:30:04.825 326 15638.18 628.19 57227.18 88888.00 2000-11-21 10:30:05.825 326 15638.70 627.69 57227.43 88888.00 2000-11-21 10:30:06.825 326 15638.70 627.57 57226.70 88888.00 2000-11-21 10:30:07.825 326 15639.09 627.57 57227.43 88888.00 2000-11-21 10:30:08.825 326 15638.96 627.81 57226.94 88888.00 2000-11-21 10:30:09.825 326 15638.83 627.94 57226.94 88888.00 2000-11-21 10:30:10.825 326 15639.48 627.57 57226.82 88888.00 2000-11-21 10:30:11.825 326 15638.83 628.68 57226.21 88888.00 2000-11-21 10:30:12.825 326 15638.57 628.31 57226.45 88888.00 2000-11-21 10:30:13.825 326 15639.22 628.19 57227.30 88888.00 2000-11-21 10:30:14.825 326 15639.22 628.93 57226.94 88888.00 2000-11-21 10:30:15.825 326 15638.70 628.19 57226.82 88888.00 2000-11-21 10:30:16.825 326 15638.70 627.81 57226.82 88888.00 2000-11-21 10:30:17.825 326 15639.74 627.94 57227.55 88888.00 2000-11-21 10:30:18.825 326 15639.09 628.56 57227.18 88888.00 2000-11-21 10:30:19.825 326 15639.61 628.31 57227.67 88888.00 2000-11-21 10:30:20.825 326 15640.00 628.43 57227.43 88888.00 2000-11-21 10:30:21.825 326 15639.61 628.81 57226.45 88888.00 2000-11-21 10:30:22.825 326 15639.35 628.43 57227.18 88888.00 2000-11-21 10:30:23.825 326 15639.22 628.31 57226.57 88888.00 2000-11-21 10:30:24.825 326 15639.74 628.81 57227.18 88888.00 2000-11-21 10:30:25.825 326 15639.22 628.06 57226.33 88888.00 2000-11-21 10:30:26.825 326 15639.09 628.43 57227.43 88888.00 2000-11-21 10:30:27.825 326 15639.61 628.43 57227.43 88888.00 2000-11-21 10:30:28.825 326 15640.00 628.93 57226.21 88888.00 2000-11-21 10:30:29.825 326 15639.61 628.56 57227.18 88888.00 2000-11-21 10:30:30.825 326 15639.22 628.68 57227.55 88888.00 2000-11-21 10:30:31.825 326 15639.61 628.68 57227.18 88888.00 2000-11-21 10:30:32.825 326 15639.61 628.19 57227.06 88888.00 2000-11-21 10:30:33.825 326 15639.48 628.31 57227.06 88888.00 2000-11-21 10:30:34.825 326 15639.09 628.31 57227.06 88888.00 2000-11-21 10:30:35.825 326 15639.87 628.31 57226.82 88888.00 2000-11-21 10:30:36.825 326 15639.87 628.06 57227.55 88888.00 2000-11-21 10:30:37.825 326 15639.48 628.56 57227.30 88888.00 2000-11-21 10:30:38.825 326 15639.74 627.94 57227.43 88888.00 2000-11-21 10:30:39.825 326 15639.48 627.81 57228.16 88888.00 2000-11-21 10:30:40.825 326 15639.48 628.19 57227.55 88888.00 2000-11-21 10:30:41.825 326 15639.61 627.94 57227.43 88888.00 2000-11-21 10:30:42.825 326 15639.35 628.43 57226.82 88888.00 2000-11-21 10:30:43.825 326 15639.61 628.93 57226.57 88888.00 2000-11-21 10:30:44.825 326 15639.61 628.31 57227.06 88888.00 2000-11-21 10:30:45.825 326 15639.74 628.43 57226.45 88888.00 2000-11-21 10:30:46.825 326 15639.74 628.06 57227.30 88888.00 2000-11-21 10:30:47.825 326 15640.00 627.44 57227.43 88888.00 2000-11-21 10:30:48.825 326 15640.13 627.81 57226.82 88888.00 2000-11-21 10:30:49.825 326 15640.52 628.43 57227.18 88888.00 2000-11-21 10:30:50.825 326 15639.09 628.68 57227.55 88888.00 2000-11-21 10:30:51.825 326 15639.74 628.31 57227.55 88888.00 2000-11-21 10:30:52.825 326 15639.61 627.69 57226.82 88888.00 2000-11-21 10:30:53.825 326 15640.52 628.31 57227.80 88888.00 2000-11-21 10:30:54.825 326 15639.48 627.94 57227.43 88888.00 2000-11-21 10:30:55.825 326 15640.13 627.94 57226.94 88888.00 2000-11-21 10:30:56.825 326 15640.00 628.68 57227.18 88888.00 2000-11-21 10:30:57.825 326 15639.74 628.56 57227.67 88888.00 2000-11-21 10:30:58.825 326 15639.74 627.94 57227.18 88888.00 2000-11-21 10:30:59.825 326 15640.39 628.81 57226.82 88888.00 2000-11-21 10:31:00.825 326 15639.74 627.81 57227.30 88888.00 2000-11-21 10:31:01.825 326 15639.22 628.43 57227.43 88888.00 2000-11-21 10:31:02.825 326 15639.87 628.43 57227.06 88888.00 2000-11-21 10:31:03.825 326 15639.87 628.31 57226.94 88888.00 2000-11-21 10:31:04.825 326 15639.48 627.32 57227.55 88888.00 2000-11-21 10:31:05.825 326 15640.39 628.31 57227.43 88888.00 2000-11-21 10:31:06.825 326 15639.61 628.31 57227.30 88888.00 2000-11-21 10:31:07.825 326 15640.13 628.19 57227.80 88888.00 2000-11-21 10:31:08.825 326 15640.39 628.19 57227.30 88888.00 2000-11-21 10:31:09.825 326 15640.00 628.06 57226.82 88888.00 2000-11-21 10:31:10.825 326 15639.87 628.43 57227.06 88888.00 2000-11-21 10:31:11.825 326 15639.61 628.19 57227.06 88888.00 2000-11-21 10:31:12.825 326 15639.74 628.43 57226.94 88888.00 2000-11-21 10:31:13.825 326 15639.87 628.68 57227.18 88888.00 2000-11-21 10:31:14.825 326 15640.26 627.94 57227.18 88888.00 2000-11-21 10:31:15.825 326 15640.13 628.06 57227.80 88888.00 2000-11-21 10:31:16.825 326 15640.13 628.56 57226.45 88888.00 2000-11-21 10:31:17.825 326 15639.48 628.19 57227.92 88888.00 2000-11-21 10:31:18.825 326 15639.87 628.31 57227.67 88888.00 2000-11-21 10:31:19.825 326 15640.39 628.31 57227.55 88888.00 2000-11-21 10:31:20.825 326 15640.26 628.43 57227.80 88888.00 2000-11-21 10:31:21.825 326 15639.74 628.06 57227.30 88888.00 2000-11-21 10:31:22.825 326 15640.26 628.19 57227.18 88888.00 2000-11-21 10:31:23.825 326 15640.13 627.81 57227.55 88888.00 2000-11-21 10:31:24.825 326 15640.26 627.69 57227.18 88888.00 2000-11-21 10:31:25.825 326 15639.22 627.57 57227.06 88888.00 2000-11-21 10:31:26.825 326 15639.48 627.94 57227.55 88888.00 2000-11-21 10:31:27.825 326 15639.48 628.06 57227.18 88888.00 2000-11-21 10:31:28.825 326 15640.26 627.81 57227.43 88888.00 2000-11-21 10:31:29.825 326 15639.87 627.57 57227.80 88888.00 2000-11-21 10:31:30.825 326 15639.87 627.81 57226.94 88888.00 2000-11-21 10:31:31.825 326 15639.48 628.06 57227.67 88888.00 2000-11-21 10:31:32.825 326 15639.61 627.57 57227.18 88888.00 2000-11-21 10:31:33.825 326 15640.00 627.07 57227.55 88888.00 2000-11-21 10:31:34.825 326 15639.61 627.94 57227.55 88888.00 2000-11-21 10:31:35.825 326 15639.74 627.32 57226.94 88888.00 2000-11-21 10:31:36.825 326 15639.48 628.06 57227.43 88888.00 2000-11-21 10:31:37.825 326 15639.35 628.19 57227.55 88888.00 2000-11-21 10:31:38.825 326 15639.87 627.57 57227.18 88888.00 2000-11-21 10:31:39.825 326 15639.48 627.69 57227.30 88888.00 2000-11-21 10:31:40.825 326 15639.35 627.44 57226.94 88888.00 2000-11-21 10:31:41.825 326 15639.87 627.94 57227.06 88888.00 2000-11-21 10:31:42.825 326 15639.09 627.81 57227.43 88888.00 2000-11-21 10:31:43.825 326 15639.09 627.57 57227.06 88888.00 2000-11-21 10:31:44.825 326 15639.61 627.44 57227.55 88888.00 2000-11-21 10:31:45.825 326 15639.09 627.44 57227.67 88888.00 2000-11-21 10:31:46.825 326 15639.48 627.20 57226.94 88888.00 2000-11-21 10:31:47.825 326 15639.22 627.57 57226.33 88888.00 2000-11-21 10:31:48.825 326 15639.22 628.06 57226.94 88888.00 2000-11-21 10:31:49.825 326 15639.35 627.69 57226.94 88888.00 2000-11-21 10:31:50.825 326 15638.96 628.06 57226.82 88888.00 2000-11-21 10:31:51.825 326 15639.09 627.81 57227.06 88888.00 2000-11-21 10:31:52.825 326 15639.35 627.81 57226.82 88888.00 2000-11-21 10:31:53.825 326 15639.48 627.81 57227.67 88888.00 2000-11-21 10:31:54.825 326 15639.61 627.69 57226.70 88888.00 2000-11-21 10:31:55.825 326 15638.96 628.06 57227.67 88888.00 2000-11-21 10:31:56.825 326 15638.70 628.06 57226.08 88888.00 2000-11-21 10:31:57.825 326 15639.74 628.06 57226.45 88888.00 2000-11-21 10:31:58.825 326 15639.35 627.69 57227.06 88888.00 2000-11-21 10:31:59.825 326 15639.35 628.31 57226.33 88888.00 2000-11-21 10:32:00.825 326 15640.00 628.06 57227.30 88888.00 2000-11-21 10:32:01.825 326 15639.35 627.44 57226.70 88888.00 2000-11-21 10:32:02.825 326 15638.83 627.20 57226.82 88888.00 2000-11-21 10:32:03.825 326 15639.35 628.31 57227.67 88888.00 2000-11-21 10:32:04.825 326 15639.09 627.94 57226.70 88888.00 2000-11-21 10:32:05.825 326 15638.70 627.69 57226.70 88888.00 2000-11-21 10:32:06.825 326 15639.48 628.56 57226.70 88888.00 2000-11-21 10:32:07.825 326 15638.96 628.31 57226.94 88888.00 2000-11-21 10:32:08.825 326 15638.96 628.06 57226.57 88888.00 2000-11-21 10:32:09.825 326 15638.83 628.19 57226.70 88888.00 2000-11-21 10:32:10.825 326 15638.96 627.57 57226.94 88888.00 2000-11-21 10:32:11.825 326 15639.48 628.06 57226.08 88888.00 2000-11-21 10:32:12.825 326 15638.31 627.81 57226.45 88888.00 2000-11-21 10:32:13.825 326 15638.57 627.20 57226.70 88888.00 2000-11-21 10:32:14.825 326 15638.31 628.43 57226.45 88888.00 2000-11-21 10:32:15.825 326 15638.57 627.94 57226.82 88888.00 2000-11-21 10:32:16.825 326 15638.57 627.94 57226.33 88888.00 2000-11-21 10:32:17.825 326 15638.83 628.31 57226.57 88888.00 2000-11-21 10:32:18.825 326 15638.18 628.19 57226.33 88888.00 2000-11-21 10:32:19.825 326 15638.57 628.06 57226.70 88888.00 2000-11-21 10:32:20.825 326 15639.35 628.56 57226.33 88888.00 2000-11-21 10:32:21.825 326 15638.44 628.06 57226.21 88888.00 2000-11-21 10:32:22.825 326 15639.74 628.06 57226.33 88888.00 2000-11-21 10:32:23.825 326 15639.22 628.06 57226.21 88888.00 2000-11-21 10:32:24.825 326 15638.44 628.56 57226.82 88888.00 2000-11-21 10:32:25.825 326 15639.22 627.81 57226.82 88888.00 2000-11-21 10:32:26.825 326 15638.83 627.57 57226.94 88888.00 2000-11-21 10:32:27.825 326 15638.18 628.31 57225.59 88888.00 2000-11-21 10:32:28.825 326 15639.35 627.57 57226.45 88888.00 2000-11-21 10:32:29.825 326 15639.35 627.69 57226.57 88888.00 2000-11-21 10:32:30.825 326 15638.18 627.69 57227.06 88888.00 2000-11-21 10:32:31.825 326 15639.48 627.81 57226.70 88888.00 2000-11-21 10:32:32.825 326 15638.83 627.94 57227.06 88888.00 2000-11-21 10:32:33.825 326 15639.22 628.06 57226.70 88888.00 2000-11-21 10:32:34.825 326 15638.96 628.06 57226.08 88888.00 2000-11-21 10:32:35.825 326 15638.96 628.06 57226.33 88888.00 2000-11-21 10:32:36.825 326 15638.70 628.81 57226.21 88888.00 2000-11-21 10:32:37.825 326 15638.70 628.19 57226.70 88888.00 2000-11-21 10:32:38.825 326 15639.35 627.94 57226.21 88888.00 2000-11-21 10:32:39.825 326 15638.96 628.19 57225.84 88888.00 2000-11-21 10:32:40.825 326 15639.22 628.06 57226.45 88888.00 2000-11-21 10:32:41.825 326 15638.83 627.94 57226.21 88888.00 2000-11-21 10:32:42.825 326 15638.57 628.56 57226.08 88888.00 2000-11-21 10:32:43.825 326 15639.22 628.19 57226.45 88888.00 2000-11-21 10:32:44.825 326 15638.57 627.69 57226.21 88888.00 2000-11-21 10:32:45.825 326 15639.09 628.68 57226.57 88888.00 2000-11-21 10:32:46.825 326 15639.09 628.06 57226.08 88888.00 2000-11-21 10:32:47.825 326 15638.57 628.19 57226.45 88888.00 2000-11-21 10:32:48.825 326 15638.57 627.81 57226.82 88888.00 2000-11-21 10:32:49.825 326 15638.96 628.68 57225.59 88888.00 2000-11-21 10:32:50.825 326 15638.96 628.81 57226.57 88888.00 2000-11-21 10:32:51.825 326 15638.96 628.31 57226.45 88888.00 2000-11-21 10:32:52.825 326 15638.96 628.43 57226.82 88888.00 2000-11-21 10:32:53.825 326 15639.48 628.19 57225.84 88888.00 2000-11-21 10:32:54.825 326 15639.22 628.43 57226.70 88888.00 2000-11-21 10:32:55.825 326 15639.22 628.93 57226.08 88888.00 2000-11-21 10:32:56.825 326 15639.35 628.31 57226.45 88888.00 2000-11-21 10:32:57.825 326 15639.22 628.56 57226.57 88888.00 2000-11-21 10:32:58.825 326 15638.83 628.56 57226.82 88888.00 2000-11-21 10:32:59.825 326 15638.57 628.19 57225.71 88888.00 2000-11-21 10:33:00.825 326 15638.83 628.31 57225.47 88888.00 2000-11-21 10:33:01.825 326 15638.96 628.19 57226.08 88888.00 2000-11-21 10:33:02.825 326 15638.83 628.31 57226.70 88888.00 2000-11-21 10:33:03.825 326 15638.44 629.30 57226.08 88888.00 2000-11-21 10:33:04.825 326 15638.05 627.94 57226.94 88888.00 2000-11-21 10:33:05.825 326 15638.83 628.06 57226.21 88888.00 2000-11-21 10:33:06.825 326 15639.48 627.81 57226.08 88888.00 2000-11-21 10:33:07.825 326 15638.57 627.44 57226.45 88888.00 2000-11-21 10:33:08.825 326 15638.96 628.81 57226.21 88888.00 2000-11-21 10:33:09.825 326 15639.22 627.81 57225.96 88888.00 2000-11-21 10:33:10.825 326 15639.22 628.56 57225.71 88888.00 2000-11-21 10:33:11.825 326 15638.44 627.44 57226.33 88888.00 2000-11-21 10:33:12.825 326 15638.70 628.06 57226.57 88888.00 2000-11-21 10:33:13.825 326 15638.96 628.19 57226.21 88888.00 2000-11-21 10:33:14.825 326 15639.22 628.06 57226.45 88888.00 2000-11-21 10:33:15.825 326 15638.83 628.06 57226.21 88888.00 2000-11-21 10:33:16.825 326 15639.48 628.06 57226.08 88888.00 2000-11-21 10:33:17.825 326 15638.83 628.56 57225.96 88888.00 2000-11-21 10:33:18.825 326 15638.83 628.31 57226.08 88888.00 2000-11-21 10:33:19.825 326 15639.35 628.68 57225.84 88888.00 2000-11-21 10:33:20.825 326 15638.83 628.31 57226.57 88888.00 2000-11-21 10:33:21.825 326 15638.83 628.56 57226.57 88888.00 2000-11-21 10:33:22.825 326 15639.09 628.31 57226.70 88888.00 2000-11-21 10:33:23.825 326 15638.96 628.43 57226.45 88888.00 2000-11-21 10:33:24.825 326 15638.44 628.56 57226.33 88888.00 2000-11-21 10:33:25.825 326 15638.57 628.68 57226.57 88888.00 2000-11-21 10:33:26.825 326 15638.96 629.18 57225.96 88888.00 2000-11-21 10:33:27.825 326 15639.22 628.19 57225.84 88888.00 2000-11-21 10:33:28.825 326 15639.22 628.68 57225.84 88888.00 2000-11-21 10:33:29.825 326 15639.48 627.81 57225.96 88888.00 2000-11-21 10:33:30.825 326 15638.70 628.93 57225.84 88888.00 2000-11-21 10:33:31.825 326 15638.96 628.43 57226.33 88888.00 2000-11-21 10:33:32.825 326 15638.83 628.68 57226.21 88888.00 2000-11-21 10:33:33.825 326 15638.83 628.56 57226.45 88888.00 2000-11-21 10:33:34.825 326 15638.31 628.81 57226.45 88888.00 2000-11-21 10:33:35.825 326 15638.83 628.43 57226.33 88888.00 2000-11-21 10:33:36.825 326 15638.83 628.56 57226.70 88888.00 2000-11-21 10:33:37.825 326 15639.22 628.68 57226.45 88888.00 2000-11-21 10:33:38.825 326 15639.09 628.68 57226.82 88888.00 2000-11-21 10:33:39.825 326 15639.22 628.43 57225.96 88888.00 2000-11-21 10:33:40.825 326 15639.09 628.93 57225.96 88888.00 2000-11-21 10:33:41.825 326 15639.35 629.05 57226.94 88888.00 2000-11-21 10:33:42.825 326 15638.70 628.81 57226.21 88888.00 2000-11-21 10:33:43.825 326 15638.44 629.05 57225.84 88888.00 2000-11-21 10:33:44.825 326 15639.22 629.05 57225.84 88888.00 2000-11-21 10:33:45.825 326 15639.74 629.05 57226.70 88888.00 2000-11-21 10:33:46.825 326 15639.48 629.05 57226.08 88888.00 2000-11-21 10:33:47.825 326 15639.35 628.93 57226.21 88888.00 2000-11-21 10:33:48.825 326 15639.35 629.43 57226.45 88888.00 2000-11-21 10:33:49.825 326 15638.96 629.55 57226.08 88888.00 2000-11-21 10:33:50.825 326 15638.96 629.30 57226.21 88888.00 2000-11-21 10:33:51.825 326 15638.96 629.43 57225.47 88888.00 2000-11-21 10:33:52.825 326 15639.22 628.93 57227.06 88888.00 2000-11-21 10:33:53.825 326 15639.48 629.18 57225.71 88888.00 2000-11-21 10:33:54.825 326 15639.22 628.81 57226.70 88888.00 2000-11-21 10:33:55.825 326 15638.83 629.67 57225.47 88888.00 2000-11-21 10:33:56.825 326 15639.48 629.18 57226.08 88888.00 2000-11-21 10:33:57.825 326 15639.09 629.43 57226.08 88888.00 2000-11-21 10:33:58.825 326 15638.70 629.55 57225.96 88888.00 2000-11-21 10:33:59.825 326 15639.61 629.67 57225.96 88888.00 2000-11-21 10:34:00.825 326 15639.48 629.18 57226.21 88888.00 2000-11-21 10:34:01.825 326 15638.96 629.43 57225.96 88888.00 2000-11-21 10:34:02.825 326 15639.35 629.55 57226.21 88888.00 2000-11-21 10:34:03.825 326 15639.74 629.18 57226.08 88888.00 2000-11-21 10:34:04.825 326 15639.61 629.43 57226.21 88888.00 2000-11-21 10:34:05.825 326 15638.96 628.81 57226.08 88888.00 2000-11-21 10:34:06.825 326 15639.35 629.18 57225.96 88888.00 2000-11-21 10:34:07.825 326 15639.09 628.68 57225.71 88888.00 2000-11-21 10:34:08.825 326 15639.61 629.43 57225.71 88888.00 2000-11-21 10:34:09.825 326 15639.61 629.67 57225.59 88888.00 2000-11-21 10:34:10.825 326 15639.22 629.43 57226.21 88888.00 2000-11-21 10:34:11.825 326 15639.61 629.92 57225.23 88888.00 2000-11-21 10:34:12.825 326 15639.61 628.81 57225.96 88888.00 2000-11-21 10:34:13.825 326 15639.22 628.68 57226.33 88888.00 2000-11-21 10:34:14.825 326 15639.74 628.68 57225.71 88888.00 2000-11-21 10:34:15.825 326 15639.74 629.43 57225.96 88888.00 2000-11-21 10:34:16.825 326 15639.09 629.55 57224.98 88888.00 2000-11-21 10:34:17.825 326 15639.74 629.18 57225.23 88888.00 2000-11-21 10:34:18.825 326 15639.61 629.18 57225.84 88888.00 2000-11-21 10:34:19.825 326 15639.74 629.67 57226.08 88888.00 2000-11-21 10:34:20.825 326 15639.48 629.30 57226.82 88888.00 2000-11-21 10:34:21.825 326 15640.00 629.43 57225.96 88888.00 2000-11-21 10:34:22.825 326 15639.61 628.93 57225.47 88888.00 2000-11-21 10:34:23.825 326 15639.48 629.05 57225.35 88888.00 2000-11-21 10:34:24.825 326 15639.35 628.43 57225.71 88888.00 2000-11-21 10:34:25.825 326 15638.96 628.81 57226.08 88888.00 2000-11-21 10:34:26.825 326 15639.09 628.81 57225.59 88888.00 2000-11-21 10:34:27.825 326 15639.74 629.55 57226.33 88888.00 2000-11-21 10:34:28.825 326 15639.74 629.05 57225.59 88888.00 2000-11-21 10:34:29.825 326 15639.74 629.67 57225.47 88888.00 2000-11-21 10:34:30.825 326 15638.83 629.43 57225.84 88888.00 2000-11-21 10:34:31.825 326 15639.09 629.30 57226.21 88888.00 2000-11-21 10:34:32.825 326 15639.35 629.18 57225.47 88888.00 2000-11-21 10:34:33.825 326 15640.00 629.55 57226.08 88888.00 2000-11-21 10:34:34.825 326 15638.83 629.30 57225.23 88888.00 2000-11-21 10:34:35.825 326 15639.61 629.55 57225.35 88888.00 2000-11-21 10:34:36.825 326 15639.22 628.81 57226.21 88888.00 2000-11-21 10:34:37.825 326 15638.83 629.30 57226.08 88888.00 2000-11-21 10:34:38.825 326 15638.96 629.67 57225.71 88888.00 2000-11-21 10:34:39.825 326 15639.74 629.67 57225.96 88888.00 2000-11-21 10:34:40.825 326 15639.09 629.30 57226.45 88888.00 2000-11-21 10:34:41.825 326 15640.00 629.55 57225.71 88888.00 2000-11-21 10:34:42.825 326 15638.83 628.93 57225.71 88888.00 2000-11-21 10:34:43.825 326 15639.48 629.43 57226.45 88888.00 2000-11-21 10:34:44.825 326 15639.35 629.67 57225.59 88888.00 2000-11-21 10:34:45.825 326 15639.35 629.55 57225.84 88888.00 2000-11-21 10:34:46.825 326 15639.74 629.92 57225.96 88888.00 2000-11-21 10:34:47.825 326 15640.00 629.30 57225.23 88888.00 2000-11-21 10:34:48.825 326 15639.74 629.55 57225.47 88888.00 2000-11-21 10:34:49.825 326 15639.35 629.92 57225.47 88888.00 2000-11-21 10:34:50.825 326 15639.74 629.67 57225.59 88888.00 2000-11-21 10:34:51.825 326 15639.22 628.81 57226.21 88888.00 2000-11-21 10:34:52.825 326 15639.61 628.56 57225.71 88888.00 2000-11-21 10:34:53.825 326 15639.09 630.04 57225.84 88888.00 2000-11-21 10:34:54.825 326 15639.09 630.04 57225.71 88888.00 2000-11-21 10:34:55.825 326 15639.35 629.67 57225.35 88888.00 2000-11-21 10:34:56.825 326 15639.35 629.43 57225.59 88888.00 2000-11-21 10:34:57.825 326 15639.35 629.92 57225.47 88888.00 2000-11-21 10:34:58.825 326 15639.61 629.67 57225.11 88888.00 2000-11-21 10:34:59.825 326 15639.09 630.04 57225.96 88888.00 2000-11-21 10:35:00.825 326 15640.00 629.67 57225.84 88888.00 2000-11-21 10:35:01.825 326 15639.35 630.17 57225.59 88888.00 2000-11-21 10:35:02.825 326 15639.22 629.80 57225.35 88888.00 2000-11-21 10:35:03.825 326 15639.48 629.43 57225.71 88888.00 2000-11-21 10:35:04.825 326 15639.22 629.92 57225.96 88888.00 2000-11-21 10:35:05.825 326 15639.74 629.80 57225.96 88888.00 2000-11-21 10:35:06.825 326 15639.35 628.93 57224.86 88888.00 2000-11-21 10:35:07.825 326 15639.09 629.67 57225.71 88888.00 2000-11-21 10:35:08.825 326 15638.70 629.55 57225.84 88888.00 2000-11-21 10:35:09.825 326 15640.00 629.30 57225.35 88888.00 2000-11-21 10:35:10.825 326 15639.35 629.67 57225.96 88888.00 2000-11-21 10:35:11.825 326 15639.22 629.92 57225.11 88888.00 2000-11-21 10:35:12.825 326 15639.35 629.43 57225.47 88888.00 2000-11-21 10:35:13.825 326 15639.48 629.55 57225.59 88888.00 2000-11-21 10:35:14.825 326 15639.48 628.93 57226.08 88888.00 2000-11-21 10:35:15.825 326 15638.70 628.81 57225.23 88888.00 2000-11-21 10:35:16.825 326 15638.57 629.30 57225.23 88888.00 2000-11-21 10:35:17.825 326 15638.44 629.67 57225.23 88888.00 2000-11-21 10:35:18.825 326 15638.96 629.80 57225.84 88888.00 2000-11-21 10:35:19.825 326 15638.57 629.80 57225.23 88888.00 2000-11-21 10:35:20.825 326 15639.09 629.80 57226.08 88888.00 2000-11-21 10:35:21.825 326 15639.48 629.30 57225.47 88888.00 2000-11-21 10:35:22.825 326 15638.96 629.18 57225.35 88888.00 2000-11-21 10:35:23.825 326 15639.09 629.80 57225.47 88888.00 2000-11-21 10:35:24.825 326 15638.83 629.67 57225.35 88888.00 2000-11-21 10:35:25.825 326 15639.22 629.55 57225.47 88888.00 2000-11-21 10:35:26.825 326 15638.96 629.67 57225.84 88888.00 2000-11-21 10:35:27.825 326 15638.70 629.43 57225.23 88888.00 2000-11-21 10:35:28.825 326 15639.22 629.80 57225.47 88888.00 2000-11-21 10:35:29.825 326 15639.35 629.55 57225.47 88888.00 2000-11-21 10:35:30.825 326 15639.74 630.04 57225.35 88888.00 2000-11-21 10:35:31.825 326 15639.22 629.30 57225.23 88888.00 2000-11-21 10:35:32.825 326 15638.57 629.80 57225.23 88888.00 2000-11-21 10:35:33.825 326 15639.22 629.67 57225.23 88888.00 2000-11-21 10:35:34.825 326 15638.96 630.04 57224.74 88888.00 2000-11-21 10:35:35.825 326 15639.61 629.67 57225.71 88888.00 2000-11-21 10:35:36.825 326 15638.44 629.30 57224.86 88888.00 2000-11-21 10:35:37.825 326 15639.48 629.80 57225.11 88888.00 2000-11-21 10:35:38.825 326 15639.61 629.67 57225.23 88888.00 2000-11-21 10:35:39.825 326 15639.35 629.92 57224.86 88888.00 2000-11-21 10:35:40.825 326 15639.35 629.30 57224.98 88888.00 2000-11-21 10:35:41.825 326 15639.22 629.30 57225.11 88888.00 2000-11-21 10:35:42.825 326 15639.74 629.67 57224.74 88888.00 2000-11-21 10:35:43.825 326 15639.35 629.80 57225.71 88888.00 2000-11-21 10:35:44.825 326 15639.61 629.30 57225.11 88888.00 2000-11-21 10:35:45.825 326 15639.22 630.17 57225.23 88888.00 2000-11-21 10:35:46.825 326 15638.96 629.67 57225.11 88888.00 2000-11-21 10:35:47.825 326 15638.83 630.17 57225.35 88888.00 2000-11-21 10:35:48.825 326 15640.13 630.04 57225.84 88888.00 2000-11-21 10:35:49.825 326 15639.48 630.54 57225.59 88888.00 2000-11-21 10:35:50.825 326 15639.09 629.43 57225.23 88888.00 2000-11-21 10:35:51.825 326 15639.09 629.43 57225.11 88888.00 2000-11-21 10:35:52.825 326 15638.96 629.67 57225.47 88888.00 2000-11-21 10:35:53.825 326 15639.22 630.17 57225.47 88888.00 2000-11-21 10:35:54.825 326 15639.48 629.43 57225.47 88888.00 2000-11-21 10:35:55.825 326 15638.83 630.04 57225.23 88888.00 2000-11-21 10:35:56.825 326 15639.61 631.04 57225.11 88888.00 2000-11-21 10:35:57.825 326 15639.61 630.54 57225.96 88888.00 2000-11-21 10:35:58.825 326 15638.96 629.55 57225.23 88888.00 2000-11-21 10:35:59.825 326 15639.61 630.42 57225.23 88888.00 2000-11-21 10:36:00.825 326 15639.22 629.67 57225.35 88888.00 2000-11-21 10:36:01.825 326 15639.87 629.80 57224.98 88888.00 2000-11-21 10:36:02.825 326 15639.35 630.29 57225.23 88888.00 2000-11-21 10:36:03.825 326 15638.96 629.92 57225.11 88888.00 2000-11-21 10:36:04.825 326 15639.61 630.17 57225.59 88888.00 2000-11-21 10:36:05.825 326 15638.83 630.04 57225.35 88888.00 2000-11-21 10:36:06.825 326 15639.48 630.17 57225.59 88888.00 2000-11-21 10:36:07.825 326 15639.35 630.29 57224.74 88888.00 2000-11-21 10:36:08.825 326 15639.22 630.29 57225.71 88888.00 2000-11-21 10:36:09.825 326 15639.48 630.17 57225.23 88888.00 2000-11-21 10:36:10.825 326 15640.00 630.04 57224.98 88888.00 2000-11-21 10:36:11.825 326 15639.61 629.67 57225.23 88888.00 2000-11-21 10:36:12.825 326 15639.22 630.04 57225.35 88888.00 2000-11-21 10:36:13.825 326 15640.26 630.17 57226.08 88888.00 2000-11-21 10:36:14.825 326 15639.22 630.17 57225.23 88888.00 2000-11-21 10:36:15.825 326 15639.74 630.17 57225.59 88888.00 2000-11-21 10:36:16.825 326 15639.61 630.04 57225.59 88888.00 2000-11-21 10:36:17.825 326 15639.35 630.54 57225.59 88888.00 2000-11-21 10:36:18.825 326 15639.35 630.91 57225.47 88888.00 2000-11-21 10:36:19.825 326 15639.22 630.42 57226.21 88888.00 2000-11-21 10:36:20.825 326 15639.35 630.54 57225.47 88888.00 2000-11-21 10:36:21.825 326 15639.09 629.92 57224.86 88888.00 2000-11-21 10:36:22.825 326 15639.87 630.79 57225.11 88888.00 2000-11-21 10:36:23.825 326 15639.61 630.29 57225.59 88888.00 2000-11-21 10:36:24.825 326 15639.74 630.42 57225.59 88888.00 2000-11-21 10:36:25.825 326 15639.09 630.54 57225.35 88888.00 2000-11-21 10:36:26.825 326 15639.87 630.79 57225.47 88888.00 2000-11-21 10:36:27.825 326 15639.61 629.92 57224.98 88888.00 2000-11-21 10:36:28.825 326 15638.83 630.66 57225.23 88888.00 2000-11-21 10:36:29.825 326 15640.00 630.54 57224.74 88888.00 2000-11-21 10:36:30.825 326 15639.61 630.42 57225.59 88888.00 2000-11-21 10:36:31.825 326 15639.74 630.91 57225.96 88888.00 2000-11-21 10:36:32.825 326 15639.74 630.79 57225.59 88888.00 2000-11-21 10:36:33.825 326 15639.61 630.29 57225.47 88888.00 2000-11-21 10:36:34.825 326 15639.09 629.92 57226.21 88888.00 2000-11-21 10:36:35.825 326 15639.61 629.80 57225.71 88888.00 2000-11-21 10:36:36.825 326 15640.52 630.29 57225.23 88888.00 2000-11-21 10:36:37.825 326 15640.13 630.54 57225.23 88888.00 2000-11-21 10:36:38.825 326 15639.74 630.66 57225.35 88888.00 2000-11-21 10:36:39.825 326 15640.00 629.80 57225.23 88888.00 2000-11-21 10:36:40.825 326 15640.00 630.29 57224.98 88888.00 2000-11-21 10:36:41.825 326 15639.61 631.28 57224.98 88888.00 2000-11-21 10:36:42.825 326 15640.26 630.29 57225.23 88888.00 2000-11-21 10:36:43.825 326 15639.87 630.91 57225.11 88888.00 2000-11-21 10:36:44.825 326 15640.00 631.04 57225.59 88888.00 2000-11-21 10:36:45.825 326 15640.52 630.54 57225.96 88888.00 2000-11-21 10:36:46.825 326 15640.13 630.04 57226.33 88888.00 2000-11-21 10:36:47.825 326 15640.26 630.17 57225.84 88888.00 2000-11-21 10:36:48.825 326 15640.39 630.79 57225.84 88888.00 2000-11-21 10:36:49.825 326 15640.52 630.29 57225.59 88888.00 2000-11-21 10:36:50.825 326 15640.13 630.29 57225.23 88888.00 2000-11-21 10:36:51.825 326 15639.35 630.29 57224.86 88888.00 2000-11-21 10:36:52.825 326 15639.35 630.29 57225.35 88888.00 2000-11-21 10:36:53.825 326 15639.87 630.17 57225.47 88888.00 2000-11-21 10:36:54.825 326 15639.61 630.42 57225.35 88888.00 2000-11-21 10:36:55.825 326 15638.83 630.04 57225.47 88888.00 2000-11-21 10:36:56.825 326 15639.74 630.29 57225.71 88888.00 2000-11-21 10:36:57.825 326 15639.61 630.04 57225.59 88888.00 2000-11-21 10:36:58.825 326 15640.00 630.79 57225.11 88888.00 2000-11-21 10:36:59.825 326 15640.00 630.42 57225.96 88888.00 2000-11-21 10:37:00.825 326 15639.87 630.17 57225.71 88888.00 2000-11-21 10:37:01.825 326 15639.35 630.17 57225.84 88888.00 2000-11-21 10:37:02.825 326 15639.35 630.79 57225.35 88888.00 2000-11-21 10:37:03.825 326 15639.61 630.29 57225.96 88888.00 2000-11-21 10:37:04.825 326 15639.74 630.42 57225.47 88888.00 2000-11-21 10:37:05.825 326 15639.74 630.79 57225.47 88888.00 2000-11-21 10:37:06.825 326 15639.87 630.54 57224.86 88888.00 2000-11-21 10:37:07.825 326 15639.35 630.04 57225.23 88888.00 2000-11-21 10:37:08.825 326 15639.22 630.42 57225.84 88888.00 2000-11-21 10:37:09.825 326 15638.96 631.16 57225.23 88888.00 2000-11-21 10:37:10.825 326 15639.48 630.79 57225.59 88888.00 2000-11-21 10:37:11.825 326 15639.61 630.66 57225.11 88888.00 2000-11-21 10:37:12.825 326 15639.35 630.04 57226.21 88888.00 2000-11-21 10:37:13.825 326 15639.61 630.54 57226.08 88888.00 2000-11-21 10:37:14.825 326 15639.87 630.66 57225.71 88888.00 2000-11-21 10:37:15.825 326 15639.87 630.79 57225.23 88888.00 2000-11-21 10:37:16.825 326 15640.00 630.66 57225.96 88888.00 2000-11-21 10:37:17.825 326 15638.96 630.91 57225.71 88888.00 2000-11-21 10:37:18.825 326 15640.00 630.29 57225.47 88888.00 2000-11-21 10:37:19.825 326 15639.09 631.04 57225.71 88888.00 2000-11-21 10:37:20.825 326 15639.74 630.42 57225.23 88888.00 2000-11-21 10:37:21.825 326 15639.09 630.17 57224.86 88888.00 2000-11-21 10:37:22.825 326 15639.87 630.42 57225.84 88888.00 2000-11-21 10:37:23.825 326 15639.61 630.79 57225.84 88888.00 2000-11-21 10:37:24.825 326 15638.96 630.17 57225.47 88888.00 2000-11-21 10:37:25.825 326 15640.00 630.42 57225.47 88888.00 2000-11-21 10:37:26.825 326 15640.13 630.42 57225.96 88888.00 2000-11-21 10:37:27.825 326 15639.35 631.28 57225.59 88888.00 2000-11-21 10:37:28.825 326 15638.96 630.66 57225.47 88888.00 2000-11-21 10:37:29.825 326 15639.48 629.80 57225.47 88888.00 2000-11-21 10:37:30.825 326 15639.35 631.16 57225.11 88888.00 2000-11-21 10:37:31.825 326 15639.22 630.54 57224.86 88888.00 2000-11-21 10:37:32.825 326 15639.48 630.29 57224.98 88888.00 2000-11-21 10:37:33.825 326 15638.96 630.54 57225.35 88888.00 2000-11-21 10:37:34.825 326 15639.22 631.04 57225.11 88888.00 2000-11-21 10:37:35.825 326 15639.35 630.91 57225.47 88888.00 2000-11-21 10:37:36.825 326 15639.09 630.54 57225.59 88888.00 2000-11-21 10:37:37.825 326 15638.57 631.16 57226.08 88888.00 2000-11-21 10:37:38.825 326 15638.83 630.91 57225.96 88888.00 2000-11-21 10:37:39.825 326 15639.48 630.66 57225.71 88888.00 2000-11-21 10:37:40.825 326 15638.83 630.79 57225.84 88888.00 2000-11-21 10:37:41.825 326 15639.22 630.29 57225.59 88888.00 2000-11-21 10:37:42.825 326 15638.70 630.66 57225.59 88888.00 2000-11-21 10:37:43.825 326 15639.35 630.04 57225.35 88888.00 2000-11-21 10:37:44.825 326 15638.83 630.17 57225.35 88888.00 2000-11-21 10:37:45.825 326 15639.74 629.80 57225.35 88888.00 2000-11-21 10:37:46.825 326 15640.26 631.04 57225.71 88888.00 2000-11-21 10:37:47.825 326 15639.09 629.92 57225.71 88888.00 2000-11-21 10:37:48.825 326 15638.83 630.66 57225.59 88888.00 2000-11-21 10:37:49.825 326 15639.22 630.54 57225.71 88888.00 2000-11-21 10:37:50.825 326 15638.96 630.04 57225.84 88888.00 2000-11-21 10:37:51.825 326 15639.09 630.66 57226.08 88888.00 2000-11-21 10:37:52.825 326 15639.61 630.54 57225.59 88888.00 2000-11-21 10:37:53.825 326 15639.22 630.79 57226.08 88888.00 2000-11-21 10:37:54.825 326 15639.35 630.42 57225.11 88888.00 2000-11-21 10:37:55.825 326 15639.48 630.54 57225.71 88888.00 2000-11-21 10:37:56.825 326 15638.96 630.42 57225.71 88888.00 2000-11-21 10:37:57.825 326 15639.35 631.04 57225.96 88888.00 2000-11-21 10:37:58.825 326 15639.48 629.92 57225.11 88888.00 2000-11-21 10:37:59.825 326 15639.61 630.54 57226.08 88888.00 2000-11-21 10:38:00.825 326 15639.22 630.04 57225.96 88888.00 2000-11-21 10:38:01.825 326 15640.00 630.17 57225.96 88888.00 2000-11-21 10:38:02.825 326 15638.83 630.79 57225.84 88888.00 2000-11-21 10:38:03.825 326 15639.74 630.66 57225.71 88888.00 2000-11-21 10:38:04.825 326 15639.74 630.42 57226.21 88888.00 2000-11-21 10:38:05.825 326 15639.87 630.42 57225.11 88888.00 2000-11-21 10:38:06.825 326 15639.74 630.66 57225.71 88888.00 2000-11-21 10:38:07.825 326 15639.35 630.54 57225.96 88888.00 2000-11-21 10:38:08.825 326 15639.61 631.04 57226.08 88888.00 2000-11-21 10:38:09.825 326 15639.09 630.17 57225.59 88888.00 2000-11-21 10:38:10.825 326 15639.48 630.66 57225.84 88888.00 2000-11-21 10:38:11.825 326 15639.48 630.29 57225.59 88888.00 2000-11-21 10:38:12.825 326 15639.35 630.91 57225.23 88888.00 2000-11-21 10:38:13.825 326 15640.00 630.79 57226.33 88888.00 2000-11-21 10:38:14.825 326 15638.18 630.66 57226.21 88888.00 2000-11-21 10:38:15.825 326 15639.48 630.79 57225.71 88888.00 2000-11-21 10:38:16.825 326 15639.22 630.29 57224.98 88888.00 2000-11-21 10:38:17.825 326 15639.35 630.91 57225.71 88888.00 2000-11-21 10:38:18.825 326 15639.74 630.42 57225.71 88888.00 2000-11-21 10:38:19.825 326 15638.96 630.54 57225.71 88888.00 2000-11-21 10:38:20.825 326 15639.61 631.04 57225.84 88888.00 2000-11-21 10:38:21.825 326 15639.09 631.16 57225.35 88888.00 2000-11-21 10:38:22.825 326 15639.61 630.91 57225.84 88888.00 2000-11-21 10:38:23.825 326 15640.13 631.53 57225.84 88888.00 2000-11-21 10:38:24.825 326 15639.48 630.66 57226.21 88888.00 2000-11-21 10:38:25.825 326 15639.09 631.28 57225.35 88888.00 2000-11-21 10:38:26.825 326 15639.48 630.66 57225.84 88888.00 2000-11-21 10:38:27.825 326 15639.61 631.04 57225.47 88888.00 2000-11-21 10:38:28.825 326 15639.35 630.17 57225.47 88888.00 2000-11-21 10:38:29.825 326 15639.35 630.91 57225.71 88888.00 2000-11-21 10:38:30.825 326 15639.22 631.28 57225.35 88888.00 2000-11-21 10:38:31.825 326 15639.22 630.79 57225.71 88888.00 2000-11-21 10:38:32.825 326 15638.83 630.54 57225.35 88888.00 2000-11-21 10:38:33.825 326 15639.61 630.91 57225.71 88888.00 2000-11-21 10:38:34.825 326 15640.13 631.28 57224.98 88888.00 2000-11-21 10:38:35.825 326 15638.83 631.16 57225.71 88888.00 2000-11-21 10:38:36.825 326 15639.74 631.04 57225.71 88888.00 2000-11-21 10:38:37.825 326 15639.61 630.79 57225.84 88888.00 2000-11-21 10:38:38.825 326 15638.70 630.79 57225.59 88888.00 2000-11-21 10:38:39.825 326 15639.35 631.16 57225.84 88888.00 2000-11-21 10:38:40.825 326 15639.22 631.41 57225.23 88888.00 2000-11-21 10:38:41.825 326 15639.35 630.91 57225.47 88888.00 2000-11-21 10:38:42.825 326 15638.83 630.91 57225.84 88888.00 2000-11-21 10:38:43.825 326 15638.70 631.04 57225.59 88888.00 2000-11-21 10:38:44.825 326 15638.83 631.04 57225.47 88888.00 2000-11-21 10:38:45.825 326 15639.48 631.16 57225.11 88888.00 2000-11-21 10:38:46.825 326 15639.61 630.66 57225.47 88888.00 2000-11-21 10:38:47.825 326 15638.96 630.91 57225.59 88888.00 2000-11-21 10:38:48.825 326 15639.48 630.91 57225.47 88888.00 2000-11-21 10:38:49.825 326 15639.09 631.16 57225.96 88888.00 2000-11-21 10:38:50.825 326 15638.70 631.28 57225.47 88888.00 2000-11-21 10:38:51.825 326 15639.09 631.16 57225.96 88888.00 2000-11-21 10:38:52.825 326 15639.35 631.90 57225.59 88888.00 2000-11-21 10:38:53.825 326 15638.83 630.91 57225.35 88888.00 2000-11-21 10:38:54.825 326 15638.44 631.04 57225.47 88888.00 2000-11-21 10:38:55.825 326 15639.74 631.53 57225.11 88888.00 2000-11-21 10:38:56.825 326 15639.48 631.04 57225.47 88888.00 2000-11-21 10:38:57.825 326 15639.48 631.41 57225.59 88888.00 2000-11-21 10:38:58.825 326 15639.48 631.04 57225.11 88888.00 2000-11-21 10:38:59.825 326 15639.61 631.16 57224.98 88888.00 2000-11-21 10:39:00.825 326 15638.70 630.79 57225.47 88888.00 2000-11-21 10:39:01.825 326 15639.48 630.79 57224.74 88888.00 2000-11-21 10:39:02.825 326 15639.48 630.79 57225.59 88888.00 2000-11-21 10:39:03.825 326 15640.13 630.66 57225.59 88888.00 2000-11-21 10:39:04.825 326 15638.83 630.54 57224.74 88888.00 2000-11-21 10:39:05.825 326 15640.00 630.79 57224.86 88888.00 2000-11-21 10:39:06.825 326 15639.09 631.28 57225.47 88888.00 2000-11-21 10:39:07.825 326 15638.83 630.91 57225.59 88888.00 2000-11-21 10:39:08.825 326 15639.09 630.42 57225.59 88888.00 2000-11-21 10:39:09.825 326 15639.48 630.79 57225.47 88888.00 2000-11-21 10:39:10.825 326 15639.48 630.91 57225.84 88888.00 2000-11-21 10:39:11.825 326 15639.61 630.29 57225.59 88888.00 2000-11-21 10:39:12.825 326 15638.96 631.04 57225.47 88888.00 2000-11-21 10:39:13.825 326 15639.61 630.91 57225.47 88888.00 2000-11-21 10:39:14.825 326 15639.48 630.79 57225.35 88888.00 2000-11-21 10:39:15.825 326 15639.61 630.29 57225.11 88888.00 2000-11-21 10:39:16.825 326 15639.35 630.91 57226.08 88888.00 2000-11-21 10:39:17.825 326 15639.35 630.54 57225.35 88888.00 2000-11-21 10:39:18.825 326 15638.96 630.91 57225.96 88888.00 2000-11-21 10:39:19.825 326 15638.96 631.28 57225.59 88888.00 2000-11-21 10:39:20.825 326 15639.22 630.91 57225.23 88888.00 2000-11-21 10:39:21.825 326 15639.09 630.79 57225.23 88888.00 2000-11-21 10:39:22.825 326 15638.83 630.79 57225.84 88888.00 2000-11-21 10:39:23.825 326 15638.96 631.28 57225.47 88888.00 2000-11-21 10:39:24.825 326 15638.70 631.16 57225.59 88888.00 2000-11-21 10:39:25.825 326 15638.83 631.41 57225.23 88888.00 2000-11-21 10:39:26.825 326 15638.44 631.53 57224.62 88888.00 2000-11-21 10:39:27.825 326 15638.83 631.16 57224.98 88888.00 2000-11-21 10:39:28.825 326 15639.09 631.78 57224.86 88888.00 2000-11-21 10:39:29.825 326 15639.09 631.65 57224.86 88888.00 2000-11-21 10:39:30.825 326 15638.18 631.04 57225.47 88888.00 2000-11-21 10:39:31.825 326 15638.57 632.03 57225.35 88888.00 2000-11-21 10:39:32.825 326 15639.61 630.79 57225.23 88888.00 2000-11-21 10:39:33.825 326 15639.09 631.04 57225.47 88888.00 2000-11-21 10:39:34.825 326 15638.44 630.54 57224.74 88888.00 2000-11-21 10:39:35.825 326 15638.96 630.91 57225.47 88888.00 2000-11-21 10:39:36.825 326 15639.74 631.53 57225.59 88888.00 2000-11-21 10:39:37.825 326 15639.09 631.16 57225.47 88888.00 2000-11-21 10:39:38.825 326 15638.57 631.65 57225.11 88888.00 2000-11-21 10:39:39.825 326 15638.70 631.65 57225.11 88888.00 2000-11-21 10:39:40.825 326 15639.09 630.54 57225.35 88888.00 2000-11-21 10:39:41.825 326 15638.70 630.66 57224.86 88888.00 2000-11-21 10:39:42.825 326 15637.92 630.79 57224.49 88888.00 2000-11-21 10:39:43.825 326 15638.31 630.79 57224.62 88888.00 2000-11-21 10:39:44.825 326 15638.57 630.91 57224.98 88888.00 2000-11-21 10:39:45.825 326 15638.83 630.91 57225.23 88888.00 2000-11-21 10:39:46.825 326 15638.83 631.04 57224.86 88888.00 2000-11-21 10:39:47.825 326 15638.31 631.16 57225.47 88888.00 2000-11-21 10:39:48.825 326 15638.57 631.65 57225.59 88888.00 2000-11-21 10:39:49.825 326 15638.57 630.79 57225.35 88888.00 2000-11-21 10:39:50.825 326 15639.22 631.53 57225.23 88888.00 2000-11-21 10:39:51.825 326 15638.57 631.04 57225.47 88888.00 2000-11-21 10:39:52.825 326 15638.57 631.04 57224.98 88888.00 2000-11-21 10:39:53.825 326 15638.83 631.28 57224.86 88888.00 2000-11-21 10:39:54.825 326 15638.83 631.28 57225.11 88888.00 2000-11-21 10:39:55.825 326 15638.57 631.16 57225.23 88888.00 2000-11-21 10:39:56.825 326 15639.48 631.53 57225.23 88888.00 2000-11-21 10:39:57.825 326 15638.70 631.53 57225.59 88888.00 2000-11-21 10:39:58.825 326 15638.70 631.41 57225.47 88888.00 2000-11-21 10:39:59.825 326 15638.44 631.28 57225.11 88888.00 2000-11-21 10:40:00.825 326 15638.18 631.41 57225.35 88888.00 2000-11-21 10:40:01.825 326 15637.79 632.03 57225.35 88888.00 2000-11-21 10:40:02.825 326 15638.05 631.65 57224.98 88888.00 2000-11-21 10:40:03.825 326 15638.18 631.16 57224.62 88888.00 2000-11-21 10:40:04.825 326 15638.18 631.04 57224.98 88888.00 2000-11-21 10:40:05.825 326 15637.92 630.66 57225.47 88888.00 2000-11-21 10:40:06.825 326 15638.44 631.53 57224.00 88888.00 2000-11-21 10:40:07.825 326 15638.44 631.65 57224.25 88888.00 2000-11-21 10:40:08.825 326 15638.05 631.90 57224.49 88888.00 2000-11-21 10:40:09.825 326 15638.18 631.65 57224.37 88888.00 2000-11-21 10:40:10.825 326 15637.40 631.04 57224.86 88888.00 2000-11-21 10:40:11.825 326 15637.79 631.53 57224.86 88888.00 2000-11-21 10:40:12.825 326 15637.92 631.41 57224.86 88888.00 2000-11-21 10:40:13.825 326 15638.05 631.28 57224.62 88888.00 2000-11-21 10:40:14.825 326 15638.96 631.65 57224.62 88888.00 2000-11-21 10:40:15.825 326 15638.31 631.28 57224.37 88888.00 2000-11-21 10:40:16.825 326 15638.18 631.04 57224.25 88888.00 2000-11-21 10:40:17.825 326 15637.92 631.28 57225.23 88888.00 2000-11-21 10:40:18.825 326 15637.66 631.53 57224.98 88888.00 2000-11-21 10:40:19.825 326 15638.31 632.15 57225.11 88888.00 2000-11-21 10:40:20.825 326 15638.83 631.53 57224.49 88888.00 2000-11-21 10:40:21.825 326 15638.18 631.90 57225.11 88888.00 2000-11-21 10:40:22.825 326 15638.57 632.03 57224.74 88888.00 2000-11-21 10:40:23.825 326 15638.44 631.16 57224.98 88888.00 2000-11-21 10:40:24.825 326 15637.79 631.16 57224.74 88888.00 2000-11-21 10:40:25.825 326 15638.31 630.91 57224.62 88888.00 2000-11-21 10:40:26.825 326 15638.05 631.41 57224.98 88888.00 2000-11-21 10:40:27.825 326 15638.31 631.04 57224.37 88888.00 2000-11-21 10:40:28.825 326 15638.31 631.41 57224.98 88888.00 2000-11-21 10:40:29.825 326 15638.18 631.04 57224.74 88888.00 2000-11-21 10:40:30.825 326 15638.83 632.03 57224.98 88888.00 2000-11-21 10:40:31.825 326 15637.40 631.65 57225.47 88888.00 2000-11-21 10:40:32.825 326 15637.92 632.03 57225.35 88888.00 2000-11-21 10:40:33.825 326 15638.44 631.28 57224.74 88888.00 2000-11-21 10:40:34.825 326 15638.57 631.41 57224.62 88888.00 2000-11-21 10:40:35.825 326 15638.44 630.91 57224.62 88888.00 2000-11-21 10:40:36.825 326 15638.18 631.65 57224.86 88888.00 2000-11-21 10:40:37.825 326 15638.70 631.04 57224.62 88888.00 2000-11-21 10:40:38.825 326 15639.09 632.27 57224.86 88888.00 2000-11-21 10:40:39.825 326 15638.31 631.53 57224.62 88888.00 2000-11-21 10:40:40.825 326 15638.18 631.65 57224.37 88888.00 2000-11-21 10:40:41.825 326 15638.83 631.41 57224.25 88888.00 2000-11-21 10:40:42.825 326 15638.44 631.53 57224.37 88888.00 2000-11-21 10:40:43.825 326 15638.31 631.78 57224.25 88888.00 2000-11-21 10:40:44.825 326 15638.57 631.53 57224.86 88888.00 2000-11-21 10:40:45.825 326 15638.70 631.41 57224.37 88888.00 2000-11-21 10:40:46.825 326 15637.79 631.41 57224.37 88888.00 2000-11-21 10:40:47.825 326 15638.57 631.04 57224.49 88888.00 2000-11-21 10:40:48.825 326 15638.05 631.41 57223.76 88888.00 2000-11-21 10:40:49.825 326 15638.18 631.04 57224.13 88888.00 2000-11-21 10:40:50.825 326 15638.05 631.16 57223.64 88888.00 2000-11-21 10:40:51.825 326 15637.40 632.27 57224.74 88888.00 2000-11-21 10:40:52.825 326 15637.92 631.90 57224.37 88888.00 2000-11-21 10:40:53.825 326 15638.44 631.53 57224.49 88888.00 2000-11-21 10:40:54.825 326 15638.57 631.53 57224.62 88888.00 2000-11-21 10:40:55.825 326 15638.83 631.53 57224.00 88888.00 2000-11-21 10:40:56.825 326 15638.18 631.90 57224.25 88888.00 2000-11-21 10:40:57.825 326 15637.53 631.53 57224.13 88888.00 2000-11-21 10:40:58.825 326 15638.57 631.90 57224.62 88888.00 2000-11-21 10:40:59.825 326 15638.31 630.91 57224.98 88888.00 2000-11-21 10:41:00.825 326 15638.05 631.16 57224.37 88888.00 2000-11-21 10:41:01.825 326 15638.57 631.28 57224.37 88888.00 2000-11-21 10:41:02.825 326 15637.92 631.41 57224.13 88888.00 2000-11-21 10:41:03.825 326 15638.70 631.41 57224.00 88888.00 2000-11-21 10:41:04.825 326 15637.79 631.65 57224.62 88888.00 2000-11-21 10:41:05.825 326 15638.31 631.41 57224.00 88888.00 2000-11-21 10:41:06.825 326 15637.66 631.16 57224.00 88888.00 2000-11-21 10:41:07.825 326 15638.18 631.16 57224.49 88888.00 2000-11-21 10:41:08.825 326 15637.92 632.03 57224.37 88888.00 2000-11-21 10:41:09.825 326 15637.79 631.04 57224.74 88888.00 2000-11-21 10:41:10.825 326 15638.31 631.16 57224.74 88888.00 2000-11-21 10:41:11.825 326 15638.18 631.41 57224.00 88888.00 2000-11-21 10:41:12.825 326 15638.05 631.53 57223.64 88888.00 2000-11-21 10:41:13.825 326 15637.40 631.65 57224.62 88888.00 2000-11-21 10:41:14.825 326 15637.53 631.65 57224.00 88888.00 2000-11-21 10:41:15.825 326 15638.57 631.28 57224.49 88888.00 2000-11-21 10:41:16.825 326 15637.66 631.65 57224.37 88888.00 2000-11-21 10:41:17.825 326 15637.92 631.28 57224.25 88888.00 2000-11-21 10:41:18.825 326 15638.05 631.65 57224.62 88888.00 2000-11-21 10:41:19.825 326 15638.18 631.65 57224.00 88888.00 2000-11-21 10:41:20.825 326 15637.79 630.91 57224.49 88888.00 2000-11-21 10:41:21.825 326 15637.66 631.28 57223.88 88888.00 2000-11-21 10:41:22.825 326 15637.27 630.91 57224.49 88888.00 2000-11-21 10:41:23.825 326 15637.92 630.79 57223.88 88888.00 2000-11-21 10:41:24.825 326 15637.66 631.53 57224.13 88888.00 2000-11-21 10:41:25.825 326 15637.92 630.54 57224.25 88888.00 2000-11-21 10:41:26.825 326 15637.27 630.66 57224.25 88888.00 2000-11-21 10:41:27.825 326 15637.14 631.53 57224.00 88888.00 2000-11-21 10:41:28.825 326 15637.27 631.78 57224.25 88888.00 2000-11-21 10:41:29.825 326 15637.79 631.53 57224.00 88888.00 2000-11-21 10:41:30.825 326 15637.40 631.41 57224.13 88888.00 2000-11-21 10:41:31.825 326 15637.66 631.78 57224.13 88888.00 2000-11-21 10:41:32.825 326 15637.66 630.91 57224.25 88888.00 2000-11-21 10:41:33.825 326 15637.40 631.90 57224.00 88888.00 2000-11-21 10:41:34.825 326 15638.18 630.91 57224.49 88888.00 2000-11-21 10:41:35.825 326 15637.40 631.41 57224.00 88888.00 2000-11-21 10:41:36.825 326 15637.53 631.90 57223.64 88888.00 2000-11-21 10:41:37.825 326 15637.66 631.65 57223.52 88888.00 2000-11-21 10:41:38.825 326 15638.05 631.28 57222.91 88888.00 2000-11-21 10:41:39.825 326 15637.53 631.41 57223.64 88888.00 2000-11-21 10:41:40.825 326 15637.27 632.15 57224.25 88888.00 2000-11-21 10:41:41.825 326 15637.92 630.91 57224.00 88888.00 2000-11-21 10:41:42.825 326 15637.14 631.41 57223.76 88888.00 2000-11-21 10:41:43.825 326 15637.40 631.78 57223.64 88888.00 2000-11-21 10:41:44.825 326 15637.53 632.40 57224.00 88888.00 2000-11-21 10:41:45.825 326 15638.31 631.41 57223.76 88888.00 2000-11-21 10:41:46.825 326 15637.40 632.15 57223.39 88888.00 2000-11-21 10:41:47.825 326 15637.92 632.03 57224.13 88888.00 2000-11-21 10:41:48.825 326 15637.53 631.28 57224.13 88888.00 2000-11-21 10:41:49.825 326 15638.05 631.28 57223.03 88888.00 2000-11-21 10:41:50.825 326 15637.27 631.90 57224.00 88888.00 2000-11-21 10:41:51.825 326 15637.40 631.65 57223.52 88888.00 2000-11-21 10:41:52.825 326 15637.92 631.78 57224.00 88888.00 2000-11-21 10:41:53.825 326 15637.79 632.03 57223.52 88888.00 2000-11-21 10:41:54.825 326 15637.53 631.90 57223.64 88888.00 2000-11-21 10:41:55.825 326 15637.53 631.65 57224.49 88888.00 2000-11-21 10:41:56.825 326 15637.92 631.65 57223.76 88888.00 2000-11-21 10:41:57.825 326 15637.92 631.04 57224.37 88888.00 2000-11-21 10:41:58.825 326 15638.18 631.78 57223.88 88888.00 2000-11-21 10:41:59.825 326 15637.79 631.90 57223.76 88888.00 2000-11-21 10:42:00.825 326 15637.79 632.15 57223.88 88888.00 2000-11-21 10:42:01.825 326 15637.92 631.41 57223.64 88888.00 2000-11-21 10:42:02.825 326 15637.40 631.41 57224.25 88888.00 2000-11-21 10:42:03.825 326 15637.40 632.27 57223.76 88888.00 2000-11-21 10:42:04.825 326 15637.53 631.65 57224.49 88888.00 2000-11-21 10:42:05.825 326 15637.53 631.65 57223.88 88888.00 2000-11-21 10:42:06.825 326 15638.05 632.40 57224.37 88888.00 2000-11-21 10:42:07.825 326 15637.01 631.16 57223.64 88888.00 2000-11-21 10:42:08.825 326 15638.05 632.40 57224.37 88888.00 2000-11-21 10:42:09.825 326 15638.05 631.41 57223.76 88888.00 2000-11-21 10:42:10.825 326 15637.92 631.65 57224.13 88888.00 2000-11-21 10:42:11.825 326 15637.79 631.78 57223.88 88888.00 2000-11-21 10:42:12.825 326 15638.57 632.03 57223.39 88888.00 2000-11-21 10:42:13.825 326 15637.66 632.27 57223.52 88888.00 2000-11-21 10:42:14.825 326 15637.79 631.65 57223.76 88888.00 2000-11-21 10:42:15.825 326 15637.92 631.78 57223.76 88888.00 2000-11-21 10:42:16.825 326 15637.66 632.27 57224.00 88888.00 2000-11-21 10:42:17.825 326 15638.31 631.78 57223.88 88888.00 2000-11-21 10:42:18.825 326 15638.05 632.03 57224.13 88888.00 2000-11-21 10:42:19.825 326 15637.53 631.90 57223.27 88888.00 2000-11-21 10:42:20.825 326 15638.44 631.65 57223.39 88888.00 2000-11-21 10:42:21.825 326 15637.92 631.65 57223.39 88888.00 2000-11-21 10:42:22.825 326 15638.05 632.40 57223.27 88888.00 2000-11-21 10:42:23.825 326 15638.18 631.53 57223.76 88888.00 2000-11-21 10:42:24.825 326 15637.40 631.65 57224.25 88888.00 2000-11-21 10:42:25.825 326 15637.79 632.89 57223.76 88888.00 2000-11-21 10:42:26.825 326 15638.05 632.15 57223.39 88888.00 2000-11-21 10:42:27.825 326 15637.40 632.27 57223.76 88888.00 2000-11-21 10:42:28.825 326 15638.31 632.40 57223.64 88888.00 2000-11-21 10:42:29.825 326 15637.14 632.15 57223.52 88888.00 2000-11-21 10:42:30.825 326 15638.05 631.90 57224.13 88888.00 2000-11-21 10:42:31.825 326 15637.53 632.27 57224.13 88888.00 2000-11-21 10:42:32.825 326 15638.05 632.03 57223.52 88888.00 2000-11-21 10:42:33.825 326 15637.40 632.27 57223.76 88888.00 2000-11-21 10:42:34.825 326 15638.18 632.77 57223.88 88888.00 2000-11-21 10:42:35.825 326 15637.92 632.27 57223.52 88888.00 2000-11-21 10:42:36.825 326 15637.53 631.78 57223.64 88888.00 2000-11-21 10:42:37.825 326 15637.27 632.27 57223.39 88888.00 2000-11-21 10:42:38.825 326 15638.44 632.15 57223.27 88888.00 2000-11-21 10:42:39.825 326 15637.40 632.27 57223.88 88888.00 2000-11-21 10:42:40.825 326 15637.40 631.90 57223.27 88888.00 2000-11-21 10:42:41.825 326 15637.40 632.27 57223.88 88888.00 2000-11-21 10:42:42.825 326 15637.40 632.15 57223.27 88888.00 2000-11-21 10:42:43.825 326 15637.79 632.65 57223.64 88888.00 2000-11-21 10:42:44.825 326 15637.53 631.78 57223.76 88888.00 2000-11-21 10:42:45.825 326 15637.01 632.03 57223.64 88888.00 2000-11-21 10:42:46.825 326 15637.53 631.41 57223.27 88888.00 2000-11-21 10:42:47.825 326 15637.27 631.90 57224.00 88888.00 2000-11-21 10:42:48.825 326 15637.79 631.53 57223.27 88888.00 2000-11-21 10:42:49.825 326 15637.79 632.27 57223.39 88888.00 2000-11-21 10:42:50.825 326 15637.53 632.89 57223.39 88888.00 2000-11-21 10:42:51.825 326 15637.66 632.27 57224.00 88888.00 2000-11-21 10:42:52.825 326 15637.53 631.78 57223.88 88888.00 2000-11-21 10:42:53.825 326 15637.53 631.78 57223.76 88888.00 2000-11-21 10:42:54.825 326 15636.75 631.90 57223.64 88888.00 2000-11-21 10:42:55.825 326 15637.27 632.15 57223.39 88888.00 2000-11-21 10:42:56.825 326 15637.27 631.53 57223.39 88888.00 2000-11-21 10:42:57.825 326 15637.27 632.03 57223.88 88888.00 2000-11-21 10:42:58.825 326 15638.05 632.15 57223.03 88888.00 2000-11-21 10:42:59.825 326 15637.14 631.78 57224.13 88888.00 2000-11-21 10:43:00.825 326 15637.14 632.15 57223.27 88888.00 2000-11-21 10:43:01.825 326 15637.66 632.15 57224.13 88888.00 2000-11-21 10:43:02.825 326 15636.88 631.53 57224.00 88888.00 2000-11-21 10:43:03.825 326 15636.88 632.15 57223.64 88888.00 2000-11-21 10:43:04.825 326 15636.75 631.90 57223.39 88888.00 2000-11-21 10:43:05.825 326 15636.88 632.15 57223.52 88888.00 2000-11-21 10:43:06.825 326 15637.14 631.90 57223.76 88888.00 2000-11-21 10:43:07.825 326 15637.53 632.65 57223.64 88888.00 2000-11-21 10:43:08.825 326 15637.27 632.03 57223.27 88888.00 2000-11-21 10:43:09.825 326 15637.53 632.27 57223.39 88888.00 2000-11-21 10:43:10.825 326 15637.14 632.40 57222.91 88888.00 2000-11-21 10:43:11.825 326 15637.66 632.03 57223.64 88888.00 2000-11-21 10:43:12.825 326 15636.49 632.15 57222.78 88888.00 2000-11-21 10:43:13.825 326 15636.36 632.65 57223.15 88888.00 2000-11-21 10:43:14.825 326 15636.49 632.77 57222.66 88888.00 2000-11-21 10:43:15.825 326 15637.14 632.27 57223.27 88888.00 2000-11-21 10:43:16.825 326 15637.40 632.77 57222.91 88888.00 2000-11-21 10:43:17.825 326 15636.88 632.27 57223.52 88888.00 2000-11-21 10:43:18.825 326 15637.27 632.77 57223.64 88888.00 2000-11-21 10:43:19.825 326 15637.53 632.27 57223.76 88888.00 2000-11-21 10:43:20.825 326 15636.88 632.03 57223.88 88888.00 2000-11-21 10:43:21.825 326 15637.27 631.90 57223.76 88888.00 2000-11-21 10:43:22.825 326 15636.75 632.15 57223.39 88888.00 2000-11-21 10:43:23.825 326 15636.62 631.65 57222.66 88888.00 2000-11-21 10:43:24.825 326 15636.36 632.03 57223.52 88888.00 2000-11-21 10:43:25.825 326 15637.66 632.27 57223.03 88888.00 2000-11-21 10:43:26.825 326 15636.88 632.40 57223.27 88888.00 2000-11-21 10:43:27.825 326 15637.01 632.27 57223.64 88888.00 2000-11-21 10:43:28.825 326 15636.49 632.65 57223.52 88888.00 2000-11-21 10:43:29.825 326 15637.66 631.90 57223.03 88888.00 2000-11-21 10:43:30.825 326 15637.14 632.52 57223.64 88888.00 2000-11-21 10:43:31.825 326 15636.88 632.03 57223.03 88888.00 2000-11-21 10:43:32.825 326 15636.88 632.89 57223.76 88888.00 2000-11-21 10:43:33.825 326 15636.88 632.40 57223.15 88888.00 2000-11-21 10:43:34.825 326 15637.01 632.15 57223.39 88888.00 2000-11-21 10:43:35.825 326 15637.40 632.15 57223.39 88888.00 2000-11-21 10:43:36.825 326 15636.49 632.03 57222.78 88888.00 2000-11-21 10:43:37.825 326 15636.75 631.78 57223.27 88888.00 2000-11-21 10:43:38.825 326 15636.49 632.77 57223.27 88888.00 2000-11-21 10:43:39.825 326 15637.01 632.27 57222.78 88888.00 2000-11-21 10:43:40.825 326 15637.27 632.27 57222.91 88888.00 2000-11-21 10:43:41.825 326 15637.01 632.52 57223.27 88888.00 2000-11-21 10:43:42.825 326 15637.40 632.77 57223.39 88888.00 2000-11-21 10:43:43.825 326 15637.01 631.65 57222.91 88888.00 2000-11-21 10:43:44.825 326 15637.53 632.52 57222.91 88888.00 2000-11-21 10:43:45.825 326 15636.88 632.52 57223.03 88888.00 2000-11-21 10:43:46.825 326 15636.62 632.40 57223.03 88888.00 2000-11-21 10:43:47.825 326 15637.27 632.40 57223.15 88888.00 2000-11-21 10:43:48.825 326 15636.62 631.41 57223.15 88888.00 2000-11-21 10:43:49.825 326 15636.75 632.89 57223.15 88888.00 2000-11-21 10:43:50.825 326 15636.75 632.89 57223.03 88888.00 2000-11-21 10:43:51.825 326 15636.88 632.65 57223.03 88888.00 2000-11-21 10:43:52.825 326 15637.27 632.03 57223.15 88888.00 2000-11-21 10:43:53.825 326 15637.40 632.52 57223.15 88888.00 2000-11-21 10:43:54.825 326 15637.27 632.03 57222.78 88888.00 2000-11-21 10:43:55.825 326 15636.75 632.52 57223.64 88888.00 2000-11-21 10:43:56.825 326 15637.01 632.03 57222.41 88888.00 2000-11-21 10:43:57.825 326 15637.27 632.03 57223.39 88888.00 2000-11-21 10:43:58.825 326 15636.49 632.15 57222.78 88888.00 2000-11-21 10:43:59.825 326 15637.92 632.52 57223.39 88888.00 2000-11-21 10:44:00.825 326 15637.27 632.52 57223.27 88888.00 2000-11-21 10:44:01.825 326 15637.40 632.52 57222.66 88888.00 2000-11-21 10:44:02.825 326 15637.53 632.03 57223.64 88888.00 2000-11-21 10:44:03.825 326 15636.88 632.40 57223.64 88888.00 2000-11-21 10:44:04.825 326 15637.66 632.03 57222.78 88888.00 2000-11-21 10:44:05.825 326 15637.40 632.89 57222.78 88888.00 2000-11-21 10:44:06.825 326 15637.27 632.52 57223.27 88888.00 2000-11-21 10:44:07.825 326 15637.40 632.40 57223.64 88888.00 2000-11-21 10:44:08.825 326 15637.92 632.89 57222.78 88888.00 2000-11-21 10:44:09.825 326 15637.92 632.40 57223.03 88888.00 2000-11-21 10:44:10.825 326 15637.40 632.27 57222.91 88888.00 2000-11-21 10:44:11.825 326 15637.66 632.89 57223.27 88888.00 2000-11-21 10:44:12.825 326 15637.92 632.89 57223.39 88888.00 2000-11-21 10:44:13.825 326 15636.88 632.89 57223.39 88888.00 2000-11-21 10:44:14.825 326 15637.53 633.02 57222.54 88888.00 2000-11-21 10:44:15.825 326 15638.05 633.26 57223.03 88888.00 2000-11-21 10:44:16.825 326 15637.53 632.89 57223.27 88888.00 2000-11-21 10:44:17.825 326 15638.05 632.77 57222.78 88888.00 2000-11-21 10:44:18.825 326 15637.14 633.64 57222.78 88888.00 2000-11-21 10:44:19.825 326 15636.62 632.89 57223.15 88888.00 2000-11-21 10:44:20.825 326 15637.66 633.02 57223.64 88888.00 2000-11-21 10:44:21.825 326 15637.66 633.26 57223.64 88888.00 2000-11-21 10:44:22.825 326 15637.66 633.26 57223.15 88888.00 2000-11-21 10:44:23.825 326 15637.01 633.76 57223.52 88888.00 2000-11-21 10:44:24.825 326 15637.27 632.65 57223.03 88888.00 2000-11-21 10:44:25.825 326 15637.27 633.26 57223.52 88888.00 2000-11-21 10:44:26.825 326 15637.53 633.14 57223.15 88888.00 2000-11-21 10:44:27.825 326 15638.18 633.39 57223.03 88888.00 2000-11-21 10:44:28.825 326 15637.27 633.39 57223.76 88888.00 2000-11-21 10:44:29.825 326 15637.27 633.14 57222.78 88888.00 2000-11-21 10:44:30.825 326 15637.40 633.51 57223.64 88888.00 2000-11-21 10:44:31.825 326 15637.14 633.51 57223.15 88888.00 2000-11-21 10:44:32.825 326 15637.66 633.02 57222.91 88888.00 2000-11-21 10:44:33.825 326 15637.14 633.39 57223.64 88888.00 2000-11-21 10:44:34.825 326 15637.40 633.39 57223.64 88888.00 2000-11-21 10:44:35.825 326 15637.27 632.77 57224.00 88888.00 2000-11-21 10:44:36.825 326 15637.27 633.26 57223.52 88888.00 2000-11-21 10:44:37.825 326 15637.14 633.26 57223.27 88888.00 2000-11-21 10:44:38.825 326 15637.40 633.14 57223.52 88888.00 2000-11-21 10:44:39.825 326 15637.40 632.77 57223.52 88888.00 2000-11-21 10:44:40.825 326 15636.88 633.76 57223.64 88888.00 2000-11-21 10:44:41.825 326 15636.36 633.02 57222.91 88888.00 2000-11-21 10:44:42.825 326 15637.27 633.76 57223.15 88888.00 2000-11-21 10:44:43.825 326 15637.66 633.02 57222.91 88888.00 2000-11-21 10:44:44.825 326 15636.88 633.02 57223.03 88888.00 2000-11-21 10:44:45.825 326 15636.75 632.65 57222.78 88888.00 2000-11-21 10:44:46.825 326 15636.62 633.51 57222.78 88888.00 2000-11-21 10:44:47.825 326 15637.01 633.26 57223.76 88888.00 2000-11-21 10:44:48.825 326 15636.62 632.77 57223.88 88888.00 2000-11-21 10:44:49.825 326 15637.01 633.26 57223.03 88888.00 2000-11-21 10:44:50.825 326 15637.01 633.02 57222.91 88888.00 2000-11-21 10:44:51.825 326 15637.40 632.52 57223.15 88888.00 2000-11-21 10:44:52.825 326 15636.49 633.26 57223.52 88888.00 2000-11-21 10:44:53.825 326 15637.27 633.02 57223.76 88888.00 2000-11-21 10:44:54.825 326 15636.88 633.14 57223.15 88888.00 2000-11-21 10:44:55.825 326 15637.01 632.77 57223.15 88888.00 2000-11-21 10:44:56.825 326 15636.62 632.52 57222.78 88888.00 2000-11-21 10:44:57.825 326 15637.92 632.89 57223.52 88888.00 2000-11-21 10:44:58.825 326 15637.01 633.26 57223.15 88888.00 2000-11-21 10:44:59.825 326 15637.01 633.51 57223.15 88888.00 2000-11-21 10:45:00.825 326 15637.40 633.02 57223.03 88888.00 2000-11-21 10:45:01.825 326 15637.27 633.02 57223.15 88888.00 2000-11-21 10:45:02.825 326 15637.27 633.51 57222.54 88888.00 2000-11-21 10:45:03.825 326 15637.01 633.51 57222.78 88888.00 2000-11-21 10:45:04.825 326 15636.75 633.51 57223.15 88888.00 2000-11-21 10:45:05.825 326 15636.88 632.52 57223.15 88888.00 2000-11-21 10:45:06.825 326 15636.88 633.26 57223.15 88888.00 2000-11-21 10:45:07.825 326 15637.40 633.02 57222.41 88888.00 2000-11-21 10:45:08.825 326 15636.88 633.14 57223.39 88888.00 2000-11-21 10:45:09.825 326 15636.23 632.77 57223.27 88888.00 2000-11-21 10:45:10.825 326 15637.40 633.26 57223.15 88888.00 2000-11-21 10:45:11.825 326 15637.27 632.65 57223.15 88888.00 2000-11-21 10:45:12.825 326 15637.27 633.39 57222.54 88888.00 2000-11-21 10:45:13.825 326 15637.01 633.14 57223.03 88888.00 2000-11-21 10:45:14.825 326 15637.66 633.14 57223.03 88888.00 2000-11-21 10:45:15.825 326 15636.75 632.65 57222.54 88888.00 2000-11-21 10:45:16.825 326 15637.14 632.89 57222.41 88888.00 2000-11-21 10:45:17.825 326 15637.66 633.02 57223.15 88888.00 2000-11-21 10:45:18.825 326 15636.75 633.14 57223.03 88888.00 2000-11-21 10:45:19.825 326 15637.40 633.02 57222.66 88888.00 2000-11-21 10:45:20.825 326 15636.88 633.14 57222.54 88888.00 2000-11-21 10:45:21.825 326 15636.88 633.14 57222.91 88888.00 2000-11-21 10:45:22.825 326 15636.62 633.02 57222.66 88888.00 2000-11-21 10:45:23.825 326 15637.01 633.26 57222.17 88888.00 2000-11-21 10:45:24.825 326 15637.40 633.14 57222.54 88888.00 2000-11-21 10:45:25.825 326 15637.01 632.52 57223.52 88888.00 2000-11-21 10:45:26.825 326 15637.79 633.51 57222.66 88888.00 2000-11-21 10:45:27.825 326 15637.79 634.01 57223.52 88888.00 2000-11-21 10:45:28.825 326 15636.88 632.27 57222.29 88888.00 2000-11-21 10:45:29.825 326 15637.40 633.26 57222.54 88888.00 2000-11-21 10:45:30.825 326 15637.14 633.51 57222.91 88888.00 2000-11-21 10:45:31.825 326 15637.53 633.26 57222.78 88888.00 2000-11-21 10:45:32.825 326 15637.27 633.39 57222.91 88888.00 2000-11-21 10:45:33.825 326 15637.01 632.40 57223.39 88888.00 2000-11-21 10:45:34.825 326 15637.27 633.26 57222.54 88888.00 2000-11-21 10:45:35.825 326 15637.40 633.26 57222.91 88888.00 2000-11-21 10:45:36.825 326 15636.62 633.39 57222.41 88888.00 2000-11-21 10:45:37.825 326 15637.14 632.89 57222.54 88888.00 2000-11-21 10:45:38.825 326 15637.01 632.89 57222.54 88888.00 2000-11-21 10:45:39.825 326 15637.01 633.02 57222.91 88888.00 2000-11-21 10:45:40.825 326 15637.79 632.77 57222.78 88888.00 2000-11-21 10:45:41.825 326 15637.40 633.51 57222.17 88888.00 2000-11-21 10:45:42.825 326 15637.27 633.02 57222.29 88888.00 2000-11-21 10:45:43.825 326 15636.88 632.89 57221.80 88888.00 2000-11-21 10:45:44.825 326 15637.14 633.14 57223.52 88888.00 2000-11-21 10:45:45.825 326 15637.14 633.26 57222.29 88888.00 2000-11-21 10:45:46.825 326 15637.27 633.26 57222.41 88888.00 2000-11-21 10:45:47.825 326 15637.01 633.14 57222.66 88888.00 2000-11-21 10:45:48.825 326 15636.75 633.64 57222.66 88888.00 2000-11-21 10:45:49.825 326 15636.62 633.39 57222.54 88888.00 2000-11-21 10:45:50.825 326 15637.01 633.64 57222.66 88888.00 2000-11-21 10:45:51.825 326 15637.40 634.13 57222.29 88888.00 2000-11-21 10:45:52.825 326 15637.14 632.89 57222.66 88888.00 2000-11-21 10:45:53.825 326 15637.53 633.39 57222.54 88888.00 2000-11-21 10:45:54.825 326 15637.27 633.64 57222.91 88888.00 2000-11-21 10:45:55.825 326 15636.88 633.14 57223.15 88888.00 2000-11-21 10:45:56.825 326 15636.49 633.26 57222.54 88888.00 2000-11-21 10:45:57.825 326 15637.40 633.26 57222.91 88888.00 2000-11-21 10:45:58.825 326 15637.27 633.26 57222.17 88888.00 2000-11-21 10:45:59.825 326 15637.14 633.14 57222.54 88888.00 2000-11-21 10:46:00.825 326 15637.01 632.89 57223.15 88888.00 2000-11-21 10:46:01.825 326 15637.40 633.14 57222.17 88888.00 2000-11-21 10:46:02.825 326 15637.53 633.51 57222.41 88888.00 2000-11-21 10:46:03.825 326 15637.27 633.14 57222.54 88888.00 2000-11-21 10:46:04.825 326 15637.27 633.02 57222.78 88888.00 2000-11-21 10:46:05.825 326 15637.40 633.39 57222.05 88888.00 2000-11-21 10:46:06.825 326 15637.01 633.02 57222.91 88888.00 2000-11-21 10:46:07.825 326 15637.27 633.26 57222.78 88888.00 2000-11-21 10:46:08.825 326 15637.01 633.39 57223.52 88888.00 2000-11-21 10:46:09.825 326 15636.88 634.13 57222.41 88888.00 2000-11-21 10:46:10.825 326 15636.23 633.64 57222.91 88888.00 2000-11-21 10:46:11.825 326 15636.88 633.26 57222.91 88888.00 2000-11-21 10:46:12.825 326 15636.23 633.51 57222.29 88888.00 2000-11-21 10:46:13.825 326 15636.36 633.39 57222.29 88888.00 2000-11-21 10:46:14.825 326 15637.27 633.39 57222.78 88888.00 2000-11-21 10:46:15.825 326 15636.88 633.02 57222.54 88888.00 2000-11-21 10:46:16.825 326 15636.49 634.38 57223.15 88888.00 2000-11-21 10:46:17.825 326 15637.14 633.76 57222.54 88888.00 2000-11-21 10:46:18.825 326 15637.14 633.14 57222.91 88888.00 2000-11-21 10:46:19.825 326 15636.88 633.88 57223.03 88888.00 2000-11-21 10:46:20.825 326 15637.01 633.26 57222.29 88888.00 2000-11-21 10:46:21.825 326 15636.75 633.39 57221.80 88888.00 2000-11-21 10:46:22.825 326 15637.14 632.89 57222.78 88888.00 2000-11-21 10:46:23.825 326 15636.88 633.64 57222.66 88888.00 2000-11-21 10:46:24.825 326 15636.49 633.64 57222.41 88888.00 2000-11-21 10:46:25.825 326 15637.01 633.64 57222.54 88888.00 2000-11-21 10:46:26.825 326 15636.23 633.51 57221.93 88888.00 2000-11-21 10:46:27.825 326 15637.01 633.76 57222.41 88888.00 2000-11-21 10:46:28.825 326 15636.36 633.26 57222.29 88888.00 2000-11-21 10:46:29.825 326 15637.01 633.39 57223.03 88888.00 2000-11-21 10:46:30.825 326 15637.40 633.88 57222.78 88888.00 2000-11-21 10:46:31.825 326 15637.14 633.51 57222.17 88888.00 2000-11-21 10:46:32.825 326 15637.40 634.38 57222.05 88888.00 2000-11-21 10:46:33.825 326 15636.75 633.88 57222.41 88888.00 2000-11-21 10:46:34.825 326 15636.88 633.76 57222.66 88888.00 2000-11-21 10:46:35.825 326 15637.01 633.88 57222.78 88888.00 2000-11-21 10:46:36.825 326 15636.75 633.39 57222.54 88888.00 2000-11-21 10:46:37.825 326 15636.62 633.76 57222.66 88888.00 2000-11-21 10:46:38.825 326 15637.27 633.02 57222.17 88888.00 2000-11-21 10:46:39.825 326 15637.27 633.51 57222.54 88888.00 2000-11-21 10:46:40.825 326 15636.88 632.77 57222.41 88888.00 2000-11-21 10:46:41.825 326 15637.27 634.01 57222.91 88888.00 2000-11-21 10:46:42.825 326 15637.53 633.26 57222.29 88888.00 2000-11-21 10:46:43.825 326 15636.88 634.01 57222.54 88888.00 2000-11-21 10:46:44.825 326 15636.88 633.64 57221.80 88888.00 2000-11-21 10:46:45.825 326 15636.88 633.64 57222.54 88888.00 2000-11-21 10:46:46.825 326 15636.88 633.64 57221.93 88888.00 2000-11-21 10:46:47.825 326 15636.88 633.76 57222.41 88888.00 2000-11-21 10:46:48.825 326 15635.97 633.64 57222.54 88888.00 2000-11-21 10:46:49.825 326 15637.40 633.26 57222.54 88888.00 2000-11-21 10:46:50.825 326 15636.49 633.39 57222.41 88888.00 2000-11-21 10:46:51.825 326 15636.62 634.01 57222.17 88888.00 2000-11-21 10:46:52.825 326 15636.75 633.76 57222.54 88888.00 2000-11-21 10:46:53.825 326 15636.75 633.64 57222.05 88888.00 2000-11-21 10:46:54.825 326 15635.84 633.76 57221.80 88888.00 2000-11-21 10:46:55.825 326 15636.75 633.88 57221.80 88888.00 2000-11-21 10:46:56.825 326 15636.88 633.26 57222.66 88888.00 2000-11-21 10:46:57.825 326 15635.97 633.88 57222.17 88888.00 2000-11-21 10:46:58.825 326 15636.62 633.64 57222.05 88888.00 2000-11-21 10:46:59.825 326 15637.01 634.01 57221.80 88888.00 2000-11-21 10:47:00.825 326 15637.14 633.88 57221.80 88888.00 2000-11-21 10:47:01.825 326 15635.71 633.88 57222.29 88888.00 2000-11-21 10:47:02.825 326 15636.62 633.51 57221.56 88888.00 2000-11-21 10:47:03.825 326 15636.75 634.13 57221.80 88888.00 2000-11-21 10:47:04.825 326 15636.49 634.01 57222.54 88888.00 2000-11-21 10:47:05.825 326 15636.75 633.51 57221.80 88888.00 2000-11-21 10:47:06.825 326 15636.49 633.26 57221.80 88888.00 2000-11-21 10:47:07.825 326 15636.49 634.01 57222.17 88888.00 2000-11-21 10:47:08.825 326 15636.23 634.01 57221.80 88888.00 2000-11-21 10:47:09.825 326 15636.49 633.88 57222.29 88888.00 2000-11-21 10:47:10.825 326 15637.01 633.76 57221.80 88888.00 2000-11-21 10:47:11.825 326 15636.49 633.76 57222.41 88888.00 2000-11-21 10:47:12.825 326 15636.10 633.64 57221.56 88888.00 2000-11-21 10:47:13.825 326 15636.49 633.51 57221.93 88888.00 2000-11-21 10:47:14.825 326 15636.62 633.88 57222.17 88888.00 2000-11-21 10:47:15.825 326 15636.62 633.76 57221.80 88888.00 2000-11-21 10:47:16.825 326 15636.36 633.76 57221.80 88888.00 2000-11-21 10:47:17.825 326 15636.23 633.14 57222.05 88888.00 2000-11-21 10:47:18.825 326 15636.49 633.76 57221.68 88888.00 2000-11-21 10:47:19.825 326 15636.23 634.01 57221.44 88888.00 2000-11-21 10:47:20.825 326 15636.36 634.26 57221.56 88888.00 2000-11-21 10:47:21.825 326 15636.88 634.13 57221.68 88888.00 2000-11-21 10:47:22.825 326 15636.75 633.39 57221.68 88888.00 2000-11-21 10:47:23.825 326 15635.97 632.77 57221.32 88888.00 2000-11-21 10:47:24.825 326 15636.75 633.64 57221.80 88888.00 2000-11-21 10:47:25.825 326 15637.01 633.76 57222.17 88888.00 2000-11-21 10:47:26.825 326 15636.88 633.76 57221.68 88888.00 2000-11-21 10:47:27.825 326 15636.62 633.64 57221.93 88888.00 2000-11-21 10:47:28.825 326 15636.10 633.88 57221.56 88888.00 2000-11-21 10:47:29.825 326 15636.75 634.38 57222.17 88888.00 2000-11-21 10:47:30.825 326 15636.23 634.13 57221.68 88888.00 2000-11-21 10:47:31.825 326 15636.49 634.26 57221.32 88888.00 2000-11-21 10:47:32.825 326 15636.36 633.88 57221.56 88888.00 2000-11-21 10:47:33.825 326 15636.75 633.88 57222.05 88888.00 2000-11-21 10:47:34.825 326 15635.84 633.76 57221.32 88888.00 2000-11-21 10:47:35.825 326 15636.88 634.01 57221.44 88888.00 2000-11-21 10:47:36.825 326 15635.97 633.88 57221.93 88888.00 2000-11-21 10:47:37.825 326 15636.10 634.26 57222.29 88888.00 2000-11-21 10:47:38.825 326 15636.62 634.01 57221.80 88888.00 2000-11-21 10:47:39.825 326 15636.36 634.26 57221.56 88888.00 2000-11-21 10:47:40.825 326 15636.10 634.13 57221.56 88888.00 2000-11-21 10:47:41.825 326 15636.10 634.50 57221.68 88888.00 2000-11-21 10:47:42.825 326 15636.23 633.88 57221.80 88888.00 2000-11-21 10:47:43.825 326 15636.62 633.51 57221.32 88888.00 2000-11-21 10:47:44.825 326 15636.36 634.01 57221.07 88888.00 2000-11-21 10:47:45.825 326 15635.97 633.76 57221.68 88888.00 2000-11-21 10:47:46.825 326 15635.58 634.01 57221.19 88888.00 2000-11-21 10:47:47.825 326 15635.84 634.26 57221.44 88888.00 2000-11-21 10:47:48.825 326 15635.71 634.50 57221.19 88888.00 2000-11-21 10:47:49.825 326 15636.49 633.88 57221.19 88888.00 2000-11-21 10:47:50.825 326 15636.10 633.76 57221.93 88888.00 2000-11-21 10:47:51.825 326 15636.23 633.64 57221.56 88888.00 2000-11-21 10:47:52.825 326 15636.62 634.38 57221.80 88888.00 2000-11-21 10:47:53.825 326 15635.71 634.13 57221.80 88888.00 2000-11-21 10:47:54.825 326 15636.23 633.88 57221.68 88888.00 2000-11-21 10:47:55.825 326 15637.01 634.01 57221.93 88888.00 2000-11-21 10:47:56.825 326 15635.58 634.38 57221.93 88888.00 2000-11-21 10:47:57.825 326 15636.75 633.88 57221.80 88888.00 2000-11-21 10:47:58.825 326 15636.49 634.87 57220.82 88888.00 2000-11-21 10:47:59.825 326 15636.62 634.13 57222.05 88888.00 2000-11-21 10:48:00.825 326 15635.71 634.50 57221.68 88888.00 2000-11-21 10:48:01.825 326 15636.10 633.88 57222.05 88888.00 2000-11-21 10:48:02.825 326 15636.49 634.50 57221.44 88888.00 2000-11-21 10:48:03.825 326 15636.36 634.63 57221.80 88888.00 2000-11-21 10:48:04.825 326 15635.97 634.38 57221.44 88888.00 2000-11-21 10:48:05.825 326 15635.71 634.13 57222.05 88888.00 2000-11-21 10:48:06.825 326 15636.23 634.26 57221.44 88888.00 2000-11-21 10:48:07.825 326 15636.10 634.01 57221.56 88888.00 2000-11-21 10:48:08.825 326 15635.45 634.38 57220.95 88888.00 2000-11-21 10:48:09.825 326 15635.97 634.50 57220.82 88888.00 2000-11-21 10:48:10.825 326 15635.32 634.50 57221.93 88888.00 2000-11-21 10:48:11.825 326 15635.71 634.26 57221.56 88888.00 2000-11-21 10:48:12.825 326 15636.36 634.63 57221.32 88888.00 2000-11-21 10:48:13.825 326 15635.19 634.63 57222.29 88888.00 2000-11-21 10:48:14.825 326 15636.49 634.87 57221.19 88888.00 2000-11-21 10:48:15.825 326 15636.36 634.50 57220.95 88888.00 2000-11-21 10:48:16.825 326 15636.23 633.76 57221.32 88888.00 2000-11-21 10:48:17.825 326 15635.97 634.50 57221.80 88888.00 2000-11-21 10:48:18.825 326 15636.23 634.01 57221.44 88888.00 2000-11-21 10:48:19.825 326 15635.45 634.13 57221.56 88888.00 2000-11-21 10:48:20.825 326 15636.36 634.63 57221.44 88888.00 2000-11-21 10:48:21.825 326 15636.36 634.26 57220.82 88888.00 2000-11-21 10:48:22.825 326 15635.58 634.50 57220.58 88888.00 2000-11-21 10:48:23.825 326 15635.32 634.75 57221.80 88888.00 2000-11-21 10:48:24.825 326 15635.58 634.63 57221.68 88888.00 2000-11-21 10:48:25.825 326 15635.84 634.87 57220.70 88888.00 2000-11-21 10:48:26.825 326 15636.23 634.38 57221.44 88888.00 2000-11-21 10:48:27.825 326 15635.58 634.50 57221.07 88888.00 2000-11-21 10:48:28.825 326 15635.32 633.64 57221.19 88888.00 2000-11-21 10:48:29.825 326 15635.45 634.26 57221.44 88888.00 2000-11-21 10:48:30.825 326 15635.19 634.26 57221.19 88888.00 2000-11-21 10:48:31.825 326 15634.93 634.13 57221.07 88888.00 2000-11-21 10:48:32.825 326 15636.10 634.38 57221.56 88888.00 2000-11-21 10:48:33.825 326 15635.97 633.64 57221.07 88888.00 2000-11-21 10:48:34.825 326 15635.97 634.50 57221.56 88888.00 2000-11-21 10:48:35.825 326 15635.84 634.63 57221.32 88888.00 2000-11-21 10:48:36.825 326 15635.58 634.01 57221.44 88888.00 2000-11-21 10:48:37.825 326 15635.84 634.63 57220.82 88888.00 2000-11-21 10:48:38.825 326 15635.97 634.26 57221.07 88888.00 2000-11-21 10:48:39.825 326 15635.32 634.38 57221.32 88888.00 2000-11-21 10:48:40.825 326 15635.45 634.13 57220.95 88888.00 2000-11-21 10:48:41.825 326 15635.84 634.38 57221.32 88888.00 2000-11-21 10:48:42.825 326 15635.45 634.63 57220.82 88888.00 2000-11-21 10:48:43.825 326 15636.10 634.63 57220.70 88888.00 2000-11-21 10:48:44.825 326 15635.84 634.26 57221.07 88888.00 2000-11-21 10:48:45.825 326 15635.45 634.01 57221.32 88888.00 2000-11-21 10:48:46.825 326 15635.45 634.13 57220.82 88888.00 2000-11-21 10:48:47.825 326 15634.54 634.75 57221.19 88888.00 2000-11-21 10:48:48.825 326 15635.58 634.26 57221.07 88888.00 2000-11-21 10:48:49.825 326 15635.84 634.26 57221.19 88888.00 2000-11-21 10:48:50.825 326 15635.45 634.13 57221.32 88888.00 2000-11-21 10:48:51.825 326 15635.19 633.88 57221.32 88888.00 2000-11-21 10:48:52.825 326 15635.97 633.88 57220.95 88888.00 2000-11-21 10:48:53.825 326 15635.71 634.63 57220.82 88888.00 2000-11-21 10:48:54.825 326 15636.23 634.50 57221.19 88888.00 2000-11-21 10:48:55.825 326 15635.84 634.63 57220.82 88888.00 2000-11-21 10:48:56.825 326 15635.84 634.13 57220.95 88888.00 2000-11-21 10:48:57.825 326 15635.58 635.12 57220.82 88888.00 2000-11-21 10:48:58.825 326 15635.19 634.50 57220.70 88888.00 2000-11-21 10:48:59.825 326 15635.97 634.38 57221.32 88888.00 2000-11-21 10:49:00.825 326 15635.84 634.63 57221.07 88888.00 2000-11-21 10:49:01.825 326 15635.58 634.63 57221.19 88888.00 2000-11-21 10:49:02.825 326 15635.71 634.38 57220.95 88888.00 2000-11-21 10:49:03.825 326 15636.36 634.50 57221.07 88888.00 2000-11-21 10:49:04.825 326 15635.71 634.63 57221.07 88888.00 2000-11-21 10:49:05.825 326 15636.49 635.00 57221.44 88888.00 2000-11-21 10:49:06.825 326 15635.06 634.13 57221.44 88888.00 2000-11-21 10:49:07.825 326 15635.71 634.01 57221.32 88888.00 2000-11-21 10:49:08.825 326 15635.71 634.38 57221.32 88888.00 2000-11-21 10:49:09.825 326 15635.71 634.75 57221.07 88888.00 2000-11-21 10:49:10.825 326 15635.71 634.75 57221.56 88888.00 2000-11-21 10:49:11.825 326 15635.97 634.26 57221.07 88888.00 2000-11-21 10:49:12.825 326 15635.71 634.87 57221.32 88888.00 2000-11-21 10:49:13.825 326 15636.36 634.75 57221.19 88888.00 2000-11-21 10:49:14.825 326 15636.23 634.50 57221.68 88888.00 2000-11-21 10:49:15.825 326 15635.32 635.12 57221.44 88888.00 2000-11-21 10:49:16.825 326 15636.36 634.75 57221.32 88888.00 2000-11-21 10:49:17.825 326 15636.36 634.63 57221.32 88888.00 2000-11-21 10:49:18.825 326 15635.84 634.75 57221.56 88888.00 2000-11-21 10:49:19.825 326 15635.97 634.63 57220.82 88888.00 2000-11-21 10:49:20.825 326 15636.36 634.87 57221.07 88888.00 2000-11-21 10:49:21.825 326 15635.58 635.37 57221.07 88888.00 2000-11-21 10:49:22.825 326 15635.45 634.87 57220.95 88888.00 2000-11-21 10:49:23.825 326 15636.10 634.63 57221.44 88888.00 2000-11-21 10:49:24.825 326 15636.62 634.63 57221.07 88888.00 2000-11-21 10:49:25.825 326 15635.84 634.87 57221.07 88888.00 2000-11-21 10:49:26.825 326 15636.49 635.12 57221.44 88888.00 2000-11-21 10:49:27.825 326 15635.97 634.63 57220.95 88888.00 2000-11-21 10:49:28.825 326 15636.49 635.00 57221.32 88888.00 2000-11-21 10:49:29.825 326 15636.10 634.87 57220.82 88888.00 2000-11-21 10:49:30.825 326 15636.23 634.87 57220.95 88888.00 2000-11-21 10:49:31.825 326 15635.71 634.63 57220.70 88888.00 2000-11-21 10:49:32.825 326 15635.58 634.87 57221.19 88888.00 2000-11-21 10:49:33.825 326 15635.58 635.25 57220.82 88888.00 2000-11-21 10:49:34.825 326 15636.75 634.87 57220.82 88888.00 2000-11-21 10:49:35.825 326 15635.71 635.25 57220.82 88888.00 2000-11-21 10:49:36.825 326 15636.10 635.25 57220.21 88888.00 2000-11-21 10:49:37.825 326 15635.71 634.75 57220.58 88888.00 2000-11-21 10:49:38.825 326 15636.10 635.25 57221.07 88888.00 2000-11-21 10:49:39.825 326 15635.71 635.00 57220.70 88888.00 2000-11-21 10:49:40.825 326 15635.97 634.87 57221.19 88888.00 2000-11-21 10:49:41.825 326 15635.45 635.25 57221.32 88888.00 2000-11-21 10:49:42.825 326 15635.58 635.12 57221.19 88888.00 2000-11-21 10:49:43.825 326 15635.71 635.12 57221.32 88888.00 2000-11-21 10:49:44.825 326 15635.58 635.87 57220.82 88888.00 2000-11-21 10:49:45.825 326 15635.84 634.75 57220.70 88888.00 2000-11-21 10:49:46.825 326 15636.75 635.74 57221.19 88888.00 2000-11-21 10:49:47.825 326 15635.84 634.63 57221.07 88888.00 2000-11-21 10:49:48.825 326 15635.45 635.25 57220.58 88888.00 2000-11-21 10:49:49.825 326 15636.62 635.25 57221.32 88888.00 2000-11-21 10:49:50.825 326 15635.58 635.49 57221.19 88888.00 2000-11-21 10:49:51.825 326 15636.10 635.25 57221.56 88888.00 2000-11-21 10:49:52.825 326 15636.36 635.37 57221.56 88888.00 2000-11-21 10:49:53.825 326 15636.49 634.63 57220.95 88888.00 2000-11-21 10:49:54.825 326 15635.97 635.49 57221.32 88888.00 2000-11-21 10:49:55.825 326 15636.36 635.25 57221.32 88888.00 2000-11-21 10:49:56.825 326 15637.27 635.37 57221.32 88888.00 2000-11-21 10:49:57.825 326 15635.97 635.74 57221.93 88888.00 2000-11-21 10:49:58.825 326 15636.10 635.49 57221.56 88888.00 2000-11-21 10:49:59.825 326 15635.84 635.12 57220.58 88888.00 2000-11-21 10:50:00.825 326 15636.62 635.62 57221.68 88888.00 2000-11-21 10:50:01.825 326 15636.10 635.74 57221.44 88888.00 2000-11-21 10:50:02.825 326 15636.10 635.49 57220.95 88888.00 2000-11-21 10:50:03.825 326 15636.23 635.49 57220.70 88888.00 2000-11-21 10:50:04.825 326 15636.62 635.87 57220.58 88888.00 2000-11-21 10:50:05.825 326 15636.10 635.62 57220.95 88888.00 2000-11-21 10:50:06.825 326 15636.23 635.74 57221.07 88888.00 2000-11-21 10:50:07.825 326 15636.49 635.49 57220.82 88888.00 2000-11-21 10:50:08.825 326 15635.97 635.74 57221.07 88888.00 2000-11-21 10:50:09.825 326 15637.01 635.99 57221.32 88888.00 2000-11-21 10:50:10.825 326 15636.49 635.74 57221.68 88888.00 2000-11-21 10:50:11.825 326 15636.75 635.87 57221.07 88888.00 2000-11-21 10:50:12.825 326 15636.75 635.49 57220.70 88888.00 2000-11-21 10:50:13.825 326 15637.27 636.11 57220.46 88888.00 2000-11-21 10:50:14.825 326 15636.10 636.11 57221.44 88888.00 2000-11-21 10:50:15.825 326 15637.01 635.87 57221.68 88888.00 2000-11-21 10:50:16.825 326 15636.75 635.99 57221.32 88888.00 2000-11-21 10:50:17.825 326 15636.62 636.36 57221.07 88888.00 2000-11-21 10:50:18.825 326 15636.49 636.11 57221.19 88888.00 2000-11-21 10:50:19.825 326 15637.14 635.87 57221.56 88888.00 2000-11-21 10:50:20.825 326 15636.10 635.62 57221.32 88888.00 2000-11-21 10:50:21.825 326 15637.01 635.99 57221.32 88888.00 2000-11-21 10:50:22.825 326 15636.36 636.86 57221.32 88888.00 2000-11-21 10:50:23.825 326 15636.75 636.11 57221.44 88888.00 2000-11-21 10:50:24.825 326 15636.62 635.99 57221.07 88888.00 2000-11-21 10:50:25.825 326 15637.27 636.24 57220.82 88888.00 2000-11-21 10:50:26.825 326 15637.14 636.36 57221.19 88888.00 2000-11-21 10:50:27.825 326 15637.14 636.11 57221.19 88888.00 2000-11-21 10:50:28.825 326 15636.23 635.74 57221.32 88888.00 2000-11-21 10:50:29.825 326 15637.53 636.86 57220.95 88888.00 2000-11-21 10:50:30.825 326 15636.75 635.99 57220.58 88888.00 2000-11-21 10:50:31.825 326 15637.40 635.37 57221.56 88888.00 2000-11-21 10:50:32.825 326 15637.14 636.36 57221.32 88888.00 2000-11-21 10:50:33.825 326 15636.88 635.99 57221.19 88888.00 2000-11-21 10:50:34.825 326 15637.53 636.48 57221.07 88888.00 2000-11-21 10:50:35.825 326 15637.27 635.87 57221.32 88888.00 2000-11-21 10:50:36.825 326 15637.14 635.87 57221.19 88888.00 2000-11-21 10:50:37.825 326 15637.66 636.24 57221.44 88888.00 2000-11-21 10:50:38.825 326 15637.66 636.61 57221.44 88888.00 2000-11-21 10:50:39.825 326 15637.79 636.24 57221.56 88888.00 2000-11-21 10:50:40.825 326 15637.40 635.87 57221.44 88888.00 2000-11-21 10:50:41.825 326 15637.79 636.36 57221.32 88888.00 2000-11-21 10:50:42.825 326 15637.14 636.86 57221.19 88888.00 2000-11-21 10:50:43.825 326 15637.40 636.24 57221.80 88888.00 2000-11-21 10:50:44.825 326 15637.66 635.87 57221.19 88888.00 2000-11-21 10:50:45.825 326 15637.92 636.24 57221.56 88888.00 2000-11-21 10:50:46.825 326 15637.14 636.11 57221.07 88888.00 2000-11-21 10:50:47.825 326 15637.40 635.62 57221.32 88888.00 2000-11-21 10:50:48.825 326 15637.66 636.11 57221.44 88888.00 2000-11-21 10:50:49.825 326 15637.66 636.24 57221.80 88888.00 2000-11-21 10:50:50.825 326 15637.40 636.24 57221.80 88888.00 2000-11-21 10:50:51.825 326 15637.66 636.86 57221.32 88888.00 2000-11-21 10:50:52.825 326 15637.66 636.24 57222.17 88888.00 2000-11-21 10:50:53.825 326 15637.53 636.36 57222.17 88888.00 2000-11-21 10:50:54.825 326 15637.66 636.73 57221.32 88888.00 2000-11-21 10:50:55.825 326 15637.66 635.62 57221.56 88888.00 2000-11-21 10:50:56.825 326 15638.18 635.99 57221.93 88888.00 2000-11-21 10:50:57.825 326 15638.05 635.87 57221.93 88888.00 2000-11-21 10:50:58.825 326 15637.53 636.48 57222.05 88888.00 2000-11-21 10:50:59.825 326 15638.05 636.86 57221.44 88888.00 2000-11-21 10:51:00.825 326 15638.05 636.98 57222.05 88888.00 2000-11-21 10:51:02.825 326 15637.53 635.74 57222.05 88888.00 2000-11-21 10:51:03.825 326 15638.05 635.99 57222.29 88888.00 2000-11-21 10:51:04.825 326 15637.79 636.86 57221.93 88888.00 2000-11-21 10:51:05.825 326 15637.79 635.87 57222.17 88888.00 2000-11-21 10:51:06.825 326 15637.40 635.74 57221.93 88888.00 2000-11-21 10:51:07.825 326 15638.31 636.48 57222.17 88888.00 2000-11-21 10:51:08.825 326 15638.57 636.36 57221.32 88888.00 2000-11-21 10:51:09.825 326 15638.31 636.11 57221.80 88888.00 2000-11-21 10:51:10.825 326 15638.18 635.99 57221.68 88888.00 2000-11-21 10:51:11.825 326 15638.18 636.24 57221.68 88888.00 2000-11-21 10:51:12.825 326 15637.66 635.74 57221.93 88888.00 2000-11-21 10:51:13.825 326 15638.18 636.24 57221.80 88888.00 2000-11-21 10:51:14.825 326 15637.14 636.11 57221.80 88888.00 2000-11-21 10:51:15.825 326 15638.05 636.61 57221.80 88888.00 2000-11-21 10:51:16.825 326 15637.92 636.48 57222.41 88888.00 2000-11-21 10:51:17.825 326 15638.05 636.24 57221.56 88888.00 2000-11-21 10:51:18.825 326 15637.92 636.11 57222.29 88888.00 2000-11-21 10:51:19.825 326 15638.05 635.25 57221.80 88888.00 2000-11-21 10:51:20.825 326 15638.05 636.11 57222.41 88888.00 2000-11-21 10:51:21.825 326 15638.83 635.87 57222.05 88888.00 2000-11-21 10:51:22.825 326 15637.66 636.11 57222.17 88888.00 2000-11-21 10:51:23.825 326 15638.05 636.11 57222.29 88888.00 2000-11-21 10:51:24.825 326 15637.66 635.99 57222.29 88888.00 2000-11-21 10:51:25.825 326 15638.70 636.48 57222.41 88888.00 2000-11-21 10:51:26.825 326 15638.18 636.11 57222.66 88888.00 2000-11-21 10:51:27.825 326 15638.70 635.99 57222.05 88888.00 2000-11-21 10:51:28.825 326 15638.18 635.62 57222.17 88888.00 2000-11-21 10:51:29.825 326 15638.05 636.61 57222.17 88888.00 2000-11-21 10:51:30.825 326 15637.14 635.99 57222.66 88888.00 2000-11-21 10:51:31.825 326 15638.70 636.24 57221.93 88888.00 2000-11-21 10:51:32.825 326 15638.05 636.11 57222.17 88888.00 2000-11-21 10:51:33.825 326 15638.70 636.48 57222.78 88888.00 2000-11-21 10:51:34.825 326 15638.44 636.11 57222.05 88888.00 2000-11-21 10:51:35.825 326 15638.18 635.99 57222.54 88888.00 2000-11-21 10:51:36.825 326 15638.44 635.99 57222.78 88888.00 2000-11-21 10:51:37.825 326 15638.57 636.86 57222.91 88888.00 2000-11-21 10:51:38.825 326 15638.44 636.24 57221.80 88888.00 2000-11-21 10:51:39.825 326 15638.05 636.36 57222.17 88888.00 2000-11-21 10:51:40.825 326 15637.92 636.36 57221.56 88888.00 2000-11-21 10:51:41.825 326 15638.31 636.24 57221.80 88888.00 2000-11-21 10:51:42.825 326 15638.83 635.99 57222.41 88888.00 2000-11-21 10:51:43.825 326 15638.57 636.24 57222.41 88888.00 2000-11-21 10:51:44.825 326 15638.96 635.62 57222.17 88888.00 2000-11-21 10:51:45.825 326 15637.92 636.36 57222.41 88888.00 2000-11-21 10:51:46.825 326 15638.05 636.24 57221.80 88888.00 2000-11-21 10:51:47.825 326 15638.83 636.86 57222.17 88888.00 2000-11-21 10:51:48.825 326 15638.44 636.24 57222.05 88888.00 2000-11-21 10:51:49.825 326 15638.05 636.11 57222.41 88888.00 2000-11-21 10:51:50.825 326 15637.79 636.36 57222.17 88888.00 2000-11-21 10:51:51.825 326 15638.18 635.74 57222.29 88888.00 2000-11-21 10:51:52.825 326 15638.05 635.99 57222.05 88888.00 2000-11-21 10:51:53.825 326 15638.44 635.74 57222.66 88888.00 2000-11-21 10:51:54.825 326 15638.05 636.24 57222.54 88888.00 2000-11-21 10:51:55.825 326 15638.05 635.37 57222.05 88888.00 2000-11-21 10:51:56.825 326 15638.57 635.25 57222.29 88888.00 2000-11-21 10:51:57.825 326 15638.18 636.24 57222.41 88888.00 2000-11-21 10:51:58.825 326 15638.18 635.62 57222.54 88888.00 2000-11-21 10:51:59.825 326 15638.83 636.11 57222.29 88888.00 2000-11-21 10:52:00.825 326 15638.57 636.24 57222.91 88888.00 2000-11-21 10:52:01.825 326 15638.05 635.25 57222.66 88888.00 2000-11-21 10:52:02.825 326 15637.79 636.24 57222.41 88888.00 2000-11-21 10:52:03.825 326 15638.44 636.24 57221.80 88888.00 2000-11-21 10:52:04.825 326 15638.05 635.49 57222.17 88888.00 2000-11-21 10:52:05.825 326 15638.18 635.99 57222.41 88888.00 2000-11-21 10:52:06.825 326 15638.44 636.24 57222.54 88888.00 2000-11-21 10:52:07.825 326 15638.18 636.36 57222.41 88888.00 2000-11-21 10:52:08.825 326 15638.18 636.11 57222.17 88888.00 2000-11-21 10:52:09.825 326 15638.57 636.11 57222.66 88888.00 2000-11-21 10:52:10.825 326 15638.57 635.62 57222.17 88888.00 2000-11-21 10:52:11.825 326 15638.31 636.24 57222.41 88888.00 2000-11-21 10:52:12.825 326 15638.05 635.74 57222.05 88888.00 2000-11-21 10:52:13.825 326 15638.18 636.11 57223.03 88888.00 2000-11-21 10:52:14.825 326 15638.57 635.87 57222.41 88888.00 2000-11-21 10:52:15.825 326 15638.18 635.74 57222.78 88888.00 2000-11-21 10:52:16.825 326 15638.05 636.24 57222.17 88888.00 2000-11-21 10:52:17.825 326 15638.57 635.99 57222.78 88888.00 2000-11-21 10:52:18.825 326 15638.05 636.24 57223.03 88888.00 2000-11-21 10:52:19.825 326 15638.83 635.62 57222.17 88888.00 2000-11-21 10:52:20.825 326 15638.31 635.62 57222.41 88888.00 2000-11-21 10:52:21.825 326 15637.79 635.25 57222.41 88888.00 2000-11-21 10:52:22.825 326 15637.92 635.37 57222.29 88888.00 2000-11-21 10:52:23.825 326 15638.57 635.87 57222.66 88888.00 2000-11-21 10:52:24.825 326 15638.18 635.49 57222.17 88888.00 2000-11-21 10:52:25.825 326 15638.57 636.48 57222.54 88888.00 2000-11-21 10:52:26.825 326 15637.92 635.62 57222.54 88888.00 2000-11-21 10:52:27.825 326 15638.31 635.00 57222.17 88888.00 2000-11-21 10:52:28.825 326 15638.31 635.12 57222.54 88888.00 2000-11-21 10:52:29.825 326 15638.05 635.49 57222.78 88888.00 2000-11-21 10:52:30.825 326 15638.44 636.11 57222.54 88888.00 2000-11-21 10:52:31.825 326 15638.05 635.87 57222.17 88888.00 2000-11-21 10:52:32.825 326 15638.05 635.49 57222.66 88888.00 2000-11-21 10:52:33.825 326 15637.79 635.12 57222.05 88888.00 2000-11-21 10:52:34.825 326 15638.57 635.74 57222.78 88888.00 2000-11-21 10:52:35.825 326 15637.66 635.25 57221.56 88888.00 2000-11-21 10:52:36.825 326 15637.40 635.12 57222.41 88888.00 2000-11-21 10:52:37.825 326 15638.31 635.74 57222.41 88888.00 2000-11-21 10:52:38.825 326 15638.31 635.49 57222.17 88888.00 2000-11-21 10:52:39.825 326 15637.79 635.37 57223.03 88888.00 2000-11-21 10:52:40.825 326 15638.44 635.62 57221.80 88888.00 2000-11-21 10:52:41.825 326 15637.92 635.00 57222.29 88888.00 2000-11-21 10:52:42.825 326 15637.66 635.25 57222.29 88888.00 2000-11-21 10:52:43.825 326 15637.66 634.63 57221.80 88888.00 2000-11-21 10:52:44.825 326 15637.79 635.87 57222.17 88888.00 2000-11-21 10:52:45.825 326 15637.53 635.25 57222.54 88888.00 2000-11-21 10:52:46.825 326 15637.66 635.00 57222.54 88888.00 2000-11-21 10:52:47.825 326 15638.05 635.25 57222.54 88888.00 2000-11-21 10:52:48.825 326 15637.14 635.49 57222.17 88888.00 2000-11-21 10:52:49.825 326 15637.92 635.49 57222.41 88888.00 2000-11-21 10:52:50.825 326 15638.57 635.49 57222.41 88888.00 2000-11-21 10:52:51.825 326 15637.53 634.75 57222.66 88888.00 2000-11-21 10:52:52.825 326 15637.79 635.25 57222.05 88888.00 2000-11-21 10:52:53.825 326 15637.40 635.25 57222.66 88888.00 2000-11-21 10:52:54.825 326 15637.66 635.00 57222.41 88888.00 2000-11-21 10:52:55.825 326 15638.05 635.49 57222.29 88888.00 2000-11-21 10:52:56.825 326 15637.01 634.75 57222.05 88888.00 2000-11-21 10:52:57.825 326 15638.18 634.87 57222.41 88888.00 2000-11-21 10:52:58.825 326 15637.14 635.49 57221.93 88888.00 2000-11-21 10:52:59.825 326 15638.05 635.00 57222.91 88888.00 2000-11-21 10:53:00.825 326 15637.14 635.00 57222.54 88888.00 2000-11-21 10:53:01.825 326 15637.40 634.87 57223.03 88888.00 2000-11-21 10:53:03.825 326 15637.14 635.37 57222.41 88888.00 2000-11-21 10:53:04.825 326 15637.66 635.00 57221.93 88888.00 2000-11-21 10:53:05.825 326 15637.40 635.49 57222.91 88888.00 2000-11-21 10:53:06.825 326 15638.05 635.12 57222.29 88888.00 2000-11-21 10:53:07.825 326 15637.01 635.25 57222.66 88888.00 2000-11-21 10:53:08.825 326 15638.31 635.49 57222.05 88888.00 2000-11-21 10:53:09.825 326 15637.66 635.12 57222.29 88888.00 2000-11-21 10:53:10.825 326 15637.27 635.00 57222.29 88888.00 2000-11-21 10:53:11.825 326 15637.66 634.63 57222.91 88888.00 2000-11-21 10:53:12.825 326 15637.27 634.50 57223.03 88888.00 2000-11-21 10:53:13.825 326 15637.53 634.87 57222.91 88888.00 2000-11-21 10:53:14.825 326 15637.27 634.50 57222.91 88888.00 2000-11-21 10:53:15.825 326 15637.14 634.50 57222.66 88888.00 2000-11-21 10:53:16.825 326 15637.14 635.25 57222.17 88888.00 2000-11-21 10:53:17.825 326 15637.27 634.63 57221.93 88888.00 2000-11-21 10:53:18.825 326 15637.14 634.75 57222.66 88888.00 2000-11-21 10:53:19.825 326 15637.14 634.63 57222.66 88888.00 2000-11-21 10:53:20.825 326 15637.66 634.63 57221.80 88888.00 2000-11-21 10:53:21.825 326 15637.14 634.75 57222.17 88888.00 2000-11-21 10:53:22.825 326 15637.40 634.26 57222.05 88888.00 2000-11-21 10:53:23.825 326 15637.40 634.87 57222.78 88888.00 2000-11-21 10:53:24.825 326 15637.27 634.75 57222.17 88888.00 2000-11-21 10:53:25.825 326 15637.53 635.12 57222.05 88888.00 2000-11-21 10:53:26.825 326 15637.14 634.75 57221.93 88888.00 2000-11-21 10:53:27.825 326 15637.27 635.12 57221.80 88888.00 2000-11-21 10:53:28.825 326 15637.53 634.87 57222.41 88888.00 2000-11-21 10:53:29.825 326 15637.01 634.38 57221.93 88888.00 2000-11-21 10:53:30.825 326 15637.14 634.75 57222.41 88888.00 2000-11-21 10:53:31.825 326 15637.66 634.75 57221.93 88888.00 2000-11-21 10:53:32.825 326 15637.27 635.00 57222.54 88888.00 2000-11-21 10:53:33.825 326 15637.66 634.50 57222.66 88888.00 2000-11-21 10:53:34.825 326 15637.40 634.50 57222.29 88888.00 2000-11-21 10:53:35.825 326 15636.75 634.87 57221.93 88888.00 2000-11-21 10:53:36.825 326 15637.40 634.63 57221.56 88888.00 2000-11-21 10:53:37.825 326 15636.88 634.01 57222.17 88888.00 2000-11-21 10:53:38.825 326 15637.01 634.63 57222.41 88888.00 2000-11-21 10:53:39.825 326 15637.01 635.00 57221.93 88888.00 2000-11-21 10:53:40.825 326 15637.27 634.26 57222.54 88888.00 2000-11-21 10:53:41.825 326 15637.01 634.50 57222.41 88888.00 2000-11-21 10:53:42.825 326 15637.27 634.38 57222.05 88888.00 2000-11-21 10:53:43.825 326 15637.01 634.50 57222.54 88888.00 2000-11-21 10:53:44.825 326 15637.27 635.00 57221.93 88888.00 2000-11-21 10:53:45.825 326 15636.62 634.87 57221.56 88888.00 2000-11-21 10:53:46.825 326 15637.27 634.63 57221.93 88888.00 2000-11-21 10:53:47.825 326 15636.23 634.13 57222.66 88888.00 2000-11-21 10:53:48.825 326 15637.01 634.26 57221.68 88888.00 2000-11-21 10:53:49.825 326 15636.62 634.50 57222.54 88888.00 2000-11-21 10:53:50.825 326 15636.49 634.87 57222.05 88888.00 2000-11-21 10:53:51.825 326 15636.49 634.26 57222.05 88888.00 2000-11-21 10:53:52.825 326 15636.49 634.38 57222.05 88888.00 2000-11-21 10:53:53.825 326 15636.75 634.75 57221.93 88888.00 2000-11-21 10:53:54.825 326 15637.01 634.01 57221.56 88888.00 2000-11-21 10:53:55.825 326 15636.23 635.00 57221.93 88888.00 2000-11-21 10:53:56.825 326 15636.49 634.75 57221.93 88888.00 2000-11-21 10:53:57.825 326 15636.36 634.26 57221.93 88888.00 2000-11-21 10:53:58.825 326 15636.62 634.26 57221.80 88888.00 2000-11-21 10:53:59.825 326 15636.36 635.00 57221.93 88888.00 2000-11-21 10:54:00.825 326 15635.71 635.25 57221.56 88888.00 2000-11-21 10:54:01.825 326 15635.58 634.87 57222.05 88888.00 2000-11-21 10:54:02.825 326 15636.23 634.75 57221.93 88888.00 2000-11-21 10:54:03.825 326 15635.71 634.63 57221.93 88888.00 2000-11-21 10:54:04.825 326 15635.97 634.01 57221.68 88888.00 2000-11-21 10:54:05.825 326 15636.23 635.12 57222.17 88888.00 2000-11-21 10:54:06.825 326 15636.75 634.87 57221.56 88888.00 2000-11-21 10:54:07.825 326 15636.62 634.38 57221.68 88888.00 2000-11-21 10:54:08.825 326 15635.97 634.87 57221.80 88888.00 2000-11-21 10:54:09.825 326 15635.97 634.50 57221.80 88888.00 2000-11-21 10:54:10.825 326 15635.45 635.12 57222.05 88888.00 2000-11-21 10:54:11.825 326 15636.10 635.25 57221.68 88888.00 2000-11-21 10:54:12.825 326 15635.71 634.87 57222.41 88888.00 2000-11-21 10:54:13.825 326 15635.97 634.63 57221.80 88888.00 2000-11-21 10:54:14.825 326 15635.71 635.00 57222.17 88888.00 2000-11-21 10:54:15.825 326 15636.23 633.88 57222.05 88888.00 2000-11-21 10:54:16.825 326 15635.84 634.75 57222.54 88888.00 2000-11-21 10:54:17.825 326 15636.23 634.50 57222.29 88888.00 2000-11-21 10:54:18.825 326 15635.71 635.00 57221.93 88888.00 2000-11-21 10:54:19.825 326 15636.10 634.87 57221.44 88888.00 2000-11-21 10:54:20.825 326 15635.84 634.87 57221.68 88888.00 2000-11-21 10:54:21.825 326 15636.10 634.50 57222.17 88888.00 2000-11-21 10:54:22.825 326 15635.97 634.63 57222.54 88888.00 2000-11-21 10:54:23.825 326 15635.97 634.50 57222.05 88888.00 2000-11-21 10:54:24.825 326 15635.84 634.63 57221.80 88888.00 2000-11-21 10:54:25.825 326 15636.36 634.75 57222.05 88888.00 2000-11-21 10:54:26.825 326 15635.71 635.12 57221.68 88888.00 2000-11-21 10:54:27.825 326 15636.23 635.00 57221.93 88888.00 2000-11-21 10:54:28.825 326 15636.75 634.87 57221.80 88888.00 2000-11-21 10:54:29.825 326 15636.49 634.63 57222.78 88888.00 2000-11-21 10:54:30.825 326 15636.62 634.26 57221.68 88888.00 2000-11-21 10:54:31.825 326 15635.97 635.49 57221.44 88888.00 2000-11-21 10:54:32.825 326 15635.32 635.00 57222.05 88888.00 2000-11-21 10:54:33.825 326 15635.58 635.00 57222.54 88888.00 2000-11-21 10:54:34.825 326 15636.10 634.13 57222.29 88888.00 2000-11-21 10:54:35.825 326 15635.19 635.00 57222.29 88888.00 2000-11-21 10:54:36.825 326 15635.84 635.25 57221.44 88888.00 2000-11-21 10:54:37.825 326 15635.97 634.50 57222.05 88888.00 2000-11-21 10:54:38.825 326 15635.58 635.37 57221.80 88888.00 2000-11-21 10:54:39.825 326 15636.23 634.75 57222.41 88888.00 2000-11-21 10:54:40.825 326 15635.97 634.87 57222.17 88888.00 2000-11-21 10:54:41.825 326 15636.10 634.26 57222.29 88888.00 2000-11-21 10:54:42.825 326 15635.84 634.63 57221.56 88888.00 2000-11-21 10:54:43.825 326 15636.36 634.75 57222.05 88888.00 2000-11-21 10:54:44.825 326 15636.36 634.63 57222.17 88888.00 2000-11-21 10:54:45.825 326 15635.84 635.62 57222.91 88888.00 2000-11-21 10:54:46.825 326 15635.58 634.26 57222.05 88888.00 2000-11-21 10:54:47.825 326 15636.36 634.63 57222.05 88888.00 2000-11-21 10:54:48.825 326 15636.23 634.87 57222.29 88888.00 2000-11-21 10:54:49.825 326 15635.97 635.49 57221.80 88888.00 2000-11-21 10:54:50.825 326 15636.49 635.12 57222.17 88888.00 2000-11-21 10:54:51.825 326 15635.71 635.25 57222.54 88888.00 2000-11-21 10:54:52.825 326 15636.36 635.12 57222.91 88888.00 2000-11-21 10:54:53.825 326 15635.84 634.63 57222.54 88888.00 2000-11-21 10:54:54.825 326 15636.36 635.00 57222.54 88888.00 2000-11-21 10:54:55.825 326 15636.88 634.75 57222.78 88888.00 2000-11-21 10:54:56.825 326 15636.36 635.12 57222.17 88888.00 2000-11-21 10:54:57.825 326 15636.75 635.25 57222.78 88888.00 2000-11-21 10:54:58.825 326 15636.36 635.37 57222.17 88888.00 2000-11-21 10:54:59.825 326 15636.36 635.37 57221.68 88888.00 2000-11-21 10:55:00.825 326 15636.75 635.87 57221.93 88888.00 2000-11-21 10:55:01.825 326 15636.62 635.25 57222.66 88888.00 2000-11-21 10:55:02.825 326 15635.58 635.12 57222.78 88888.00 2000-11-21 10:55:03.825 326 15636.23 635.62 57222.29 88888.00 2000-11-21 10:55:04.825 326 15636.36 634.63 57222.54 88888.00 2000-11-21 10:55:05.825 326 15636.36 634.63 57222.78 88888.00 2000-11-21 10:55:06.825 326 15636.23 635.37 57222.29 88888.00 2000-11-21 10:55:07.825 326 15636.49 634.87 57222.41 88888.00 2000-11-21 10:55:08.825 326 15636.23 635.12 57222.29 88888.00 2000-11-21 10:55:09.825 326 15636.49 635.12 57222.78 88888.00 2000-11-21 10:55:10.825 326 15636.23 635.25 57222.66 88888.00 2000-11-21 10:55:11.825 326 15635.84 635.62 57222.66 88888.00 2000-11-21 10:55:12.825 326 15636.36 635.62 57222.41 88888.00 2000-11-21 10:55:13.825 326 15636.62 635.87 57222.78 88888.00 2000-11-21 10:55:14.825 326 15637.27 635.37 57223.03 88888.00 2000-11-21 10:55:15.825 326 15637.01 635.49 57222.29 88888.00 2000-11-21 10:55:16.825 326 15636.23 635.37 57222.91 88888.00 2000-11-21 10:55:17.825 326 15636.36 635.37 57222.66 88888.00 2000-11-21 10:55:18.825 326 15636.75 635.74 57222.78 88888.00 2000-11-21 10:55:19.825 326 15636.49 635.99 57222.41 88888.00 2000-11-21 10:55:20.825 326 15636.23 635.74 57222.91 88888.00 2000-11-21 10:55:21.825 326 15636.75 635.37 57222.05 88888.00 2000-11-21 10:55:22.825 326 15636.75 636.11 57222.17 88888.00 2000-11-21 10:55:23.825 326 15637.01 635.49 57222.41 88888.00 2000-11-21 10:55:24.825 326 15636.75 636.48 57222.78 88888.00 2000-11-21 10:55:25.825 326 15636.36 635.87 57222.29 88888.00 2000-11-21 10:55:26.825 326 15636.36 635.87 57222.78 88888.00 2000-11-21 10:55:27.825 326 15635.58 635.74 57222.54 88888.00 2000-11-21 10:55:28.825 326 15637.14 636.11 57223.03 88888.00 2000-11-21 10:55:29.825 326 15637.01 636.73 57222.78 88888.00 2000-11-21 10:55:30.825 326 15637.01 635.74 57222.78 88888.00 2000-11-21 10:55:31.825 326 15636.23 635.87 57222.78 88888.00 2000-11-21 10:55:32.825 326 15636.62 635.74 57222.78 88888.00 2000-11-21 10:55:33.825 326 15636.88 636.24 57222.54 88888.00 2000-11-21 10:55:34.825 326 15636.88 636.86 57223.15 88888.00 2000-11-21 10:55:35.825 326 15636.88 636.11 57222.78 88888.00 2000-11-21 10:55:36.825 326 15637.14 635.99 57223.03 88888.00 2000-11-21 10:55:37.825 326 15636.36 636.36 57222.66 88888.00 2000-11-21 10:55:38.825 326 15637.01 635.87 57222.66 88888.00 2000-11-21 10:55:39.825 326 15636.88 636.11 57222.66 88888.00 2000-11-21 10:55:40.825 326 15637.27 635.87 57223.39 88888.00 2000-11-21 10:55:41.825 326 15637.40 636.11 57222.78 88888.00 2000-11-21 10:55:42.825 326 15637.14 636.36 57223.27 88888.00 2000-11-21 10:55:43.825 326 15636.75 636.48 57223.27 88888.00 2000-11-21 10:55:44.825 326 15637.14 635.99 57223.15 88888.00 2000-11-21 10:55:45.825 326 15636.88 635.37 57223.64 88888.00 2000-11-21 10:55:46.825 326 15637.27 635.87 57222.91 88888.00 2000-11-21 10:55:47.825 326 15636.36 636.11 57223.15 88888.00 2000-11-21 10:55:48.825 326 15637.27 636.48 57223.03 88888.00 2000-11-21 10:55:49.825 326 15637.01 636.11 57223.39 88888.00 2000-11-21 10:55:50.825 326 15636.62 635.74 57222.91 88888.00 2000-11-21 10:55:51.825 326 15636.36 635.99 57223.64 88888.00 2000-11-21 10:55:52.825 326 15637.79 636.24 57223.76 88888.00 2000-11-21 10:55:53.825 326 15637.14 636.48 57223.27 88888.00 2000-11-21 10:55:54.825 326 15637.27 636.11 57224.00 88888.00 2000-11-21 10:55:55.825 326 15637.66 636.24 57223.27 88888.00 2000-11-21 10:55:56.825 326 15636.88 636.24 57223.88 88888.00 2000-11-21 10:55:57.825 326 15637.01 635.87 57223.27 88888.00 2000-11-21 10:55:58.825 326 15636.36 635.99 57222.78 88888.00 2000-11-21 10:55:59.825 326 15636.36 636.11 57223.39 88888.00 2000-11-21 10:56:00.825 326 15636.88 636.11 57223.03 88888.00 2000-11-21 10:56:01.825 326 15636.49 635.87 57224.25 88888.00 2000-11-21 10:56:02.825 326 15636.36 636.36 57223.64 88888.00 2000-11-21 10:56:03.825 326 15637.01 636.48 57223.88 88888.00 2000-11-21 10:56:04.825 326 15636.88 636.73 57223.39 88888.00 2000-11-21 10:56:05.825 326 15636.49 636.48 57222.78 88888.00 2000-11-21 10:56:06.825 326 15636.88 635.87 57223.52 88888.00 2000-11-21 10:56:07.825 326 15636.49 636.36 57223.27 88888.00 2000-11-21 10:56:08.825 326 15637.01 636.61 57223.39 88888.00 2000-11-21 10:56:09.825 326 15637.53 636.61 57223.52 88888.00 2000-11-21 10:56:10.825 326 15637.01 636.11 57223.64 88888.00 2000-11-21 10:56:11.825 326 15636.10 636.36 57223.39 88888.00 2000-11-21 10:56:12.825 326 15636.75 636.24 57223.76 88888.00 2000-11-21 10:56:13.825 326 15637.14 635.87 57223.76 88888.00 2000-11-21 10:56:14.825 326 15636.75 636.24 57223.39 88888.00 2000-11-21 10:56:15.825 326 15637.27 636.98 57223.39 88888.00 2000-11-21 10:56:16.825 326 15637.14 636.73 57223.64 88888.00 2000-11-21 10:56:17.825 326 15636.75 636.86 57223.76 88888.00 2000-11-21 10:56:18.825 326 15636.62 635.99 57223.76 88888.00 2000-11-21 10:56:19.825 326 15637.40 636.61 57223.52 88888.00 2000-11-21 10:56:20.825 326 15636.75 636.48 57223.52 88888.00 2000-11-21 10:56:21.825 326 15636.49 636.11 57223.76 88888.00 2000-11-21 10:56:22.825 326 15637.01 636.86 57223.64 88888.00 2000-11-21 10:56:23.825 326 15637.14 636.48 57223.27 88888.00 2000-11-21 10:56:24.825 326 15637.01 636.73 57223.27 88888.00 2000-11-21 10:56:25.825 326 15635.97 636.61 57223.52 88888.00 2000-11-21 10:56:26.825 326 15636.62 636.24 57223.52 88888.00 2000-11-21 10:56:27.825 326 15637.14 636.73 57223.27 88888.00 2000-11-21 10:56:28.825 326 15637.27 636.73 57223.39 88888.00 2000-11-21 10:56:29.825 326 15637.14 636.86 57224.00 88888.00 2000-11-21 10:56:30.825 326 15636.36 636.86 57223.64 88888.00 2000-11-21 10:56:31.825 326 15636.49 636.73 57223.52 88888.00 2000-11-21 10:56:32.825 326 15636.88 636.48 57224.49 88888.00 2000-11-21 10:56:33.825 326 15635.97 636.61 57223.76 88888.00 2000-11-21 10:56:34.825 326 15636.88 636.61 57223.39 88888.00 2000-11-21 10:56:35.825 326 15636.88 636.73 57223.64 88888.00 2000-11-21 10:56:36.825 326 15636.49 636.61 57223.64 88888.00 2000-11-21 10:56:37.825 326 15636.88 636.36 57223.88 88888.00 2000-11-21 10:56:38.825 326 15636.88 636.48 57224.00 88888.00 2000-11-21 10:56:39.825 326 15636.23 637.35 57224.13 88888.00 2000-11-21 10:56:40.825 326 15636.88 637.10 57223.27 88888.00 2000-11-21 10:56:41.825 326 15636.49 637.10 57224.13 88888.00 2000-11-21 10:56:42.825 326 15636.23 637.23 57223.76 88888.00 2000-11-21 10:56:43.825 326 15636.49 636.61 57223.03 88888.00 2000-11-21 10:56:44.825 326 15636.23 637.10 57223.39 88888.00 2000-11-21 10:56:45.825 326 15636.36 637.10 57223.64 88888.00 2000-11-21 10:56:46.825 326 15637.14 636.98 57223.88 88888.00 2000-11-21 10:56:47.825 326 15635.32 636.24 57223.64 88888.00 2000-11-21 10:56:48.825 326 15636.49 636.48 57223.52 88888.00 2000-11-21 10:56:49.825 326 15636.75 636.48 57224.00 88888.00 2000-11-21 10:56:50.825 326 15636.75 636.86 57223.76 88888.00 2000-11-21 10:56:51.825 326 15636.36 636.86 57223.64 88888.00 2000-11-21 10:56:52.825 326 15636.10 636.86 57224.00 88888.00 2000-11-21 10:56:53.825 326 15636.49 636.11 57224.37 88888.00 2000-11-21 10:56:54.825 326 15636.88 636.98 57223.52 88888.00 2000-11-21 10:56:55.825 326 15636.75 636.48 57224.00 88888.00 2000-11-21 10:56:56.825 326 15636.49 636.86 57223.27 88888.00 2000-11-21 10:56:57.825 326 15636.88 636.24 57223.15 88888.00 2000-11-21 10:56:58.825 326 15636.23 637.35 57222.91 88888.00 2000-11-21 10:56:59.825 326 15636.88 637.10 57223.88 88888.00 2000-11-21 10:57:00.825 326 15636.49 636.98 57223.39 88888.00 2000-11-21 10:57:01.825 326 15635.84 636.73 57224.00 88888.00 2000-11-21 10:57:03.825 326 15636.75 637.10 57223.52 88888.00 2000-11-21 10:57:04.825 326 15635.97 636.86 57223.64 88888.00 2000-11-21 10:57:05.825 326 15636.88 636.73 57223.39 88888.00 2000-11-21 10:57:06.825 326 15636.23 637.10 57223.76 88888.00 2000-11-21 10:57:07.825 326 15636.36 636.86 57223.52 88888.00 2000-11-21 10:57:08.825 326 15635.97 636.61 57223.39 88888.00 2000-11-21 10:57:09.825 326 15636.49 636.73 57223.15 88888.00 2000-11-21 10:57:10.825 326 15636.36 637.10 57223.39 88888.00 2000-11-21 10:57:11.825 326 15636.49 636.86 57223.88 88888.00 2000-11-21 10:57:12.825 326 15635.84 636.61 57223.76 88888.00 2000-11-21 10:57:13.825 326 15636.10 636.98 57223.39 88888.00 2000-11-21 10:57:14.825 326 15635.97 636.86 57223.03 88888.00 2000-11-21 10:57:15.825 326 15636.23 636.86 57223.64 88888.00 2000-11-21 10:57:16.825 326 15636.75 636.36 57223.39 88888.00 2000-11-21 10:57:17.825 326 15635.58 637.23 57223.03 88888.00 2000-11-21 10:57:18.825 326 15635.45 636.98 57223.03 88888.00 2000-11-21 10:57:19.825 326 15636.62 636.73 57223.64 88888.00 2000-11-21 10:57:20.825 326 15636.36 636.73 57223.15 88888.00 2000-11-21 10:57:21.825 326 15636.49 637.10 57223.76 88888.00 2000-11-21 10:57:22.825 326 15636.10 636.86 57224.00 88888.00 2000-11-21 10:57:23.825 326 15635.97 637.10 57223.15 88888.00 2000-11-21 10:57:24.825 326 15635.84 636.86 57223.27 88888.00 2000-11-21 10:57:25.825 326 15636.36 637.97 57222.91 88888.00 2000-11-21 10:57:26.825 326 15635.84 637.48 57223.64 88888.00 2000-11-21 10:57:27.825 326 15636.49 637.85 57223.52 88888.00 2000-11-21 10:57:28.825 326 15635.84 637.35 57223.15 88888.00 2000-11-21 10:57:29.825 326 15635.97 637.10 57223.27 88888.00 2000-11-21 10:57:30.825 326 15636.10 636.48 57222.91 88888.00 2000-11-21 10:57:31.825 326 15635.71 637.60 57224.25 88888.00 2000-11-21 10:57:32.825 326 15636.23 637.60 57223.27 88888.00 2000-11-21 10:57:33.825 326 15636.10 637.10 57223.27 88888.00 2000-11-21 10:57:34.825 326 15636.62 637.35 57223.39 88888.00 2000-11-21 10:57:35.825 326 15635.58 637.35 57224.13 88888.00 2000-11-21 10:57:36.825 326 15636.23 637.35 57223.52 88888.00 2000-11-21 10:57:37.825 326 15636.75 637.48 57223.64 88888.00 2000-11-21 10:57:38.825 326 15636.36 637.35 57223.64 88888.00 2000-11-21 10:57:39.825 326 15636.88 636.86 57222.91 88888.00 2000-11-21 10:57:40.825 326 15635.45 637.23 57223.15 88888.00 2000-11-21 10:57:41.825 326 15635.84 637.23 57223.27 88888.00 2000-11-21 10:57:42.825 326 15635.97 637.10 57223.39 88888.00 2000-11-21 10:57:43.825 326 15636.23 637.23 57222.54 88888.00 2000-11-21 10:57:44.825 326 15636.36 636.73 57222.91 88888.00 2000-11-21 10:57:45.825 326 15636.23 636.86 57222.91 88888.00 2000-11-21 10:57:46.825 326 15636.62 636.48 57224.00 88888.00 2000-11-21 10:57:47.825 326 15636.10 637.72 57223.03 88888.00 2000-11-21 10:57:48.825 326 15636.10 637.48 57223.27 88888.00 2000-11-21 10:57:49.825 326 15635.71 636.36 57222.78 88888.00 2000-11-21 10:57:50.825 326 15636.23 637.10 57223.03 88888.00 2000-11-21 10:57:51.825 326 15636.23 637.48 57222.91 88888.00 2000-11-21 10:57:52.825 326 15636.49 637.60 57223.52 88888.00 2000-11-21 10:57:53.825 326 15635.97 637.10 57222.66 88888.00 2000-11-21 10:57:54.825 326 15636.10 637.10 57224.00 88888.00 2000-11-21 10:57:55.825 326 15635.71 637.35 57223.03 88888.00 2000-11-21 10:57:56.825 326 15635.45 637.23 57222.66 88888.00 2000-11-21 10:57:57.825 326 15635.84 637.10 57224.00 88888.00 2000-11-21 10:57:58.825 326 15635.97 637.72 57222.91 88888.00 2000-11-21 10:57:59.825 326 15636.10 637.60 57223.27 88888.00 2000-11-21 10:58:00.825 326 15635.06 637.35 57222.91 88888.00 2000-11-21 10:58:01.825 326 15635.84 637.48 57223.15 88888.00 2000-11-21 10:58:02.825 326 15636.23 638.09 57223.15 88888.00 2000-11-21 10:58:03.825 326 15635.58 637.72 57223.52 88888.00 2000-11-21 10:58:04.825 326 15636.10 637.72 57223.52 88888.00 2000-11-21 10:58:05.825 326 15636.10 637.60 57222.91 88888.00 2000-11-21 10:58:06.825 326 15636.10 637.60 57223.15 88888.00 2000-11-21 10:58:07.825 326 15635.45 637.48 57223.39 88888.00 2000-11-21 10:58:08.825 326 15635.45 637.10 57223.52 88888.00 2000-11-21 10:58:09.825 326 15635.32 637.60 57224.37 88888.00 2000-11-21 10:58:10.825 326 15635.06 637.48 57223.15 88888.00 2000-11-21 10:58:11.825 326 15635.84 637.48 57223.15 88888.00 2000-11-21 10:58:12.825 326 15635.06 637.60 57222.91 88888.00 2000-11-21 10:58:13.825 326 15635.58 638.09 57223.03 88888.00 2000-11-21 10:58:14.825 326 15635.06 636.98 57223.03 88888.00 2000-11-21 10:58:15.825 326 15635.71 637.72 57223.03 88888.00 2000-11-21 10:58:16.825 326 15635.19 638.34 57222.91 88888.00 2000-11-21 10:58:17.825 326 15636.10 637.85 57223.03 88888.00 2000-11-21 10:58:18.825 326 15635.45 637.85 57223.52 88888.00 2000-11-21 10:58:19.825 326 15635.32 638.34 57223.27 88888.00 2000-11-21 10:58:20.825 326 15635.97 638.09 57223.15 88888.00 2000-11-21 10:58:21.825 326 15635.97 637.72 57223.03 88888.00 2000-11-21 10:58:22.825 326 15635.32 637.60 57223.27 88888.00 2000-11-21 10:58:23.825 326 15635.71 637.72 57222.66 88888.00 2000-11-21 10:58:24.825 326 15635.06 637.72 57223.27 88888.00 2000-11-21 10:58:25.825 326 15635.45 637.60 57223.52 88888.00 2000-11-21 10:58:26.825 326 15635.32 637.72 57223.15 88888.00 2000-11-21 10:58:27.825 326 15635.71 637.97 57223.76 88888.00 2000-11-21 10:58:28.825 326 15636.10 638.09 57223.15 88888.00 2000-11-21 10:58:29.825 326 15635.84 637.60 57223.27 88888.00 2000-11-21 10:58:30.825 326 15635.58 636.98 57223.15 88888.00 2000-11-21 10:58:31.825 326 15635.32 637.60 57223.39 88888.00 2000-11-21 10:58:32.825 326 15635.71 638.09 57223.39 88888.00 2000-11-21 10:58:33.825 326 15636.23 637.48 57222.54 88888.00 2000-11-21 10:58:34.825 326 15635.45 637.97 57222.91 88888.00 2000-11-21 10:58:35.825 326 15635.71 638.09 57222.91 88888.00 2000-11-21 10:58:36.825 326 15636.36 637.97 57222.78 88888.00 2000-11-21 10:58:37.825 326 15635.84 638.34 57223.39 88888.00 2000-11-21 10:58:38.825 326 15636.10 637.72 57223.15 88888.00 2000-11-21 10:58:39.825 326 15636.49 637.72 57222.91 88888.00 2000-11-21 10:58:40.825 326 15635.84 637.35 57222.91 88888.00 2000-11-21 10:58:41.825 326 15635.19 637.72 57223.15 88888.00 2000-11-21 10:58:42.825 326 15635.58 637.72 57223.15 88888.00 2000-11-21 10:58:43.825 326 15635.45 638.71 57223.03 88888.00 2000-11-21 10:58:44.825 326 15635.71 637.85 57223.39 88888.00 2000-11-21 10:58:45.825 326 15635.71 638.47 57222.91 88888.00 2000-11-21 10:58:46.825 326 15635.45 638.59 57223.39 88888.00 2000-11-21 10:58:47.825 326 15636.23 638.22 57223.52 88888.00 2000-11-21 10:58:48.825 326 15636.10 637.85 57223.27 88888.00 2000-11-21 10:58:49.825 326 15635.97 638.59 57223.39 88888.00 2000-11-21 10:58:50.825 326 15635.84 638.34 57223.39 88888.00 2000-11-21 10:58:51.825 326 15636.36 638.09 57223.27 88888.00 2000-11-21 10:58:52.825 326 15636.10 638.47 57223.15 88888.00 2000-11-21 10:58:53.825 326 15635.71 637.97 57223.52 88888.00 2000-11-21 10:58:54.825 326 15635.97 638.22 57223.15 88888.00 2000-11-21 10:58:55.825 326 15635.97 637.97 57223.15 88888.00 2000-11-21 10:58:56.825 326 15636.88 637.72 57223.27 88888.00 2000-11-21 10:58:57.825 326 15635.84 638.34 57223.39 88888.00 2000-11-21 10:58:58.825 326 15636.75 638.59 57223.39 88888.00 2000-11-21 10:58:59.825 326 15636.49 638.22 57222.91 88888.00 2000-11-21 10:59:00.825 326 15636.36 638.47 57223.39 88888.00 2000-11-21 10:59:01.825 326 15636.10 638.34 57223.03 88888.00 2000-11-21 10:59:02.825 326 15635.84 638.22 57223.15 88888.00 2000-11-21 10:59:03.825 326 15635.97 637.35 57222.91 88888.00 2000-11-21 10:59:04.825 326 15636.49 638.71 57223.27 88888.00 2000-11-21 10:59:05.825 326 15636.10 637.72 57222.54 88888.00 2000-11-21 10:59:06.825 326 15635.58 638.34 57223.39 88888.00 2000-11-21 10:59:07.825 326 15636.62 637.97 57222.66 88888.00 2000-11-21 10:59:08.825 326 15635.97 638.84 57223.27 88888.00 2000-11-21 10:59:09.825 326 15636.36 638.47 57223.64 88888.00 2000-11-21 10:59:10.825 326 15635.71 638.22 57223.39 88888.00 2000-11-21 10:59:11.825 326 15635.71 638.09 57223.76 88888.00 2000-11-21 10:59:12.825 326 15635.97 638.59 57223.27 88888.00 2000-11-21 10:59:13.825 326 15636.23 638.34 57223.39 88888.00 2000-11-21 10:59:14.825 326 15635.97 638.47 57223.52 88888.00 2000-11-21 10:59:15.825 326 15635.71 638.47 57223.15 88888.00 2000-11-21 10:59:16.825 326 15636.23 638.47 57222.91 88888.00 2000-11-21 10:59:17.825 326 15636.75 638.47 57223.27 88888.00 2000-11-21 10:59:18.825 326 15636.75 638.71 57223.15 88888.00 2000-11-21 10:59:19.825 326 15636.23 638.09 57223.76 88888.00 2000-11-21 10:59:20.825 326 15636.36 638.84 57223.64 88888.00 2000-11-21 10:59:21.825 326 15636.49 638.71 57222.78 88888.00 2000-11-21 10:59:22.825 326 15636.10 638.47 57223.03 88888.00 2000-11-21 10:59:23.825 326 15636.23 638.59 57223.64 88888.00 2000-11-21 10:59:24.825 326 15636.23 638.59 57223.39 88888.00 2000-11-21 10:59:25.825 326 15636.23 638.34 57223.27 88888.00 2000-11-21 10:59:26.825 326 15636.10 638.47 57223.27 88888.00 2000-11-21 10:59:27.825 326 15636.88 638.59 57223.39 88888.00 2000-11-21 10:59:28.825 326 15636.49 638.71 57223.27 88888.00 2000-11-21 10:59:29.825 326 15636.62 638.71 57223.88 88888.00 2000-11-21 10:59:30.825 326 15636.88 638.47 57223.27 88888.00 2000-11-21 10:59:31.825 326 15637.27 638.09 57223.27 88888.00 2000-11-21 10:59:32.825 326 15636.62 638.59 57223.64 88888.00 2000-11-21 10:59:33.825 326 15636.36 638.59 57223.64 88888.00 2000-11-21 10:59:34.825 326 15636.75 638.96 57223.52 88888.00 2000-11-21 10:59:35.825 326 15636.23 638.59 57224.00 88888.00 2000-11-21 10:59:36.825 326 15637.01 638.71 57223.64 88888.00 2000-11-21 10:59:37.825 326 15637.27 638.22 57224.00 88888.00 2000-11-21 10:59:38.825 326 15637.14 639.09 57223.64 88888.00 2000-11-21 10:59:39.825 326 15636.23 638.34 57223.15 88888.00 2000-11-21 10:59:40.825 326 15636.49 637.72 57224.13 88888.00 2000-11-21 10:59:41.825 326 15636.75 638.09 57224.00 88888.00 2000-11-21 10:59:42.825 326 15637.40 638.71 57223.64 88888.00 2000-11-21 10:59:43.825 326 15637.79 638.22 57223.64 88888.00 2000-11-21 10:59:44.825 326 15637.01 638.09 57223.27 88888.00 2000-11-21 10:59:45.825 326 15636.75 639.33 57223.52 88888.00 2000-11-21 10:59:46.825 326 15637.14 638.59 57223.03 88888.00 2000-11-21 10:59:47.825 326 15637.40 638.71 57223.64 88888.00 2000-11-21 10:59:48.825 326 15637.14 638.47 57224.13 88888.00 2000-11-21 10:59:49.825 326 15637.27 638.84 57224.00 88888.00 2000-11-21 10:59:50.825 326 15637.01 639.09 57224.00 88888.00 2000-11-21 10:59:51.825 326 15637.53 638.71 57223.15 88888.00 2000-11-21 10:59:52.825 326 15637.27 637.97 57223.88 88888.00 2000-11-21 10:59:53.825 326 15637.27 638.47 57224.25 88888.00 2000-11-21 10:59:54.825 326 15637.40 638.96 57223.76 88888.00 2000-11-21 10:59:55.825 326 15637.14 638.71 57224.13 88888.00 2000-11-21 11:00:00.825 326 15637.27 638.34 57223.88 88888.00 2000-11-21 11:00:01.825 326 15637.79 638.34 57223.76 88888.00 2000-11-21 11:00:02.825 326 15637.40 638.09 57224.13 88888.00 2000-11-21 11:00:03.825 326 15637.40 638.22 57223.39 88888.00 2000-11-21 11:00:04.825 326 15637.92 637.97 57224.37 88888.00 2000-11-21 11:00:05.825 326 15637.53 638.22 57224.13 88888.00 2000-11-21 11:00:06.825 326 15638.44 638.09 57224.13 88888.00 2000-11-21 11:00:07.825 326 15637.79 637.97 57224.00 88888.00 2000-11-21 11:00:08.825 326 15637.40 637.97 57224.13 88888.00 2000-11-21 11:00:09.825 326 15637.40 638.34 57223.27 88888.00 2000-11-21 11:00:10.825 326 15637.40 638.09 57224.00 88888.00 2000-11-21 11:00:11.825 326 15637.92 637.97 57224.00 88888.00 2000-11-21 11:00:12.825 326 15637.92 638.09 57223.39 88888.00 2000-11-21 11:00:13.825 326 15637.40 638.47 57224.37 88888.00 2000-11-21 11:00:14.825 326 15637.53 638.34 57224.13 88888.00 2000-11-21 11:00:15.825 326 15637.79 638.34 57223.88 88888.00 2000-11-21 11:00:16.825 326 15637.53 638.09 57224.62 88888.00 2000-11-21 11:00:17.825 326 15637.92 638.47 57223.76 88888.00 2000-11-21 11:00:18.825 326 15637.53 638.96 57224.37 88888.00 2000-11-21 11:00:19.825 326 15638.44 638.59 57224.25 88888.00 2000-11-21 11:00:20.825 326 15637.53 638.09 57224.00 88888.00 2000-11-21 11:00:21.825 326 15637.66 638.59 57223.39 88888.00 2000-11-21 11:00:22.825 326 15638.05 639.09 57224.13 88888.00 2000-11-21 11:00:23.825 326 15638.31 638.84 57223.52 88888.00 2000-11-21 11:00:24.825 326 15638.18 639.09 57224.25 88888.00 2000-11-21 11:00:25.825 326 15638.05 639.21 57224.13 88888.00 2000-11-21 11:00:26.825 326 15638.18 638.47 57224.00 88888.00 2000-11-21 11:00:27.825 326 15637.92 638.84 57224.37 88888.00 2000-11-21 11:00:28.825 326 15637.92 638.96 57224.00 88888.00 2000-11-21 11:00:29.825 326 15637.79 638.59 57223.88 88888.00 2000-11-21 11:00:30.825 326 15637.92 637.97 57223.64 88888.00 2000-11-21 11:00:31.825 326 15637.53 639.09 57224.13 88888.00 2000-11-21 11:00:32.825 326 15638.44 638.96 57224.13 88888.00 2000-11-21 11:00:33.825 326 15637.92 638.47 57224.13 88888.00 2000-11-21 11:00:34.825 326 15637.53 638.59 57223.88 88888.00 2000-11-21 11:00:35.825 326 15638.18 638.71 57224.37 88888.00 2000-11-21 11:00:36.825 326 15639.09 639.58 57223.88 88888.00 2000-11-21 11:00:37.825 326 15638.31 638.71 57224.49 88888.00 2000-11-21 11:00:38.825 326 15638.44 638.71 57224.13 88888.00 2000-11-21 11:00:39.825 326 15638.18 638.96 57224.86 88888.00 2000-11-21 11:00:40.825 326 15638.83 638.96 57224.25 88888.00 2000-11-21 11:00:41.825 326 15638.44 638.47 57224.00 88888.00 2000-11-21 11:00:42.825 326 15638.83 637.97 57223.64 88888.00 2000-11-21 11:00:43.825 326 15638.83 638.71 57224.13 88888.00 2000-11-21 11:00:44.825 326 15638.31 638.59 57224.00 88888.00 2000-11-21 11:00:45.825 326 15638.96 638.22 57224.74 88888.00 2000-11-21 11:00:46.825 326 15638.57 638.71 57224.86 88888.00 2000-11-21 11:00:47.825 326 15639.22 638.84 57224.37 88888.00 2000-11-21 11:00:48.825 326 15638.57 638.34 57223.88 88888.00 2000-11-21 11:00:49.825 326 15638.18 638.96 57224.37 88888.00 2000-11-21 11:00:50.825 326 15639.09 638.59 57224.62 88888.00 2000-11-21 11:00:51.825 326 15638.57 638.59 57224.00 88888.00 2000-11-21 11:00:52.825 326 15638.44 638.22 57224.98 88888.00 2000-11-21 11:00:53.825 326 15639.48 637.72 57224.86 88888.00 2000-11-21 11:00:54.825 326 15639.35 638.84 57224.37 88888.00 2000-11-21 11:00:55.825 326 15638.57 638.71 57224.13 88888.00 2000-11-21 11:00:56.825 326 15638.44 638.96 57224.13 88888.00 2000-11-21 11:00:57.825 326 15638.96 638.84 57224.62 88888.00 2000-11-21 11:00:58.825 326 15639.09 638.96 57224.00 88888.00 2000-11-21 11:00:59.825 326 15638.44 639.09 57224.49 88888.00 2000-11-21 11:01:00.825 326 15638.83 638.34 57225.11 88888.00 2000-11-21 11:01:01.825 326 15639.61 638.59 57224.25 88888.00 2000-11-21 11:01:02.825 326 15638.57 639.09 57224.13 88888.00 2000-11-21 11:01:03.825 326 15638.96 638.59 57224.74 88888.00 2000-11-21 11:01:04.825 326 15638.70 638.47 57224.25 88888.00 2000-11-21 11:01:05.825 326 15639.09 639.21 57224.25 88888.00 2000-11-21 11:01:06.825 326 15639.22 638.47 57224.74 88888.00 2000-11-21 11:01:07.825 326 15639.22 638.71 57224.74 88888.00 2000-11-21 11:01:08.825 326 15638.44 638.96 57224.98 88888.00 2000-11-21 11:01:09.825 326 15638.83 638.47 57224.62 88888.00 2000-11-21 11:01:10.825 326 15639.74 638.84 57224.37 88888.00 2000-11-21 11:01:11.825 326 15639.22 638.71 57224.62 88888.00 2000-11-21 11:01:12.825 326 15639.74 639.09 57224.13 88888.00 2000-11-21 11:01:13.825 326 15639.48 638.84 57224.49 88888.00 2000-11-21 11:01:14.825 326 15639.61 638.71 57224.62 88888.00 2000-11-21 11:01:15.825 326 15639.48 638.22 57224.86 88888.00 2000-11-21 11:01:16.825 326 15639.09 638.71 57224.62 88888.00 2000-11-21 11:01:17.825 326 15639.22 638.47 57225.11 88888.00 2000-11-21 11:01:18.825 326 15639.48 638.71 57224.62 88888.00 2000-11-21 11:01:19.825 326 15639.35 639.21 57224.74 88888.00 2000-11-21 11:01:20.825 326 15639.35 638.59 57224.86 88888.00 2000-11-21 11:01:21.825 326 15639.87 639.09 57223.76 88888.00 2000-11-21 11:01:22.825 326 15639.74 638.71 57224.62 88888.00 2000-11-21 11:01:23.825 326 15639.35 638.71 57224.49 88888.00 2000-11-21 11:01:24.825 326 15639.48 638.47 57224.49 88888.00 2000-11-21 11:01:25.825 326 15639.61 638.84 57224.98 88888.00 2000-11-21 11:01:26.825 326 15640.13 637.72 57224.98 88888.00 2000-11-21 11:01:27.825 326 15639.87 638.22 57225.35 88888.00 2000-11-21 11:01:28.825 326 15638.83 638.71 57225.11 88888.00 2000-11-21 11:01:29.825 326 15639.48 637.97 57223.64 88888.00 2000-11-21 11:01:30.825 326 15639.61 638.34 57224.86 88888.00 2000-11-21 11:01:31.825 326 15640.13 638.09 57225.11 88888.00 2000-11-21 11:01:32.825 326 15640.00 638.59 57224.86 88888.00 2000-11-21 11:01:33.825 326 15639.61 638.96 57224.62 88888.00 2000-11-21 11:01:34.825 326 15640.39 637.60 57225.11 88888.00 2000-11-21 11:01:35.825 326 15639.35 638.96 57224.62 88888.00 2000-11-21 11:01:36.825 326 15640.00 638.09 57224.25 88888.00 2000-11-21 11:01:37.825 326 15640.39 638.22 57224.25 88888.00 2000-11-21 11:01:38.825 326 15640.13 637.72 57224.86 88888.00 2000-11-21 11:01:39.825 326 15639.87 638.34 57224.74 88888.00 2000-11-21 11:01:40.825 326 15639.74 637.97 57225.23 88888.00 2000-11-21 11:01:41.825 326 15639.87 637.85 57224.62 88888.00 2000-11-21 11:01:42.825 326 15640.26 638.22 57224.13 88888.00 2000-11-21 11:01:43.825 326 15640.65 637.85 57224.86 88888.00 2000-11-21 11:01:44.825 326 15640.13 638.59 57225.35 88888.00 2000-11-21 11:01:45.825 326 15640.26 637.72 57224.62 88888.00 2000-11-21 11:01:46.825 326 15640.13 637.85 57224.49 88888.00 2000-11-21 11:01:47.825 326 15640.13 637.85 57225.23 88888.00 2000-11-21 11:01:48.825 326 15640.39 637.97 57225.23 88888.00 2000-11-21 11:01:49.825 326 15640.52 637.72 57224.62 88888.00 2000-11-21 11:01:50.825 326 15640.52 637.60 57224.86 88888.00 2000-11-21 11:01:51.825 326 15639.61 637.97 57224.86 88888.00 2000-11-21 11:01:52.825 326 15640.26 638.47 57225.35 88888.00 2000-11-21 11:01:53.825 326 15640.13 637.85 57225.11 88888.00 2000-11-21 11:01:54.825 326 15640.39 637.60 57225.47 88888.00 2000-11-21 11:01:55.825 326 15639.74 637.60 57224.98 88888.00 2000-11-21 11:01:56.825 326 15640.65 637.35 57225.11 88888.00 2000-11-21 11:01:57.825 326 15640.26 637.97 57224.86 88888.00 2000-11-21 11:01:58.825 326 15640.00 637.72 57224.86 88888.00 2000-11-21 11:01:59.825 326 15640.26 638.09 57225.23 88888.00 2000-11-21 11:02:00.825 326 15640.78 637.72 57224.86 88888.00 2000-11-21 11:02:01.825 326 15640.39 637.97 57224.86 88888.00 2000-11-21 11:02:02.825 326 15640.78 637.72 57224.74 88888.00 2000-11-21 11:02:03.825 326 15640.52 637.97 57224.74 88888.00 2000-11-21 11:02:04.825 326 15640.65 637.60 57224.49 88888.00 2000-11-21 11:02:05.825 326 15640.13 637.85 57225.59 88888.00 2000-11-21 11:02:06.825 326 15640.13 637.97 57224.98 88888.00 2000-11-21 11:02:07.825 326 15640.52 637.72 57225.59 88888.00 2000-11-21 11:02:08.825 326 15640.39 637.23 57225.71 88888.00 2000-11-21 11:02:09.825 326 15640.65 637.10 57225.11 88888.00 2000-11-21 11:02:10.825 326 15640.52 637.72 57224.98 88888.00 2000-11-21 11:02:11.825 326 15640.26 637.48 57225.23 88888.00 2000-11-21 11:02:12.825 326 15641.43 637.35 57224.98 88888.00 2000-11-21 11:02:13.825 326 15640.26 637.48 57225.47 88888.00 2000-11-21 11:02:14.825 326 15640.52 637.23 57225.84 88888.00 2000-11-21 11:02:15.825 326 15640.52 637.10 57225.47 88888.00 2000-11-21 11:02:16.825 326 15640.65 637.97 57225.11 88888.00 2000-11-21 11:02:17.825 326 15640.65 638.22 57225.35 88888.00 2000-11-21 11:02:18.825 326 15640.52 638.22 57224.86 88888.00 2000-11-21 11:02:19.825 326 15640.00 638.09 57226.08 88888.00 2000-11-21 11:02:20.825 326 15640.65 636.86 57225.23 88888.00 2000-11-21 11:02:21.825 326 15641.04 636.98 57224.98 88888.00 2000-11-21 11:02:22.825 326 15640.91 637.10 57225.59 88888.00 2000-11-21 11:02:23.825 326 15641.69 637.48 57225.35 88888.00 2000-11-21 11:02:24.825 326 15640.78 637.85 57225.47 88888.00 2000-11-21 11:02:25.825 326 15640.39 636.86 57225.84 88888.00 2000-11-21 11:02:26.825 326 15640.91 637.10 57225.71 88888.00 2000-11-21 11:02:27.825 326 15640.13 637.48 57225.59 88888.00 2000-11-21 11:02:28.825 326 15640.00 637.10 57225.35 88888.00 2000-11-21 11:02:29.825 326 15640.78 637.35 57225.11 88888.00 2000-11-21 11:02:30.825 326 15640.52 637.10 57225.47 88888.00 2000-11-21 11:02:31.825 326 15640.52 637.85 57225.23 88888.00 2000-11-21 11:02:32.825 326 15640.65 636.98 57224.98 88888.00 2000-11-21 11:02:33.825 326 15640.65 637.48 57225.11 88888.00 2000-11-21 11:02:34.825 326 15640.65 637.35 57225.23 88888.00 2000-11-21 11:02:35.825 326 15640.00 636.98 57224.98 88888.00 2000-11-21 11:02:36.825 326 15640.52 637.10 57225.47 88888.00 2000-11-21 11:02:37.825 326 15640.13 637.23 57225.71 88888.00 2000-11-21 11:02:38.825 326 15640.52 636.98 57225.47 88888.00 2000-11-21 11:02:39.825 326 15640.52 636.86 57225.35 88888.00 2000-11-21 11:02:40.825 326 15640.52 637.48 57225.84 88888.00 2000-11-21 11:02:41.825 326 15640.78 637.23 57225.71 88888.00 2000-11-21 11:02:42.825 326 15640.26 636.48 57225.23 88888.00 2000-11-21 11:02:43.825 326 15640.26 637.10 57225.59 88888.00 2000-11-21 11:02:44.825 326 15640.13 637.10 57225.59 88888.00 2000-11-21 11:02:45.825 326 15640.65 636.98 57225.47 88888.00 2000-11-21 11:02:46.825 326 15640.65 636.48 57224.86 88888.00 2000-11-21 11:02:47.825 326 15640.52 636.48 57225.59 88888.00 2000-11-21 11:02:48.825 326 15641.43 636.48 57225.59 88888.00 2000-11-21 11:02:49.825 326 15640.26 636.98 57225.11 88888.00 2000-11-21 11:02:50.825 326 15640.39 636.73 57225.71 88888.00 2000-11-21 11:02:51.825 326 15641.17 636.48 57225.71 88888.00 2000-11-21 11:02:52.825 326 15640.52 636.98 57225.47 88888.00 2000-11-21 11:02:53.825 326 15640.91 636.61 57225.71 88888.00 2000-11-21 11:02:54.825 326 15640.78 636.98 57225.11 88888.00 2000-11-21 11:02:55.825 326 15641.17 636.11 57226.21 88888.00 2000-11-21 11:02:56.825 326 15640.39 636.61 57225.84 88888.00 2000-11-21 11:02:57.825 326 15640.65 636.36 57225.23 88888.00 2000-11-21 11:02:58.825 326 15640.26 636.61 57225.71 88888.00 2000-11-21 11:02:59.825 326 15640.78 636.86 57225.35 88888.00 2000-11-21 11:03:00.825 326 15640.13 636.48 57225.47 88888.00 2000-11-21 11:03:01.825 326 15640.65 636.61 57225.35 88888.00 2000-11-21 11:03:03.825 326 15639.87 636.48 57224.98 88888.00 2000-11-21 11:03:04.825 326 15640.52 636.61 57225.71 88888.00 2000-11-21 11:03:05.825 326 15639.87 636.36 57224.98 88888.00 2000-11-21 11:03:06.825 326 15640.13 636.61 57225.96 88888.00 2000-11-21 11:03:07.825 326 15640.78 636.48 57225.23 88888.00 2000-11-21 11:03:08.825 326 15640.91 636.11 57225.11 88888.00 2000-11-21 11:03:09.825 326 15640.91 636.61 57225.59 88888.00 2000-11-21 11:03:10.825 326 15640.52 636.11 57225.35 88888.00 2000-11-21 11:03:11.825 326 15641.17 636.61 57225.59 88888.00 2000-11-21 11:03:12.825 326 15640.78 636.73 57225.47 88888.00 2000-11-21 11:03:13.825 326 15640.52 636.73 57225.71 88888.00 2000-11-21 11:03:14.825 326 15641.43 636.36 57225.96 88888.00 2000-11-21 11:03:15.825 326 15640.52 636.98 57225.47 88888.00 2000-11-21 11:03:16.825 326 15641.04 636.11 57225.96 88888.00 2000-11-21 11:03:17.825 326 15641.17 636.36 57225.47 88888.00 2000-11-21 11:03:18.825 326 15641.04 636.24 57225.47 88888.00 2000-11-21 11:03:19.825 326 15640.91 637.10 57225.96 88888.00 2000-11-21 11:03:20.825 326 15640.78 635.99 57225.84 88888.00 2000-11-21 11:03:21.825 326 15641.04 636.73 57225.96 88888.00 2000-11-21 11:03:22.825 326 15640.52 635.99 57226.21 88888.00 2000-11-21 11:03:23.825 326 15640.91 637.10 57225.96 88888.00 2000-11-21 11:03:24.825 326 15640.65 636.48 57225.59 88888.00 2000-11-21 11:03:25.825 326 15640.26 636.73 57225.71 88888.00 2000-11-21 11:03:26.825 326 15641.56 636.98 57225.96 88888.00 2000-11-21 11:03:27.825 326 15641.17 636.98 57225.96 88888.00 2000-11-21 11:03:28.825 326 15641.69 636.11 57226.21 88888.00 2000-11-21 11:03:29.825 326 15641.04 637.23 57226.21 88888.00 2000-11-21 11:03:30.825 326 15640.78 636.98 57225.84 88888.00 2000-11-21 11:03:31.825 326 15640.39 636.73 57225.84 88888.00 2000-11-21 11:03:32.825 326 15641.43 636.11 57226.21 88888.00 2000-11-21 11:03:33.825 326 15641.17 636.86 57225.47 88888.00 2000-11-21 11:03:34.825 326 15641.17 636.24 57225.96 88888.00 2000-11-21 11:03:35.825 326 15640.39 636.61 57225.84 88888.00 2000-11-21 11:03:36.825 326 15640.52 636.11 57226.33 88888.00 2000-11-21 11:03:37.825 326 15640.39 636.48 57225.84 88888.00 2000-11-21 11:03:38.825 326 15640.52 636.11 57225.96 88888.00 2000-11-21 11:03:39.825 326 15640.91 636.24 57225.84 88888.00 2000-11-21 11:03:40.825 326 15641.04 636.48 57226.08 88888.00 2000-11-21 11:03:41.825 326 15640.65 636.61 57226.21 88888.00 2000-11-21 11:03:42.825 326 15639.74 636.11 57225.47 88888.00 2000-11-21 11:03:43.825 326 15640.39 636.61 57225.47 88888.00 2000-11-21 11:03:44.825 326 15640.65 636.11 57226.21 88888.00 2000-11-21 11:03:45.825 326 15641.17 635.99 57226.33 88888.00 2000-11-21 11:03:46.825 326 15640.52 636.36 57226.33 88888.00 2000-11-21 11:03:47.825 326 15640.65 636.48 57225.11 88888.00 2000-11-21 11:03:48.825 326 15640.39 636.24 57225.84 88888.00 2000-11-21 11:03:49.825 326 15640.39 635.62 57226.45 88888.00 2000-11-21 11:03:50.825 326 15640.13 636.11 57225.35 88888.00 2000-11-21 11:03:51.825 326 15641.30 635.74 57226.21 88888.00 2000-11-21 11:03:52.825 326 15640.91 635.62 57226.70 88888.00 2000-11-21 11:03:53.825 326 15641.56 635.74 57226.33 88888.00 2000-11-21 11:03:54.825 326 15640.39 635.37 57225.47 88888.00 2000-11-21 11:03:55.825 326 15640.26 635.87 57226.57 88888.00 2000-11-21 11:03:56.825 326 15640.52 636.24 57225.71 88888.00 2000-11-21 11:03:57.825 326 15640.52 636.36 57225.11 88888.00 2000-11-21 11:03:58.825 326 15640.39 635.74 57226.57 88888.00 2000-11-21 11:03:59.825 326 15640.78 635.87 57225.71 88888.00 2000-11-21 11:04:00.825 326 15640.39 635.62 57225.71 88888.00 2000-11-21 11:04:01.825 326 15640.78 636.61 57226.21 88888.00 2000-11-21 11:04:02.825 326 15640.52 635.62 57225.47 88888.00 2000-11-21 11:04:03.825 326 15641.04 636.36 57226.21 88888.00 2000-11-21 11:04:04.825 326 15640.26 635.62 57225.35 88888.00 2000-11-21 11:04:05.825 326 15640.78 636.73 57225.47 88888.00 2000-11-21 11:04:06.825 326 15640.91 634.87 57225.35 88888.00 2000-11-21 11:04:07.825 326 15640.78 635.12 57225.96 88888.00 2000-11-21 11:04:08.825 326 15640.52 635.49 57225.71 88888.00 2000-11-21 11:04:09.825 326 15640.91 636.24 57225.59 88888.00 2000-11-21 11:04:10.825 326 15640.91 635.25 57225.59 88888.00 2000-11-21 11:04:11.825 326 15640.39 635.37 57225.71 88888.00 2000-11-21 11:04:12.825 326 15641.43 635.49 57226.21 88888.00 2000-11-21 11:04:13.825 326 15640.52 635.74 57225.96 88888.00 2000-11-21 11:04:14.825 326 15640.91 635.25 57226.45 88888.00 2000-11-21 11:04:15.825 326 15641.30 635.25 57225.71 88888.00 2000-11-21 11:04:16.825 326 15640.26 634.87 57226.45 88888.00 2000-11-21 11:04:17.825 326 15640.39 635.25 57226.33 88888.00 2000-11-21 11:04:18.825 326 15640.91 635.25 57226.33 88888.00 2000-11-21 11:04:19.825 326 15641.04 635.12 57225.59 88888.00 2000-11-21 11:04:20.825 326 15640.65 634.63 57226.08 88888.00 2000-11-21 11:04:21.825 326 15640.39 635.00 57225.47 88888.00 2000-11-21 11:04:22.825 326 15641.04 635.00 57226.08 88888.00 2000-11-21 11:04:23.825 326 15640.52 635.00 57226.21 88888.00 2000-11-21 11:04:24.825 326 15641.30 635.12 57225.96 88888.00 2000-11-21 11:04:25.825 326 15640.65 635.25 57225.84 88888.00 2000-11-21 11:04:26.825 326 15640.65 634.63 57225.84 88888.00 2000-11-21 11:04:27.825 326 15641.30 634.63 57226.45 88888.00 2000-11-21 11:04:28.825 326 15641.04 634.26 57226.82 88888.00 2000-11-21 11:04:29.825 326 15640.39 634.87 57225.96 88888.00 2000-11-21 11:04:30.825 326 15641.17 634.87 57226.70 88888.00 2000-11-21 11:04:31.825 326 15641.04 634.63 57226.21 88888.00 2000-11-21 11:04:32.825 326 15641.04 634.50 57226.08 88888.00 2000-11-21 11:04:33.825 326 15641.04 634.26 57226.57 88888.00 2000-11-21 11:04:34.825 326 15640.65 634.63 57226.21 88888.00 2000-11-21 11:04:35.825 326 15640.78 634.13 57226.94 88888.00 2000-11-21 11:04:36.825 326 15640.52 634.38 57226.08 88888.00 2000-11-21 11:04:37.825 326 15640.78 634.63 57226.94 88888.00 2000-11-21 11:04:38.825 326 15641.04 635.25 57226.21 88888.00 2000-11-21 11:04:39.825 326 15640.65 634.50 57226.21 88888.00 2000-11-21 11:04:40.825 326 15641.04 635.12 57225.84 88888.00 2000-11-21 11:04:41.825 326 15640.13 634.75 57225.71 88888.00 2000-11-21 11:04:42.825 326 15640.78 634.50 57226.21 88888.00 2000-11-21 11:04:43.825 326 15640.39 635.25 57226.33 88888.00 2000-11-21 11:04:44.825 326 15640.91 635.12 57225.96 88888.00 2000-11-21 11:04:45.825 326 15640.39 635.00 57225.47 88888.00 2000-11-21 11:04:46.825 326 15640.78 634.63 57225.96 88888.00 2000-11-21 11:04:47.825 326 15640.52 634.87 57226.57 88888.00 2000-11-21 11:04:48.825 326 15640.52 634.87 57226.33 88888.00 2000-11-21 11:04:49.825 326 15640.78 634.63 57226.08 88888.00 2000-11-21 11:04:50.825 326 15640.91 634.13 57226.33 88888.00 2000-11-21 11:04:51.825 326 15640.26 635.12 57226.08 88888.00 2000-11-21 11:04:52.825 326 15640.91 634.50 57226.21 88888.00 2000-11-21 11:04:53.825 326 15640.26 634.63 57225.84 88888.00 2000-11-21 11:04:54.825 326 15640.78 634.50 57226.94 88888.00 2000-11-21 11:04:55.825 326 15640.52 634.87 57226.33 88888.00 2000-11-21 11:04:56.825 326 15640.91 634.63 57226.45 88888.00 2000-11-21 11:04:57.825 326 15641.04 634.75 57226.57 88888.00 2000-11-21 11:04:58.825 326 15640.13 635.12 57225.71 88888.00 2000-11-21 11:04:59.825 326 15639.74 635.12 57226.08 88888.00 2000-11-21 11:05:00.825 326 15640.39 634.75 57226.45 88888.00 2000-11-21 11:05:01.825 326 15640.26 634.50 57225.71 88888.00 2000-11-21 11:05:02.825 326 15640.91 635.62 57226.33 88888.00 2000-11-21 11:05:03.825 326 15640.13 634.87 57227.30 88888.00 2000-11-21 11:05:04.825 326 15640.91 635.12 57226.33 88888.00 2000-11-21 11:05:05.825 326 15640.52 634.75 57226.94 88888.00 2000-11-21 11:05:06.825 326 15640.65 634.63 57226.08 88888.00 2000-11-21 11:05:07.825 326 15640.78 635.49 57226.45 88888.00 2000-11-21 11:05:08.825 326 15640.00 634.50 57226.33 88888.00 2000-11-21 11:05:09.825 326 15641.17 634.87 57226.70 88888.00 2000-11-21 11:05:10.825 326 15641.30 635.25 57226.33 88888.00 2000-11-21 11:05:11.825 326 15640.00 634.87 57226.57 88888.00 2000-11-21 11:05:12.825 326 15640.00 634.75 57226.57 88888.00 2000-11-21 11:05:13.825 326 15640.13 634.87 57226.57 88888.00 2000-11-21 11:05:14.825 326 15640.13 635.12 57226.33 88888.00 2000-11-21 11:05:15.825 326 15639.48 634.63 57226.08 88888.00 2000-11-21 11:05:16.825 326 15640.00 634.50 57226.33 88888.00 2000-11-21 11:05:17.825 326 15640.26 634.75 57226.57 88888.00 2000-11-21 11:05:18.825 326 15639.87 633.51 57226.08 88888.00 2000-11-21 11:05:19.825 326 15639.48 634.50 57226.21 88888.00 2000-11-21 11:05:20.825 326 15640.13 634.50 57226.33 88888.00 2000-11-21 11:05:21.825 326 15639.61 634.63 57226.08 88888.00 2000-11-21 11:05:22.825 326 15639.87 634.50 57226.21 88888.00 2000-11-21 11:05:23.825 326 15640.13 634.50 57227.18 88888.00 2000-11-21 11:05:24.825 326 15639.61 634.01 57226.82 88888.00 2000-11-21 11:05:25.825 326 15640.39 633.76 57226.21 88888.00 2000-11-21 11:05:26.825 326 15639.48 634.50 57226.33 88888.00 2000-11-21 11:05:27.825 326 15640.13 634.13 57225.96 88888.00 2000-11-21 11:05:28.825 326 15639.61 634.63 57226.33 88888.00 2000-11-21 11:05:29.825 326 15640.00 634.13 57226.21 88888.00 2000-11-21 11:05:30.825 326 15640.00 634.50 57226.82 88888.00 2000-11-21 11:05:31.825 326 15640.00 634.01 57227.06 88888.00 2000-11-21 11:05:32.825 326 15639.22 634.50 57226.21 88888.00 2000-11-21 11:05:33.825 326 15638.96 635.00 57225.96 88888.00 2000-11-21 11:05:34.825 326 15639.35 634.75 57226.21 88888.00 2000-11-21 11:05:35.825 326 15639.61 635.00 57226.82 88888.00 2000-11-21 11:05:36.825 326 15639.74 634.50 57226.94 88888.00 2000-11-21 11:05:37.825 326 15639.61 634.50 57226.57 88888.00 2000-11-21 11:05:38.825 326 15639.74 633.26 57226.08 88888.00 2000-11-21 11:05:39.825 326 15639.48 634.50 57225.96 88888.00 2000-11-21 11:05:40.825 326 15639.48 634.01 57226.45 88888.00 2000-11-21 11:05:41.825 326 15639.61 634.01 57225.96 88888.00 2000-11-21 11:05:42.825 326 15639.22 633.64 57226.21 88888.00 2000-11-21 11:05:43.825 326 15639.61 634.26 57226.33 88888.00 2000-11-21 11:05:44.825 326 15638.83 634.13 57226.57 88888.00 2000-11-21 11:05:45.825 326 15639.22 634.38 57225.96 88888.00 2000-11-21 11:05:46.825 326 15639.61 634.63 57226.82 88888.00 2000-11-21 11:05:47.825 326 15639.61 634.01 57226.45 88888.00 2000-11-21 11:05:48.825 326 15639.87 633.51 57226.70 88888.00 2000-11-21 11:05:49.825 326 15638.96 633.76 57226.45 88888.00 2000-11-21 11:05:50.825 326 15638.96 633.64 57226.33 88888.00 2000-11-21 11:05:51.825 326 15639.48 634.26 57225.84 88888.00 2000-11-21 11:05:52.825 326 15639.35 634.13 57226.21 88888.00 2000-11-21 11:05:53.825 326 15639.22 633.76 57226.08 88888.00 2000-11-21 11:05:54.825 326 15639.09 633.51 57226.21 88888.00 2000-11-21 11:05:55.825 326 15639.74 634.13 57225.84 88888.00 2000-11-21 11:05:56.825 326 15639.74 634.38 57226.21 88888.00 2000-11-21 11:05:57.825 326 15638.83 634.26 57226.45 88888.00 2000-11-21 11:05:58.825 326 15638.96 634.01 57226.33 88888.00 2000-11-21 11:05:59.825 326 15639.87 634.13 57226.45 88888.00 2000-11-21 11:06:00.825 326 15639.74 633.76 57226.57 88888.00 2000-11-21 11:06:01.825 326 15638.83 633.02 57226.33 88888.00 2000-11-21 11:06:02.825 326 15638.83 633.76 57226.82 88888.00 2000-11-21 11:06:03.825 326 15640.13 634.01 57226.33 88888.00 2000-11-21 11:06:04.825 326 15640.13 634.38 57226.33 88888.00 2000-11-21 11:06:05.825 326 15639.35 633.76 57226.70 88888.00 2000-11-21 11:06:06.825 326 15638.96 634.01 57226.45 88888.00 2000-11-21 11:06:07.825 326 15639.61 633.88 57226.82 88888.00 2000-11-21 11:06:08.825 326 15639.48 634.26 57226.33 88888.00 2000-11-21 11:06:09.825 326 15639.48 633.76 57227.18 88888.00 2000-11-21 11:06:10.825 326 15639.35 634.63 57225.96 88888.00 2000-11-21 11:06:11.825 326 15638.96 634.01 57226.45 88888.00 2000-11-21 11:06:12.825 326 15639.48 633.51 57226.70 88888.00 2000-11-21 11:06:13.825 326 15639.48 633.76 57226.33 88888.00 2000-11-21 11:06:14.825 326 15639.22 633.88 57226.33 88888.00 2000-11-21 11:06:15.825 326 15639.74 633.88 57226.45 88888.00 2000-11-21 11:06:16.825 326 15639.22 633.88 57226.33 88888.00 2000-11-21 11:06:17.825 326 15639.48 633.64 57226.94 88888.00 2000-11-21 11:06:18.825 326 15639.74 633.76 57226.21 88888.00 2000-11-21 11:06:19.825 326 15638.83 633.88 57225.84 88888.00 2000-11-21 11:06:20.825 326 15639.74 633.88 57226.82 88888.00 2000-11-21 11:06:21.825 326 15639.35 633.64 57226.57 88888.00 2000-11-21 11:06:22.825 326 15639.87 633.39 57226.70 88888.00 2000-11-21 11:06:23.825 326 15639.61 633.64 57226.21 88888.00 2000-11-21 11:06:24.825 326 15640.00 633.51 57226.70 88888.00 2000-11-21 11:06:25.825 326 15639.61 633.88 57226.33 88888.00 2000-11-21 11:06:26.825 326 15639.35 633.51 57226.21 88888.00 2000-11-21 11:06:27.825 326 15639.74 633.88 57226.82 88888.00 2000-11-21 11:06:28.825 326 15639.22 633.88 57226.08 88888.00 2000-11-21 11:06:29.825 326 15639.35 633.64 57226.57 88888.00 2000-11-21 11:06:30.825 326 15639.61 634.01 57226.33 88888.00 2000-11-21 11:06:31.825 326 15639.35 633.64 57226.33 88888.00 2000-11-21 11:06:32.825 326 15638.83 633.88 57226.45 88888.00 2000-11-21 11:06:33.825 326 15639.35 633.39 57226.57 88888.00 2000-11-21 11:06:34.825 326 15639.35 633.88 57226.33 88888.00 2000-11-21 11:06:35.825 326 15639.09 633.39 57226.33 88888.00 2000-11-21 11:06:36.825 326 15639.74 633.39 57227.06 88888.00 2000-11-21 11:06:37.825 326 15639.48 633.76 57226.57 88888.00 2000-11-21 11:06:38.825 326 15638.18 633.02 57226.57 88888.00 2000-11-21 11:06:39.825 326 15638.83 633.88 57226.82 88888.00 2000-11-21 11:06:40.825 326 15638.83 633.88 57227.06 88888.00 2000-11-21 11:06:41.825 326 15639.35 633.88 57226.70 88888.00 2000-11-21 11:06:42.825 326 15638.96 633.64 57226.33 88888.00 2000-11-21 11:06:43.825 326 15639.61 633.39 57226.94 88888.00 2000-11-21 11:06:44.825 326 15639.35 634.26 57226.82 88888.00 2000-11-21 11:06:45.825 326 15639.09 633.51 57226.21 88888.00 2000-11-21 11:06:46.825 326 15638.70 634.87 57226.57 88888.00 2000-11-21 11:06:47.825 326 15639.61 634.13 57226.57 88888.00 2000-11-21 11:06:48.825 326 15639.22 634.13 57226.21 88888.00 2000-11-21 11:06:49.825 326 15639.22 633.51 57226.08 88888.00 2000-11-21 11:06:50.825 326 15639.22 633.76 57226.82 88888.00 2000-11-21 11:06:51.825 326 15639.35 634.01 57226.57 88888.00 2000-11-21 11:06:52.825 326 15639.09 634.01 57226.94 88888.00 2000-11-21 11:06:53.825 326 15639.22 634.01 57226.82 88888.00 2000-11-21 11:06:54.825 326 15638.96 633.88 57226.45 88888.00 2000-11-21 11:06:55.825 326 15638.83 634.63 57226.33 88888.00 2000-11-21 11:06:56.825 326 15638.83 634.01 57226.57 88888.00 2000-11-21 11:06:57.825 326 15638.44 634.63 57226.57 88888.00 2000-11-21 11:06:58.825 326 15638.96 633.64 57226.57 88888.00 2000-11-21 11:06:59.825 326 15638.57 634.63 57227.06 88888.00 2000-11-21 11:07:00.825 326 15638.57 634.01 57226.45 88888.00 2000-11-21 11:07:01.825 326 15637.66 633.64 57227.06 88888.00 2000-11-21 11:07:02.825 326 15638.44 634.01 57226.08 88888.00 2000-11-21 11:07:03.825 326 15638.83 634.26 57226.33 88888.00 2000-11-21 11:07:04.825 326 15638.70 634.01 57227.06 88888.00 2000-11-21 11:07:05.825 326 15638.83 634.50 57226.94 88888.00 2000-11-21 11:07:06.825 326 15638.57 634.50 57226.45 88888.00 2000-11-21 11:07:07.825 326 15638.70 634.75 57226.57 88888.00 2000-11-21 11:07:08.825 326 15638.31 634.50 57226.08 88888.00 2000-11-21 11:07:09.825 326 15638.31 633.39 57226.57 88888.00 2000-11-21 11:07:10.825 326 15637.53 634.01 57226.08 88888.00 2000-11-21 11:07:11.825 326 15638.96 634.50 57225.71 88888.00 2000-11-21 11:07:12.825 326 15638.18 634.01 57227.06 88888.00 2000-11-21 11:07:13.825 326 15638.44 633.39 57226.70 88888.00 2000-11-21 11:07:14.825 326 15637.92 634.63 57226.45 88888.00 2000-11-21 11:07:15.825 326 15638.44 633.76 57226.33 88888.00 2000-11-21 11:07:16.825 326 15638.83 633.88 57226.70 88888.00 2000-11-21 11:07:17.825 326 15638.57 634.01 57226.57 88888.00 2000-11-21 11:07:18.825 326 15637.66 633.76 57226.57 88888.00 2000-11-21 11:07:19.825 326 15638.31 633.64 57226.33 88888.00 2000-11-21 11:07:20.825 326 15638.05 634.13 57226.82 88888.00 2000-11-21 11:07:21.825 326 15638.31 634.26 57226.82 88888.00 2000-11-21 11:07:22.825 326 15638.05 634.01 57226.33 88888.00 2000-11-21 11:07:23.825 326 15638.05 633.51 57227.06 88888.00 2000-11-21 11:07:24.825 326 15638.05 633.88 57226.57 88888.00 2000-11-21 11:07:25.825 326 15638.31 634.13 57226.94 88888.00 2000-11-21 11:07:26.825 326 15638.18 634.26 57225.84 88888.00 2000-11-21 11:07:27.825 326 15638.44 634.01 57226.45 88888.00 2000-11-21 11:07:28.825 326 15638.83 633.64 57225.71 88888.00 2000-11-21 11:07:29.825 326 15638.57 633.51 57225.71 88888.00 2000-11-21 11:07:30.825 326 15637.79 634.13 57225.96 88888.00 2000-11-21 11:07:31.825 326 15638.31 634.38 57226.57 88888.00 2000-11-21 11:07:32.825 326 15637.92 633.64 57225.96 88888.00 2000-11-21 11:07:33.825 326 15638.57 633.88 57226.21 88888.00 2000-11-21 11:07:34.825 326 15638.44 634.01 57226.21 88888.00 2000-11-21 11:07:35.825 326 15637.92 633.76 57226.57 88888.00 2000-11-21 11:07:36.825 326 15638.05 634.13 57226.94 88888.00 2000-11-21 11:07:37.825 326 15637.92 633.39 57226.08 88888.00 2000-11-21 11:07:38.825 326 15637.14 634.38 57226.21 88888.00 2000-11-21 11:07:39.825 326 15637.66 633.51 57225.71 88888.00 2000-11-21 11:07:40.825 326 15638.05 633.76 57226.45 88888.00 2000-11-21 11:07:41.825 326 15637.40 633.76 57226.45 88888.00 2000-11-21 11:07:42.825 326 15637.92 633.76 57226.21 88888.00 2000-11-21 11:07:43.825 326 15638.31 633.39 57226.33 88888.00 2000-11-21 11:07:44.825 326 15637.92 634.13 57225.96 88888.00 2000-11-21 11:07:45.825 326 15638.05 633.76 57226.08 88888.00 2000-11-21 11:07:46.825 326 15637.66 633.76 57226.08 88888.00 2000-11-21 11:07:47.825 326 15637.79 633.26 57226.45 88888.00 2000-11-21 11:07:48.825 326 15637.66 633.76 57226.33 88888.00 2000-11-21 11:07:49.825 326 15638.70 633.88 57225.84 88888.00 2000-11-21 11:07:50.825 326 15637.79 634.26 57226.57 88888.00 2000-11-21 11:07:51.825 326 15637.40 634.50 57225.47 88888.00 2000-11-21 11:07:52.825 326 15638.57 633.76 57226.21 88888.00 2000-11-21 11:07:53.825 326 15637.92 633.26 57226.08 88888.00 2000-11-21 11:07:54.825 326 15638.57 633.64 57226.21 88888.00 2000-11-21 11:07:55.825 326 15637.53 633.88 57226.08 88888.00 2000-11-21 11:07:56.825 326 15638.31 634.38 57225.35 88888.00 2000-11-21 11:07:57.825 326 15637.92 633.88 57226.08 88888.00 2000-11-21 11:07:58.825 326 15637.92 633.51 57225.47 88888.00 2000-11-21 11:07:59.825 326 15638.57 634.01 57226.94 88888.00 2000-11-21 11:08:00.825 326 15637.27 633.64 57226.57 88888.00 2000-11-21 11:08:01.825 326 15637.79 633.76 57226.08 88888.00 2000-11-21 11:08:02.825 326 15637.92 633.64 57225.71 88888.00 2000-11-21 11:08:03.825 326 15638.18 633.76 57225.96 88888.00 2000-11-21 11:08:04.825 326 15637.92 634.26 57225.96 88888.00 2000-11-21 11:08:05.825 326 15637.01 633.51 57226.08 88888.00 2000-11-21 11:08:06.825 326 15637.79 633.76 57226.45 88888.00 2000-11-21 11:08:07.825 326 15638.05 633.88 57226.33 88888.00 2000-11-21 11:08:08.825 326 15637.40 633.64 57226.21 88888.00 2000-11-21 11:08:09.825 326 15637.53 633.76 57226.21 88888.00 2000-11-21 11:08:10.825 326 15638.18 633.14 57226.21 88888.00 2000-11-21 11:08:11.825 326 15637.53 634.26 57225.84 88888.00 2000-11-21 11:08:12.825 326 15638.05 633.76 57226.08 88888.00 2000-11-21 11:08:13.825 326 15638.31 633.64 57225.71 88888.00 2000-11-21 11:08:14.825 326 15638.18 633.64 57226.21 88888.00 2000-11-21 11:08:15.825 326 15638.05 633.14 57226.33 88888.00 2000-11-21 11:08:16.825 326 15638.18 633.76 57226.45 88888.00 2000-11-21 11:08:17.825 326 15637.40 634.01 57226.33 88888.00 2000-11-21 11:08:18.825 326 15637.79 633.76 57225.84 88888.00 2000-11-21 11:08:19.825 326 15637.27 633.39 57225.84 88888.00 2000-11-21 11:08:20.825 326 15638.05 633.64 57226.33 88888.00 2000-11-21 11:08:21.825 326 15637.92 633.88 57225.23 88888.00 2000-11-21 11:08:22.825 326 15637.40 634.50 57226.21 88888.00 2000-11-21 11:08:23.825 326 15637.66 633.76 57226.21 88888.00 2000-11-21 11:08:24.825 326 15637.79 633.64 57225.59 88888.00 2000-11-21 11:08:25.825 326 15638.31 634.01 57226.21 88888.00 2000-11-21 11:08:26.825 326 15637.40 633.88 57225.84 88888.00 2000-11-21 11:08:27.825 326 15638.18 633.88 57226.08 88888.00 2000-11-21 11:08:28.825 326 15637.92 633.64 57226.57 88888.00 2000-11-21 11:08:29.825 326 15638.18 633.88 57226.21 88888.00 2000-11-21 11:08:30.825 326 15637.53 633.88 57226.21 88888.00 2000-11-21 11:08:31.825 326 15637.53 633.39 57227.18 88888.00 2000-11-21 11:08:32.825 326 15638.05 633.88 57226.33 88888.00 2000-11-21 11:08:33.825 326 15638.05 633.76 57225.47 88888.00 2000-11-21 11:08:34.825 326 15637.79 633.26 57225.96 88888.00 2000-11-21 11:08:35.825 326 15638.31 633.76 57225.96 88888.00 2000-11-21 11:08:36.825 326 15637.27 633.51 57226.70 88888.00 2000-11-21 11:08:37.825 326 15637.92 633.51 57226.33 88888.00 2000-11-21 11:08:38.825 326 15638.31 633.88 57225.71 88888.00 2000-11-21 11:08:39.825 326 15638.18 634.13 57226.21 88888.00 2000-11-21 11:08:40.825 326 15638.18 633.76 57226.08 88888.00 2000-11-21 11:08:41.825 326 15638.05 633.64 57226.33 88888.00 2000-11-21 11:08:42.825 326 15637.79 634.13 57226.33 88888.00 2000-11-21 11:08:43.825 326 15637.92 634.38 57225.84 88888.00 2000-11-21 11:08:44.825 326 15638.05 633.02 57225.96 88888.00 2000-11-21 11:08:45.825 326 15637.66 633.51 57226.33 88888.00 2000-11-21 11:08:46.825 326 15638.05 633.88 57225.71 88888.00 2000-11-21 11:08:47.825 326 15637.79 633.64 57226.57 88888.00 2000-11-21 11:08:48.825 326 15637.92 634.13 57225.71 88888.00 2000-11-21 11:08:49.825 326 15637.92 634.13 57226.82 88888.00 2000-11-21 11:08:50.825 326 15637.66 634.38 57226.21 88888.00 2000-11-21 11:08:51.825 326 15637.14 633.76 57226.08 88888.00 2000-11-21 11:08:52.825 326 15637.92 634.26 57226.21 88888.00 2000-11-21 11:08:53.825 326 15638.31 634.38 57226.08 88888.00 2000-11-21 11:08:54.825 326 15638.31 634.13 57225.71 88888.00 2000-11-21 11:08:55.825 326 15638.05 634.13 57226.21 88888.00 2000-11-21 11:08:56.825 326 15637.79 633.76 57226.45 88888.00 2000-11-21 11:08:57.825 326 15637.53 634.38 57225.84 88888.00 2000-11-21 11:08:58.825 326 15637.79 634.63 57226.45 88888.00 2000-11-21 11:08:59.825 326 15637.40 634.26 57226.33 88888.00 2000-11-21 11:09:00.825 326 15637.66 634.87 57225.96 88888.00 2000-11-21 11:09:01.825 326 15637.01 634.63 57225.71 88888.00 2000-11-21 11:09:03.825 326 15638.44 633.76 57225.59 88888.00 2000-11-21 11:09:04.825 326 15637.79 633.64 57226.45 88888.00 2000-11-21 11:09:05.825 326 15637.66 633.76 57225.96 88888.00 2000-11-21 11:09:06.825 326 15637.27 633.64 57225.35 88888.00 2000-11-21 11:09:07.825 326 15637.79 633.88 57225.71 88888.00 2000-11-21 11:09:08.825 326 15637.79 633.39 57225.96 88888.00 2000-11-21 11:09:09.825 326 15637.92 634.38 57225.84 88888.00 2000-11-21 11:09:10.825 326 15637.53 634.50 57226.21 88888.00 2000-11-21 11:09:11.825 326 15637.40 634.01 57225.71 88888.00 2000-11-21 11:09:12.825 326 15637.53 633.51 57225.71 88888.00 2000-11-21 11:09:13.825 326 15637.01 634.01 57225.59 88888.00 2000-11-21 11:09:14.825 326 15637.92 634.50 57226.33 88888.00 2000-11-21 11:09:15.825 326 15637.01 634.01 57225.96 88888.00 2000-11-21 11:09:16.825 326 15636.75 633.76 57226.21 88888.00 2000-11-21 11:09:17.825 326 15637.27 633.88 57226.08 88888.00 2000-11-21 11:09:18.825 326 15637.66 634.01 57226.08 88888.00 2000-11-21 11:09:19.825 326 15636.88 634.13 57226.21 88888.00 2000-11-21 11:09:20.825 326 15636.75 633.26 57226.08 88888.00 2000-11-21 11:09:21.825 326 15637.40 633.76 57226.08 88888.00 2000-11-21 11:09:22.825 326 15637.14 633.02 57225.47 88888.00 2000-11-21 11:09:23.825 326 15637.27 633.88 57225.84 88888.00 2000-11-21 11:09:24.825 326 15636.62 633.64 57226.33 88888.00 2000-11-21 11:09:25.825 326 15636.75 633.64 57225.35 88888.00 2000-11-21 11:09:26.825 326 15637.14 633.76 57225.96 88888.00 2000-11-21 11:09:27.825 326 15637.27 634.13 57225.96 88888.00 2000-11-21 11:09:28.825 326 15637.40 633.88 57225.71 88888.00 2000-11-21 11:09:29.825 326 15637.14 634.01 57226.45 88888.00 2000-11-21 11:09:30.825 326 15637.27 634.50 57225.84 88888.00 2000-11-21 11:09:31.825 326 15636.88 633.51 57225.71 88888.00 2000-11-21 11:09:32.825 326 15637.14 634.50 57225.71 88888.00 2000-11-21 11:09:33.825 326 15637.40 633.39 57225.84 88888.00 2000-11-21 11:09:34.825 326 15637.01 633.51 57225.84 88888.00 2000-11-21 11:09:35.825 326 15636.88 633.51 57225.59 88888.00 2000-11-21 11:09:36.825 326 15637.01 633.14 57225.59 88888.00 2000-11-21 11:09:37.825 326 15636.49 634.50 57225.59 88888.00 2000-11-21 11:09:38.825 326 15637.40 633.76 57225.35 88888.00 2000-11-21 11:09:39.825 326 15637.27 634.13 57225.35 88888.00 2000-11-21 11:09:40.825 326 15638.05 633.51 57225.23 88888.00 2000-11-21 11:09:41.825 326 15636.88 634.01 57225.47 88888.00 2000-11-21 11:09:42.825 326 15637.40 633.88 57225.47 88888.00 2000-11-21 11:09:43.825 326 15637.66 632.89 57225.59 88888.00 2000-11-21 11:09:44.825 326 15636.75 633.39 57225.35 88888.00 2000-11-21 11:09:45.825 326 15637.01 633.88 57225.71 88888.00 2000-11-21 11:09:46.825 326 15637.40 633.76 57225.96 88888.00 2000-11-21 11:09:47.825 326 15637.14 633.76 57225.59 88888.00 2000-11-21 11:09:48.825 326 15636.36 634.01 57225.59 88888.00 2000-11-21 11:09:49.825 326 15636.75 634.38 57225.47 88888.00 2000-11-21 11:09:50.825 326 15637.14 633.51 57225.23 88888.00 2000-11-21 11:09:51.825 326 15637.14 634.26 57225.47 88888.00 2000-11-21 11:09:52.825 326 15636.75 634.13 57225.96 88888.00 2000-11-21 11:09:53.825 326 15636.88 634.01 57225.71 88888.00 2000-11-21 11:09:54.825 326 15635.84 634.01 57225.84 88888.00 2000-11-21 11:09:55.825 326 15637.40 634.50 57225.11 88888.00 2000-11-21 11:09:56.825 326 15637.14 634.01 57225.11 88888.00 2000-11-21 11:09:57.825 326 15636.88 634.26 57225.11 88888.00 2000-11-21 11:09:58.825 326 15636.10 633.76 57225.23 88888.00 2000-11-21 11:09:59.825 326 15637.40 633.26 57224.62 88888.00 2000-11-21 11:10:00.825 326 15636.10 633.26 57224.98 88888.00 2000-11-21 11:10:01.825 326 15636.88 633.64 57225.23 88888.00 2000-11-21 11:10:02.825 326 15636.23 633.88 57225.35 88888.00 2000-11-21 11:10:03.825 326 15636.23 633.39 57225.96 88888.00 2000-11-21 11:10:04.825 326 15637.01 634.01 57224.98 88888.00 2000-11-21 11:10:05.825 326 15636.36 633.76 57225.47 88888.00 2000-11-21 11:10:06.825 326 15636.23 634.26 57224.98 88888.00 2000-11-21 11:10:07.825 326 15636.88 633.64 57225.35 88888.00 2000-11-21 11:10:08.825 326 15637.66 633.64 57225.47 88888.00 2000-11-21 11:10:09.825 326 15636.49 633.76 57224.62 88888.00 2000-11-21 11:10:10.825 326 15636.23 633.64 57224.74 88888.00 2000-11-21 11:10:11.825 326 15636.36 633.51 57225.35 88888.00 2000-11-21 11:10:12.825 326 15636.23 633.88 57225.35 88888.00 2000-11-21 11:10:13.825 326 15636.62 633.76 57225.35 88888.00 2000-11-21 11:10:14.825 326 15635.84 634.01 57225.11 88888.00 2000-11-21 11:10:15.825 326 15636.23 634.50 57224.49 88888.00 2000-11-21 11:10:16.825 326 15636.23 634.01 57224.86 88888.00 2000-11-21 11:10:17.825 326 15636.49 633.76 57224.86 88888.00 2000-11-21 11:10:18.825 326 15636.23 633.39 57225.35 88888.00 2000-11-21 11:10:19.825 326 15636.23 632.89 57224.98 88888.00 2000-11-21 11:10:20.825 326 15635.84 633.14 57225.35 88888.00 2000-11-21 11:10:21.825 326 15636.88 633.14 57225.23 88888.00 2000-11-21 11:10:22.825 326 15636.36 633.51 57224.74 88888.00 2000-11-21 11:10:23.825 326 15635.97 633.39 57224.86 88888.00 2000-11-21 11:10:24.825 326 15636.62 633.76 57224.98 88888.00 2000-11-21 11:10:25.825 326 15636.75 633.39 57225.47 88888.00 2000-11-21 11:10:26.825 326 15636.23 633.88 57224.86 88888.00 2000-11-21 11:10:27.825 326 15636.49 634.13 57225.35 88888.00 2000-11-21 11:10:28.825 326 15636.10 632.89 57224.98 88888.00 2000-11-21 11:10:29.825 326 15636.36 632.77 57224.86 88888.00 2000-11-21 11:10:30.825 326 15636.23 634.01 57224.74 88888.00 2000-11-21 11:10:31.825 326 15636.49 633.76 57224.49 88888.00 2000-11-21 11:10:32.825 326 15636.10 634.01 57224.86 88888.00 2000-11-21 11:10:33.825 326 15635.84 633.88 57224.74 88888.00 2000-11-21 11:10:34.825 326 15636.10 633.14 57224.98 88888.00 2000-11-21 11:10:35.825 326 15636.49 633.76 57224.74 88888.00 2000-11-21 11:10:36.825 326 15635.58 633.39 57224.74 88888.00 2000-11-21 11:10:37.825 326 15636.62 633.76 57224.86 88888.00 2000-11-21 11:10:38.825 326 15635.84 632.52 57224.86 88888.00 2000-11-21 11:10:39.825 326 15636.75 633.88 57224.62 88888.00 2000-11-21 11:10:40.825 326 15636.10 633.39 57224.25 88888.00 2000-11-21 11:10:41.825 326 15636.36 634.13 57224.86 88888.00 2000-11-21 11:10:42.825 326 15635.58 633.26 57225.11 88888.00 2000-11-21 11:10:43.825 326 15635.71 633.76 57224.49 88888.00 2000-11-21 11:10:44.825 326 15635.19 633.39 57224.37 88888.00 2000-11-21 11:10:45.825 326 15635.58 634.13 57224.25 88888.00 2000-11-21 11:10:46.825 326 15635.71 634.26 57224.62 88888.00 2000-11-21 11:10:47.825 326 15635.84 634.13 57224.74 88888.00 2000-11-21 11:10:48.825 326 15635.58 633.51 57224.98 88888.00 2000-11-21 11:10:49.825 326 15635.84 634.26 57224.13 88888.00 2000-11-21 11:10:50.825 326 15635.71 634.01 57224.86 88888.00 2000-11-21 11:10:51.825 326 15635.32 633.76 57224.25 88888.00 2000-11-21 11:10:52.825 326 15635.45 634.13 57224.25 88888.00 2000-11-21 11:10:53.825 326 15635.97 634.01 57224.62 88888.00 2000-11-21 11:10:54.825 326 15635.97 634.26 57225.11 88888.00 2000-11-21 11:10:55.825 326 15635.71 633.51 57224.37 88888.00 2000-11-21 11:10:56.825 326 15636.62 633.88 57224.62 88888.00 2000-11-21 11:10:57.825 326 15635.84 633.88 57224.74 88888.00 2000-11-21 11:10:58.825 326 15635.71 634.13 57224.49 88888.00 2000-11-21 11:10:59.825 326 15635.45 633.39 57224.25 88888.00 2000-11-21 11:11:00.825 326 15636.10 633.88 57224.37 88888.00 2000-11-21 11:11:01.825 326 15635.58 634.01 57223.88 88888.00 2000-11-21 11:11:02.825 326 15635.71 633.39 57224.37 88888.00 2000-11-21 11:11:03.825 326 15636.10 633.76 57224.86 88888.00 2000-11-21 11:11:04.825 326 15635.32 633.76 57224.49 88888.00 2000-11-21 11:11:05.825 326 15635.58 633.88 57223.88 88888.00 2000-11-21 11:11:06.825 326 15636.36 634.26 57224.98 88888.00 2000-11-21 11:11:07.825 326 15636.49 633.39 57224.49 88888.00 2000-11-21 11:11:08.825 326 15636.10 633.76 57225.23 88888.00 2000-11-21 11:11:09.825 326 15635.84 633.39 57224.86 88888.00 2000-11-21 11:11:10.825 326 15636.62 634.26 57224.74 88888.00 2000-11-21 11:11:11.825 326 15635.97 633.88 57224.37 88888.00 2000-11-21 11:11:12.825 326 15635.71 634.26 57224.13 88888.00 2000-11-21 11:11:13.825 326 15635.97 634.01 57224.00 88888.00 2000-11-21 11:11:14.825 326 15636.23 633.64 57224.62 88888.00 2000-11-21 11:11:15.825 326 15635.84 633.76 57224.25 88888.00 2000-11-21 11:11:16.825 326 15635.84 634.26 57224.49 88888.00 2000-11-21 11:11:17.825 326 15635.32 634.01 57224.37 88888.00 2000-11-21 11:11:18.825 326 15635.84 633.88 57223.88 88888.00 2000-11-21 11:11:19.825 326 15635.45 634.63 57224.00 88888.00 2000-11-21 11:11:20.825 326 15635.84 634.13 57223.64 88888.00 2000-11-21 11:11:21.825 326 15635.06 633.88 57224.13 88888.00 2000-11-21 11:11:22.825 326 15635.19 634.38 57224.49 88888.00 2000-11-21 11:11:23.825 326 15636.23 634.38 57224.74 88888.00 2000-11-21 11:11:24.825 326 15635.45 634.26 57223.88 88888.00 2000-11-21 11:11:25.825 326 15636.23 634.38 57224.13 88888.00 2000-11-21 11:11:26.825 326 15636.10 634.38 57224.74 88888.00 2000-11-21 11:11:27.825 326 15636.36 634.50 57224.49 88888.00 2000-11-21 11:11:28.825 326 15635.71 634.26 57224.62 88888.00 2000-11-21 11:11:29.825 326 15635.97 634.13 57224.62 88888.00 2000-11-21 11:11:30.825 326 15635.58 634.38 57224.25 88888.00 2000-11-21 11:11:31.825 326 15635.45 634.26 57224.62 88888.00 2000-11-21 11:11:32.825 326 15635.84 634.13 57224.37 88888.00 2000-11-21 11:11:33.825 326 15635.84 633.64 57224.37 88888.00 2000-11-21 11:11:34.825 326 15635.97 634.50 57224.37 88888.00 2000-11-21 11:11:35.825 326 15636.36 634.26 57224.49 88888.00 2000-11-21 11:11:36.825 326 15636.36 634.38 57224.98 88888.00 2000-11-21 11:11:37.825 326 15635.84 633.88 57224.00 88888.00 2000-11-21 11:11:38.825 326 15636.23 633.64 57223.88 88888.00 2000-11-21 11:11:39.825 326 15635.71 634.75 57224.37 88888.00 2000-11-21 11:11:40.825 326 15636.36 634.13 57224.13 88888.00 2000-11-21 11:11:41.825 326 15635.58 633.76 57224.00 88888.00 2000-11-21 11:11:42.825 326 15635.71 634.13 57224.49 88888.00 2000-11-21 11:11:43.825 326 15635.58 634.38 57223.88 88888.00 2000-11-21 11:11:44.825 326 15636.23 634.75 57224.13 88888.00 2000-11-21 11:11:45.825 326 15635.97 634.38 57224.00 88888.00 2000-11-21 11:11:46.825 326 15635.32 633.88 57223.76 88888.00 2000-11-21 11:11:47.825 326 15635.45 634.63 57224.49 88888.00 2000-11-21 11:11:48.825 326 15635.97 634.01 57224.13 88888.00 2000-11-21 11:11:49.825 326 15635.58 633.88 57223.88 88888.00 2000-11-21 11:11:50.825 326 15635.58 634.75 57223.76 88888.00 2000-11-21 11:11:51.825 326 15635.97 634.38 57224.00 88888.00 2000-11-21 11:11:52.825 326 15635.45 634.13 57224.25 88888.00 2000-11-21 11:11:53.825 326 15635.58 634.26 57223.52 88888.00 2000-11-21 11:11:54.825 326 15635.58 634.01 57224.13 88888.00 2000-11-21 11:11:55.825 326 15635.32 634.38 57224.13 88888.00 2000-11-21 11:11:56.825 326 15636.10 634.75 57224.00 88888.00 2000-11-21 11:11:57.825 326 15635.58 634.38 57224.49 88888.00 2000-11-21 11:11:58.825 326 15635.84 634.38 57224.13 88888.00 2000-11-21 11:11:59.825 326 15636.23 634.50 57224.74 88888.00 2000-11-21 11:12:00.825 326 15636.62 634.38 57223.76 88888.00 2000-11-21 11:12:01.825 326 15635.58 634.63 57224.25 88888.00 2000-11-21 11:12:02.825 326 15635.84 635.12 57223.88 88888.00 2000-11-21 11:12:03.825 326 15635.06 634.50 57224.13 88888.00 2000-11-21 11:12:04.825 326 15635.58 634.50 57223.88 88888.00 2000-11-21 11:12:05.825 326 15636.10 634.63 57223.64 88888.00 2000-11-21 11:12:06.825 326 15636.10 634.26 57224.74 88888.00 2000-11-21 11:12:07.825 326 15635.58 635.12 57224.00 88888.00 2000-11-21 11:12:08.825 326 15636.10 634.50 57223.88 88888.00 2000-11-21 11:12:09.825 326 15635.58 633.76 57224.49 88888.00 2000-11-21 11:12:10.825 326 15635.32 635.00 57223.88 88888.00 2000-11-21 11:12:11.825 326 15636.10 634.38 57223.52 88888.00 2000-11-21 11:12:12.825 326 15636.10 635.00 57223.76 88888.00 2000-11-21 11:12:13.825 326 15635.58 634.63 57224.25 88888.00 2000-11-21 11:12:14.825 326 15635.97 634.38 57224.62 88888.00 2000-11-21 11:12:15.825 326 15635.58 634.63 57224.13 88888.00 2000-11-21 11:12:16.825 326 15635.58 634.50 57224.49 88888.00 2000-11-21 11:12:17.825 326 15635.97 633.76 57224.13 88888.00 2000-11-21 11:12:18.825 326 15636.36 634.13 57224.37 88888.00 2000-11-21 11:12:19.825 326 15636.23 635.00 57224.37 88888.00 2000-11-21 11:12:20.825 326 15636.10 633.64 57223.76 88888.00 2000-11-21 11:12:21.825 326 15636.36 634.13 57223.52 88888.00 2000-11-21 11:12:22.825 326 15636.36 634.63 57223.88 88888.00 2000-11-21 11:12:23.825 326 15635.45 634.26 57223.27 88888.00 2000-11-21 11:12:24.825 326 15635.84 634.63 57224.13 88888.00 2000-11-21 11:12:25.825 326 15635.97 634.50 57223.52 88888.00 2000-11-21 11:12:26.825 326 15635.58 634.75 57224.00 88888.00 2000-11-21 11:12:27.825 326 15635.32 635.25 57224.25 88888.00 2000-11-21 11:12:28.825 326 15635.71 634.50 57223.76 88888.00 2000-11-21 11:12:29.825 326 15635.84 634.75 57224.49 88888.00 2000-11-21 11:12:30.825 326 15636.10 634.75 57224.13 88888.00 2000-11-21 11:12:31.825 326 15635.58 634.75 57223.52 88888.00 2000-11-21 11:12:32.825 326 15635.71 634.63 57223.88 88888.00 2000-11-21 11:12:33.825 326 15636.23 634.38 57224.00 88888.00 2000-11-21 11:12:34.825 326 15636.23 634.26 57224.37 88888.00 2000-11-21 11:12:35.825 326 15635.84 634.01 57223.76 88888.00 2000-11-21 11:12:36.825 326 15635.84 634.13 57224.13 88888.00 2000-11-21 11:12:37.825 326 15635.45 634.50 57224.49 88888.00 2000-11-21 11:12:38.825 326 15636.10 634.63 57223.88 88888.00 2000-11-21 11:12:39.825 326 15636.36 633.88 57223.88 88888.00 2000-11-21 11:12:40.825 326 15635.84 634.01 57223.76 88888.00 2000-11-21 11:12:41.825 326 15635.71 634.50 57223.88 88888.00 2000-11-21 11:12:42.825 326 15635.84 634.26 57224.13 88888.00 2000-11-21 11:12:43.825 326 15635.71 634.63 57223.88 88888.00 2000-11-21 11:12:44.825 326 15636.88 634.38 57224.13 88888.00 2000-11-21 11:12:45.825 326 15635.71 634.75 57223.76 88888.00 2000-11-21 11:12:46.825 326 15635.58 634.26 57223.76 88888.00 2000-11-21 11:12:47.825 326 15636.23 634.63 57224.00 88888.00 2000-11-21 11:12:48.825 326 15636.75 634.63 57223.39 88888.00 2000-11-21 11:12:49.825 326 15636.23 634.38 57224.00 88888.00 2000-11-21 11:12:50.825 326 15636.23 634.50 57223.27 88888.00 2000-11-21 11:12:51.825 326 15636.49 634.38 57223.88 88888.00 2000-11-21 11:12:52.825 326 15635.97 634.75 57223.15 88888.00 2000-11-21 11:12:53.825 326 15636.23 634.87 57223.39 88888.00 2000-11-21 11:12:54.825 326 15635.97 634.75 57223.03 88888.00 2000-11-21 11:12:55.825 326 15635.71 634.13 57223.15 88888.00 2000-11-21 11:12:56.825 326 15636.36 634.01 57223.52 88888.00 2000-11-21 11:12:57.825 326 15635.97 634.13 57224.49 88888.00 2000-11-21 11:12:58.825 326 15636.10 634.87 57223.52 88888.00 2000-11-21 11:12:59.825 326 15636.23 634.50 57223.27 88888.00 2000-11-21 11:13:00.825 326 15636.36 634.63 57223.39 88888.00 2000-11-21 11:13:01.825 326 15635.71 634.13 57223.39 88888.00 2000-11-21 11:13:03.825 326 15636.23 635.00 57223.52 88888.00 2000-11-21 11:13:04.825 326 15635.97 634.38 57223.88 88888.00 2000-11-21 11:13:05.825 326 15636.49 634.26 57224.25 88888.00 2000-11-21 11:13:06.825 326 15636.23 634.63 57223.03 88888.00 2000-11-21 11:13:07.825 326 15635.97 634.87 57223.76 88888.00 2000-11-21 11:13:08.825 326 15636.23 634.26 57223.88 88888.00 2000-11-21 11:13:09.825 326 15635.84 634.26 57223.64 88888.00 2000-11-21 11:13:10.825 326 15636.10 633.88 57223.88 88888.00 2000-11-21 11:13:11.825 326 15635.97 634.01 57224.13 88888.00 2000-11-21 11:13:12.825 326 15636.49 634.26 57223.88 88888.00 2000-11-21 11:13:13.825 326 15636.23 633.76 57223.76 88888.00 2000-11-21 11:13:14.825 326 15636.49 634.01 57223.52 88888.00 2000-11-21 11:13:15.825 326 15635.84 634.01 57224.00 88888.00 2000-11-21 11:13:16.825 326 15635.84 634.13 57223.88 88888.00 2000-11-21 11:13:17.825 326 15636.23 633.88 57223.76 88888.00 2000-11-21 11:13:18.825 326 15635.19 633.64 57224.25 88888.00 2000-11-21 11:13:19.825 326 15636.49 633.88 57223.39 88888.00 2000-11-21 11:13:20.825 326 15636.62 634.01 57223.64 88888.00 2000-11-21 11:13:21.825 326 15636.75 634.01 57222.78 88888.00 2000-11-21 11:13:22.825 326 15636.75 634.75 57223.88 88888.00 2000-11-21 11:13:23.825 326 15636.36 634.50 57223.88 88888.00 2000-11-21 11:13:24.825 326 15636.49 634.38 57223.76 88888.00 2000-11-21 11:13:25.825 326 15636.10 634.50 57224.62 88888.00 2000-11-21 11:13:26.825 326 15635.97 634.26 57223.76 88888.00 2000-11-21 11:13:27.825 326 15636.62 634.01 57223.76 88888.00 2000-11-21 11:13:28.825 326 15636.23 634.38 57223.88 88888.00 2000-11-21 11:13:29.825 326 15635.97 635.00 57223.88 88888.00 2000-11-21 11:13:30.825 326 15636.23 634.75 57223.15 88888.00 2000-11-21 11:13:31.825 326 15635.71 634.38 57223.64 88888.00 2000-11-21 11:13:32.825 326 15634.93 634.87 57223.76 88888.00 2000-11-21 11:13:33.825 326 15635.45 635.00 57224.00 88888.00 2000-11-21 11:13:34.825 326 15635.84 634.38 57223.39 88888.00 2000-11-21 11:13:35.825 326 15636.49 634.26 57223.15 88888.00 2000-11-21 11:13:36.825 326 15636.10 633.76 57222.91 88888.00 2000-11-21 11:13:37.825 326 15635.06 634.75 57223.52 88888.00 2000-11-21 11:13:38.825 326 15635.45 634.75 57223.03 88888.00 2000-11-21 11:13:39.825 326 15636.10 634.38 57223.88 88888.00 2000-11-21 11:13:40.825 326 15635.84 634.50 57223.39 88888.00 2000-11-21 11:13:41.825 326 15635.71 634.13 57224.00 88888.00 2000-11-21 11:13:42.825 326 15635.71 634.38 57223.88 88888.00 2000-11-21 11:13:43.825 326 15635.97 634.75 57223.52 88888.00 2000-11-21 11:13:44.825 326 15636.36 634.38 57223.88 88888.00 2000-11-21 11:13:45.825 326 15635.19 634.13 57223.03 88888.00 2000-11-21 11:13:46.825 326 15635.84 634.50 57224.13 88888.00 2000-11-21 11:13:47.825 326 15636.10 634.38 57223.39 88888.00 2000-11-21 11:13:48.825 326 15635.84 634.01 57222.91 88888.00 2000-11-21 11:13:49.825 326 15636.23 634.01 57223.76 88888.00 2000-11-21 11:13:50.825 326 15635.84 634.13 57223.64 88888.00 2000-11-21 11:13:51.825 326 15635.71 634.26 57223.03 88888.00 2000-11-21 11:13:52.825 326 15636.10 634.38 57223.64 88888.00 2000-11-21 11:13:53.825 326 15635.19 634.63 57223.15 88888.00 2000-11-21 11:13:54.825 326 15635.84 633.88 57223.03 88888.00 2000-11-21 11:13:55.825 326 15635.97 634.01 57223.88 88888.00 2000-11-21 11:13:56.825 326 15635.45 635.12 57223.39 88888.00 2000-11-21 11:13:57.825 326 15635.45 634.13 57223.76 88888.00 2000-11-21 11:13:58.825 326 15635.32 634.13 57223.39 88888.00 2000-11-21 11:13:59.825 326 15635.45 633.76 57223.03 88888.00 2000-11-21 11:14:00.825 326 15635.71 633.76 57223.52 88888.00 2000-11-21 11:14:01.825 326 15635.19 633.88 57224.13 88888.00 2000-11-21 11:14:02.825 326 15635.58 634.38 57223.27 88888.00 2000-11-21 11:14:03.825 326 15635.19 633.76 57223.39 88888.00 2000-11-21 11:14:04.825 326 15635.58 634.01 57223.76 88888.00 2000-11-21 11:14:05.825 326 15635.45 634.38 57223.64 88888.00 2000-11-21 11:14:06.825 326 15635.58 634.13 57223.64 88888.00 2000-11-21 11:14:07.825 326 15636.10 634.50 57223.52 88888.00 2000-11-21 11:14:08.825 326 15634.93 634.26 57223.76 88888.00 2000-11-21 11:14:09.825 326 15636.23 634.38 57223.76 88888.00 2000-11-21 11:14:10.825 326 15634.93 634.75 57223.27 88888.00 2000-11-21 11:14:11.825 326 15635.45 634.50 57222.91 88888.00 2000-11-21 11:14:12.825 326 15635.84 634.87 57223.76 88888.00 2000-11-21 11:14:13.825 326 15635.84 634.26 57223.03 88888.00 2000-11-21 11:14:14.825 326 15634.93 634.38 57223.15 88888.00 2000-11-21 11:14:15.825 326 15635.32 634.38 57223.76 88888.00 2000-11-21 11:14:16.825 326 15635.84 634.50 57223.39 88888.00 2000-11-21 11:14:17.825 326 15636.23 634.50 57223.27 88888.00 2000-11-21 11:14:18.825 326 15635.32 634.75 57223.27 88888.00 2000-11-21 11:14:19.825 326 15635.06 635.00 57223.52 88888.00 2000-11-21 11:14:20.825 326 15635.71 634.87 57223.64 88888.00 2000-11-21 11:14:21.825 326 15635.19 635.00 57223.15 88888.00 2000-11-21 11:14:22.825 326 15635.06 634.50 57223.27 88888.00 2000-11-21 11:14:23.825 326 15635.32 634.01 57223.03 88888.00 2000-11-21 11:14:24.825 326 15635.58 634.63 57223.27 88888.00 2000-11-21 11:14:25.825 326 15635.97 634.63 57223.76 88888.00 2000-11-21 11:14:26.825 326 15635.58 634.01 57223.15 88888.00 2000-11-21 11:14:27.825 326 15635.45 634.38 57223.03 88888.00 2000-11-21 11:14:28.825 326 15635.19 634.87 57223.64 88888.00 2000-11-21 11:14:29.825 326 15635.45 634.26 57223.64 88888.00 2000-11-21 11:14:30.825 326 15635.71 635.25 57223.27 88888.00 2000-11-21 11:14:31.825 326 15635.58 634.38 57223.52 88888.00 2000-11-21 11:14:32.825 326 15635.19 634.01 57223.27 88888.00 2000-11-21 11:14:33.825 326 15636.23 634.75 57223.03 88888.00 2000-11-21 11:14:34.825 326 15635.84 634.63 57223.39 88888.00 2000-11-21 11:14:35.825 326 15636.10 634.13 57223.15 88888.00 2000-11-21 11:14:36.825 326 15636.10 635.00 57223.64 88888.00 2000-11-21 11:14:37.825 326 15635.97 634.87 57223.27 88888.00 2000-11-21 11:14:38.825 326 15636.10 634.38 57222.91 88888.00 2000-11-21 11:14:39.825 326 15635.71 635.12 57223.27 88888.00 2000-11-21 11:14:40.825 326 15636.10 635.37 57223.39 88888.00 2000-11-21 11:14:41.825 326 15635.45 635.00 57223.39 88888.00 2000-11-21 11:14:42.825 326 15636.10 634.87 57222.78 88888.00 2000-11-21 11:14:43.825 326 15635.84 634.13 57223.15 88888.00 2000-11-21 11:14:44.825 326 15635.84 634.38 57223.39 88888.00 2000-11-21 11:14:45.825 326 15636.23 634.75 57224.00 88888.00 2000-11-21 11:14:46.825 326 15636.49 634.87 57223.52 88888.00 2000-11-21 11:14:47.825 326 15635.84 635.25 57223.64 88888.00 2000-11-21 11:14:48.825 326 15635.58 634.01 57223.52 88888.00 2000-11-21 11:14:49.825 326 15635.71 634.75 57223.03 88888.00 2000-11-21 11:14:50.825 326 15635.84 634.87 57223.03 88888.00 2000-11-21 11:14:51.825 326 15635.84 634.63 57222.91 88888.00 2000-11-21 11:14:52.825 326 15635.71 634.50 57223.03 88888.00 2000-11-21 11:14:53.825 326 15635.97 634.87 57223.52 88888.00 2000-11-21 11:14:54.825 326 15635.97 635.25 57223.15 88888.00 2000-11-21 11:14:55.825 326 15636.36 634.75 57223.39 88888.00 2000-11-21 11:14:56.825 326 15636.10 635.00 57222.66 88888.00 2000-11-21 11:14:57.825 326 15636.23 635.12 57223.39 88888.00 2000-11-21 11:14:58.825 326 15636.62 634.87 57223.15 88888.00 2000-11-21 11:14:59.825 326 15635.97 634.63 57223.15 88888.00 2000-11-21 11:15:00.825 326 15636.10 635.12 57223.03 88888.00 2000-11-21 11:15:01.825 326 15635.84 634.87 57223.27 88888.00 2000-11-21 11:15:02.825 326 15636.36 634.13 57223.39 88888.00 2000-11-21 11:15:03.825 326 15636.23 635.00 57223.27 88888.00 2000-11-21 11:15:04.825 326 15636.36 634.75 57223.52 88888.00 2000-11-21 11:15:05.825 326 15636.36 635.37 57223.88 88888.00 2000-11-21 11:15:06.825 326 15637.14 634.87 57222.41 88888.00 2000-11-21 11:15:07.825 326 15636.88 634.75 57223.27 88888.00 2000-11-21 11:15:08.825 326 15636.36 635.00 57222.91 88888.00 2000-11-21 11:15:09.825 326 15637.14 635.00 57223.52 88888.00 2000-11-21 11:15:10.825 326 15635.97 634.75 57223.15 88888.00 2000-11-21 11:15:11.825 326 15636.36 634.63 57223.52 88888.00 2000-11-21 11:15:12.825 326 15636.88 635.12 57223.52 88888.00 2000-11-21 11:15:13.825 326 15636.36 635.25 57224.25 88888.00 2000-11-21 11:15:14.825 326 15637.01 634.75 57222.66 88888.00 2000-11-21 11:15:15.825 326 15636.62 634.87 57223.15 88888.00 2000-11-21 11:15:16.825 326 15636.75 634.87 57223.39 88888.00 2000-11-21 11:15:17.825 326 15636.49 635.37 57223.76 88888.00 2000-11-21 11:15:18.825 326 15636.36 635.12 57223.52 88888.00 2000-11-21 11:15:19.825 326 15636.49 634.63 57224.00 88888.00 2000-11-21 11:15:20.825 326 15637.01 635.12 57223.52 88888.00 2000-11-21 11:15:21.825 326 15636.88 635.00 57223.76 88888.00 2000-11-21 11:15:22.825 326 15636.23 634.63 57223.64 88888.00 2000-11-21 11:15:23.825 326 15635.97 634.63 57223.76 88888.00 2000-11-21 11:15:24.825 326 15636.75 634.75 57223.76 88888.00 2000-11-21 11:15:25.825 326 15636.23 634.87 57223.52 88888.00 2000-11-21 11:15:26.825 326 15636.75 634.38 57223.52 88888.00 2000-11-21 11:15:27.825 326 15636.62 634.75 57223.64 88888.00 2000-11-21 11:15:28.825 326 15636.36 634.87 57223.03 88888.00 2000-11-21 11:15:29.825 326 15636.62 635.49 57223.64 88888.00 2000-11-21 11:15:30.825 326 15637.27 634.87 57224.13 88888.00 2000-11-21 11:15:31.825 326 15636.10 634.87 57224.00 88888.00 2000-11-21 11:15:32.825 326 15637.53 634.75 57224.13 88888.00 2000-11-21 11:15:33.825 326 15637.14 635.12 57224.00 88888.00 2000-11-21 11:15:34.825 326 15636.36 635.00 57223.64 88888.00 2000-11-21 11:15:35.825 326 15637.14 635.25 57224.37 88888.00 2000-11-21 11:15:36.825 326 15636.49 634.87 57223.76 88888.00 2000-11-21 11:15:37.825 326 15636.36 635.62 57223.27 88888.00 2000-11-21 11:15:38.825 326 15637.14 635.87 57224.13 88888.00 2000-11-21 11:15:39.825 326 15636.23 635.25 57223.88 88888.00 2000-11-21 11:15:40.825 326 15637.01 635.25 57224.13 88888.00 2000-11-21 11:15:41.825 326 15636.23 634.50 57223.76 88888.00 2000-11-21 11:15:42.825 326 15636.49 635.87 57223.76 88888.00 2000-11-21 11:15:43.825 326 15636.88 635.00 57223.88 88888.00 2000-11-21 11:15:44.825 326 15636.36 634.63 57223.88 88888.00 2000-11-21 11:15:45.825 326 15636.49 635.00 57223.76 88888.00 2000-11-21 11:15:46.825 326 15636.36 635.25 57223.88 88888.00 2000-11-21 11:15:47.825 326 15636.49 635.49 57223.15 88888.00 2000-11-21 11:15:48.825 326 15636.23 634.75 57223.76 88888.00 2000-11-21 11:15:49.825 326 15636.88 635.74 57223.15 88888.00 2000-11-21 11:15:50.825 326 15636.62 635.25 57224.00 88888.00 2000-11-21 11:15:51.825 326 15636.36 634.87 57223.52 88888.00 2000-11-21 11:15:52.825 326 15635.84 635.00 57223.52 88888.00 2000-11-21 11:15:53.825 326 15637.79 635.00 57222.91 88888.00 2000-11-21 11:15:54.825 326 15636.36 635.00 57224.86 88888.00 2000-11-21 11:15:55.825 326 15636.75 634.63 57223.76 88888.00 2000-11-21 11:15:56.825 326 15636.36 635.25 57223.15 88888.00 2000-11-21 11:15:57.825 326 15636.23 635.62 57224.37 88888.00 2000-11-21 11:15:58.825 326 15636.62 635.62 57224.00 88888.00 2000-11-21 11:15:59.825 326 15637.01 634.50 57224.25 88888.00 2000-11-21 11:16:00.825 326 15637.01 635.37 57223.88 88888.00 2000-11-21 11:16:01.825 326 15637.40 635.74 57224.62 88888.00 2000-11-21 11:16:02.825 326 15636.10 634.75 57224.37 88888.00 2000-11-21 11:16:03.825 326 15637.27 635.49 57223.76 88888.00 2000-11-21 11:16:04.825 326 15637.40 635.87 57223.39 88888.00 2000-11-21 11:16:05.825 326 15637.27 635.37 57224.13 88888.00 2000-11-21 11:16:06.825 326 15636.88 634.87 57223.52 88888.00 2000-11-21 11:16:07.825 326 15636.36 635.12 57224.13 88888.00 2000-11-21 11:16:08.825 326 15636.49 635.49 57224.25 88888.00 2000-11-21 11:16:09.825 326 15636.88 635.12 57224.13 88888.00 2000-11-21 11:16:10.825 326 15637.14 635.49 57223.76 88888.00 2000-11-21 11:16:11.825 326 15636.23 635.87 57223.52 88888.00 2000-11-21 11:16:12.825 326 15637.27 635.25 57224.25 88888.00 2000-11-21 11:16:13.825 326 15637.40 635.62 57223.88 88888.00 2000-11-21 11:16:14.825 326 15636.49 634.87 57224.37 88888.00 2000-11-21 11:16:15.825 326 15637.53 635.74 57224.13 88888.00 2000-11-21 11:16:16.825 326 15637.14 635.37 57224.00 88888.00 2000-11-21 11:16:17.825 326 15636.49 635.25 57223.88 88888.00 2000-11-21 11:16:18.825 326 15636.88 635.25 57223.52 88888.00 2000-11-21 11:16:19.825 326 15636.88 634.38 57223.88 88888.00 2000-11-21 11:16:20.825 326 15636.88 634.75 57224.25 88888.00 2000-11-21 11:16:21.825 326 15636.23 635.00 57224.25 88888.00 2000-11-21 11:16:22.825 326 15636.10 635.25 57224.13 88888.00 2000-11-21 11:16:23.825 326 15637.01 635.00 57223.76 88888.00 2000-11-21 11:16:24.825 326 15636.23 635.12 57223.64 88888.00 2000-11-21 11:16:25.825 326 15636.49 635.49 57223.52 88888.00 2000-11-21 11:16:26.825 326 15636.75 635.00 57223.88 88888.00 2000-11-21 11:16:27.825 326 15636.75 635.49 57223.52 88888.00 2000-11-21 11:16:28.825 326 15637.40 634.63 57223.88 88888.00 2000-11-21 11:16:29.825 326 15636.36 635.37 57224.13 88888.00 2000-11-21 11:16:30.825 326 15637.53 634.87 57223.39 88888.00 2000-11-21 11:16:31.825 326 15637.27 635.12 57224.00 88888.00 2000-11-21 11:16:32.825 326 15636.36 634.63 57223.76 88888.00 2000-11-21 11:16:33.825 326 15636.10 635.12 57223.64 88888.00 2000-11-21 11:16:34.825 326 15636.49 635.00 57223.88 88888.00 2000-11-21 11:16:35.825 326 15637.66 635.00 57223.76 88888.00 2000-11-21 11:16:36.825 326 15636.36 634.75 57224.25 88888.00 2000-11-21 11:16:37.825 326 15636.88 635.12 57223.88 88888.00 2000-11-21 11:16:38.825 326 15637.01 635.62 57224.25 88888.00 2000-11-21 11:16:39.825 326 15637.40 635.62 57224.13 88888.00 2000-11-21 11:16:40.825 326 15636.88 634.75 57223.76 88888.00 2000-11-21 11:16:41.825 326 15636.62 635.12 57223.76 88888.00 2000-11-21 11:16:42.825 326 15636.36 635.25 57224.00 88888.00 2000-11-21 11:16:43.825 326 15637.01 634.75 57224.37 88888.00 2000-11-21 11:16:44.825 326 15637.14 635.74 57224.00 88888.00 2000-11-21 11:16:45.825 326 15636.75 634.75 57224.00 88888.00 2000-11-21 11:16:46.825 326 15636.36 634.87 57224.25 88888.00 2000-11-21 11:16:47.825 326 15635.71 634.87 57223.88 88888.00 2000-11-21 11:16:48.825 326 15637.01 635.12 57223.27 88888.00 2000-11-21 11:16:49.825 326 15636.10 634.63 57224.62 88888.00 2000-11-21 11:16:50.825 326 15637.27 634.50 57223.64 88888.00 2000-11-21 11:16:51.825 326 15636.75 634.63 57223.76 88888.00 2000-11-21 11:16:52.825 326 15637.14 634.75 57223.52 88888.00 2000-11-21 11:16:53.825 326 15637.27 635.49 57223.88 88888.00 2000-11-21 11:16:54.825 326 15637.01 633.76 57223.88 88888.00 2000-11-21 11:16:55.825 326 15637.14 635.25 57223.64 88888.00 2000-11-21 11:16:56.825 326 15637.27 635.25 57224.00 88888.00 2000-11-21 11:16:57.825 326 15636.88 634.63 57223.64 88888.00 2000-11-21 11:16:58.825 326 15637.01 634.87 57223.52 88888.00 2000-11-21 11:16:59.825 326 15636.23 634.87 57223.88 88888.00 2000-11-21 11:17:00.825 326 15637.53 634.50 57223.64 88888.00 2000-11-21 11:17:01.825 326 15637.01 634.87 57224.13 88888.00 2000-11-21 11:17:02.825 326 15637.01 634.26 57223.64 88888.00 2000-11-21 11:17:03.825 326 15637.27 634.75 57223.88 88888.00 2000-11-21 11:17:04.825 326 15637.40 635.25 57223.52 88888.00 2000-11-21 11:17:05.825 326 15636.49 634.87 57223.76 88888.00 2000-11-21 11:17:06.825 326 15637.27 634.75 57223.64 88888.00 2000-11-21 11:17:07.825 326 15636.88 634.75 57223.64 88888.00 2000-11-21 11:17:08.825 326 15637.01 635.25 57224.13 88888.00 2000-11-21 11:17:09.825 326 15636.62 635.00 57224.00 88888.00 2000-11-21 11:17:10.825 326 15637.01 635.25 57224.13 88888.00 2000-11-21 11:17:11.825 326 15637.66 634.63 57223.52 88888.00 2000-11-21 11:17:12.825 326 15637.01 634.75 57224.00 88888.00 2000-11-21 11:17:13.825 326 15636.75 635.00 57224.13 88888.00 2000-11-21 11:17:14.825 326 15637.01 634.75 57224.62 88888.00 2000-11-21 11:17:15.825 326 15636.62 635.37 57223.88 88888.00 2000-11-21 11:17:16.825 326 15636.88 635.12 57224.13 88888.00 2000-11-21 11:17:17.825 326 15637.14 634.75 57223.64 88888.00 2000-11-21 11:17:18.825 326 15636.88 635.37 57224.00 88888.00 2000-11-21 11:17:19.825 326 15637.40 635.49 57224.37 88888.00 2000-11-21 11:17:20.825 326 15636.88 635.12 57223.39 88888.00 2000-11-21 11:17:21.825 326 15637.01 635.37 57224.37 88888.00 2000-11-21 11:17:22.825 326 15636.36 635.49 57223.88 88888.00 2000-11-21 11:17:23.825 326 15636.88 634.87 57224.13 88888.00 2000-11-21 11:17:24.825 326 15637.01 635.00 57223.52 88888.00 2000-11-21 11:17:25.825 326 15636.62 635.00 57223.52 88888.00 2000-11-21 11:17:26.825 326 15637.66 635.12 57223.52 88888.00 2000-11-21 11:17:27.825 326 15637.27 634.63 57223.52 88888.00 2000-11-21 11:17:28.825 326 15637.01 635.49 57224.00 88888.00 2000-11-21 11:17:29.825 326 15636.62 634.75 57223.15 88888.00 2000-11-21 11:17:30.825 326 15636.62 634.26 57224.00 88888.00 2000-11-21 11:17:31.825 326 15636.49 634.26 57223.64 88888.00 2000-11-21 11:17:32.825 326 15637.14 635.37 57223.76 88888.00 2000-11-21 11:17:33.825 326 15636.49 635.49 57224.13 88888.00 2000-11-21 11:17:34.825 326 15637.40 635.12 57223.76 88888.00 2000-11-21 11:17:35.825 326 15636.62 634.63 57223.76 88888.00 2000-11-21 11:17:36.825 326 15636.62 635.00 57224.13 88888.00 2000-11-21 11:17:37.825 326 15636.49 635.12 57223.64 88888.00 2000-11-21 11:17:38.825 326 15637.01 635.00 57223.39 88888.00 2000-11-21 11:17:39.825 326 15636.49 635.12 57223.88 88888.00 2000-11-21 11:17:40.825 326 15637.27 634.75 57223.27 88888.00 2000-11-21 11:17:41.825 326 15636.62 634.87 57223.88 88888.00 2000-11-21 11:17:42.825 326 15637.01 634.75 57223.52 88888.00 2000-11-21 11:17:43.825 326 15636.75 635.37 57223.64 88888.00 2000-11-21 11:17:44.825 326 15636.36 635.62 57224.25 88888.00 2000-11-21 11:17:45.825 326 15636.62 635.37 57223.52 88888.00 2000-11-21 11:17:46.825 326 15637.14 634.26 57223.88 88888.00 2000-11-21 11:17:47.825 326 15637.27 634.75 57224.37 88888.00 2000-11-21 11:17:48.825 326 15636.62 635.12 57223.64 88888.00 2000-11-21 11:17:49.825 326 15636.75 635.12 57223.76 88888.00 2000-11-21 11:17:50.825 326 15636.49 635.49 57223.64 88888.00 2000-11-21 11:17:51.825 326 15636.75 634.38 57223.88 88888.00 2000-11-21 11:17:52.825 326 15637.01 634.13 57223.52 88888.00 2000-11-21 11:17:53.825 326 15637.01 634.50 57223.15 88888.00 2000-11-21 11:17:54.825 326 15636.62 634.87 57224.13 88888.00 2000-11-21 11:17:55.825 326 15636.75 634.26 57223.76 88888.00 2000-11-21 11:17:56.825 326 15636.49 634.26 57223.64 88888.00 2000-11-21 11:17:57.825 326 15636.10 634.87 57223.15 88888.00 2000-11-21 11:17:58.825 326 15636.62 635.00 57223.52 88888.00 2000-11-21 11:17:59.825 326 15636.49 634.50 57223.76 88888.00 2000-11-21 11:18:00.825 326 15636.49 635.12 57224.00 88888.00 2000-11-21 11:18:01.825 326 15636.10 634.87 57223.52 88888.00 2000-11-21 11:18:02.825 326 15636.10 634.87 57223.88 88888.00 2000-11-21 11:18:03.825 326 15636.23 634.50 57223.64 88888.00 2000-11-21 11:18:04.825 326 15636.23 635.37 57224.00 88888.00 2000-11-21 11:18:05.825 326 15636.75 634.50 57223.39 88888.00 2000-11-21 11:18:06.825 326 15636.49 635.12 57223.52 88888.00 2000-11-21 11:18:07.825 326 15636.36 634.50 57223.03 88888.00 2000-11-21 11:18:08.825 326 15636.75 634.50 57223.64 88888.00 2000-11-21 11:18:09.825 326 15637.01 635.00 57223.03 88888.00 2000-11-21 11:18:10.825 326 15636.62 635.12 57224.37 88888.00 2000-11-21 11:18:11.825 326 15637.27 635.00 57223.15 88888.00 2000-11-21 11:18:12.825 326 15636.88 634.63 57223.64 88888.00 2000-11-21 11:18:13.825 326 15636.10 634.87 57223.27 88888.00 2000-11-21 11:18:14.825 326 15636.49 634.75 57223.15 88888.00 2000-11-21 11:18:15.825 326 15636.75 634.75 57223.52 88888.00 2000-11-21 11:18:16.825 326 15636.62 634.75 57223.64 88888.00 2000-11-21 11:18:17.825 326 15636.62 635.37 57223.76 88888.00 2000-11-21 11:18:18.825 326 15636.49 635.00 57223.27 88888.00 2000-11-21 11:18:19.825 326 15636.62 635.12 57223.27 88888.00 2000-11-21 11:18:20.825 326 15636.10 634.87 57223.52 88888.00 2000-11-21 11:18:21.825 326 15636.10 635.25 57223.03 88888.00 2000-11-21 11:18:22.825 326 15636.49 635.25 57224.00 88888.00 2000-11-21 11:18:23.825 326 15635.58 635.25 57222.78 88888.00 2000-11-21 11:18:24.825 326 15636.88 635.25 57223.27 88888.00 2000-11-21 11:18:25.825 326 15635.97 634.38 57223.03 88888.00 2000-11-21 11:18:26.825 326 15636.23 634.63 57223.76 88888.00 2000-11-21 11:18:27.825 326 15636.10 634.75 57223.88 88888.00 2000-11-21 11:18:28.825 326 15636.36 634.63 57223.64 88888.00 2000-11-21 11:18:29.825 326 15636.62 634.63 57222.91 88888.00 2000-11-21 11:18:30.825 326 15635.58 635.12 57223.15 88888.00 2000-11-21 11:18:31.825 326 15636.36 634.63 57223.27 88888.00 2000-11-21 11:18:32.825 326 15635.71 634.26 57223.64 88888.00 2000-11-21 11:18:33.825 326 15635.71 634.75 57223.39 88888.00 2000-11-21 11:18:34.825 326 15636.23 634.13 57223.15 88888.00 2000-11-21 11:18:35.825 326 15636.36 634.63 57223.88 88888.00 2000-11-21 11:18:36.825 326 15636.23 635.12 57223.39 88888.00 2000-11-21 11:18:37.825 326 15635.45 634.38 57223.76 88888.00 2000-11-21 11:18:38.825 326 15635.84 634.38 57223.88 88888.00 2000-11-21 11:18:39.825 326 15635.45 634.63 57223.39 88888.00 2000-11-21 11:18:40.825 326 15636.10 634.50 57223.52 88888.00 2000-11-21 11:18:41.825 326 15635.45 633.88 57223.76 88888.00 2000-11-21 11:18:42.825 326 15635.58 634.50 57223.27 88888.00 2000-11-21 11:18:43.825 326 15635.97 633.88 57223.52 88888.00 2000-11-21 11:18:44.825 326 15635.32 634.63 57223.76 88888.00 2000-11-21 11:18:45.825 326 15635.84 634.38 57223.52 88888.00 2000-11-21 11:18:46.825 326 15635.58 633.76 57223.64 88888.00 2000-11-21 11:18:47.825 326 15635.58 634.50 57223.64 88888.00 2000-11-21 11:18:48.825 326 15635.71 634.01 57223.39 88888.00 2000-11-21 11:18:49.825 326 15635.58 634.01 57223.27 88888.00 2000-11-21 11:18:50.825 326 15635.58 634.13 57223.03 88888.00 2000-11-21 11:18:51.825 326 15635.45 634.38 57223.15 88888.00 2000-11-21 11:18:52.825 326 15635.19 633.88 57223.15 88888.00 2000-11-21 11:18:53.825 326 15635.97 633.88 57223.15 88888.00 2000-11-21 11:18:54.825 326 15635.71 633.88 57223.15 88888.00 2000-11-21 11:18:55.825 326 15635.32 634.87 57222.78 88888.00 2000-11-21 11:18:56.825 326 15635.58 634.01 57223.76 88888.00 2000-11-21 11:18:57.825 326 15635.71 634.38 57222.91 88888.00 2000-11-21 11:18:58.825 326 15634.93 634.26 57222.78 88888.00 2000-11-21 11:18:59.825 326 15635.19 634.13 57223.64 88888.00 2000-11-21 11:19:00.825 326 15635.19 633.76 57222.91 88888.00 2000-11-21 11:19:01.825 326 15635.71 634.50 57222.78 88888.00 2000-11-21 11:19:03.825 326 15635.84 634.01 57223.15 88888.00 2000-11-21 11:19:04.825 326 15635.97 633.64 57223.39 88888.00 2000-11-21 11:19:05.825 326 15635.71 634.38 57222.66 88888.00 2000-11-21 11:19:06.825 326 15635.19 634.01 57223.39 88888.00 2000-11-21 11:19:07.825 326 15635.58 633.26 57223.39 88888.00 2000-11-21 11:19:08.825 326 15635.71 633.76 57223.52 88888.00 2000-11-21 11:19:09.825 326 15636.36 633.51 57222.78 88888.00 2000-11-21 11:19:10.825 326 15635.71 634.38 57222.66 88888.00 2000-11-21 11:19:11.825 326 15635.32 633.02 57223.88 88888.00 2000-11-21 11:19:12.825 326 15635.97 633.88 57223.88 88888.00 2000-11-21 11:19:13.825 326 15635.06 634.38 57223.76 88888.00 2000-11-21 11:19:14.825 326 15635.71 634.13 57223.39 88888.00 2000-11-21 11:19:15.825 326 15635.19 634.01 57224.00 88888.00 2000-11-21 11:19:16.825 326 15636.10 634.13 57222.78 88888.00 2000-11-21 11:19:17.825 326 15635.06 633.88 57223.03 88888.00 2000-11-21 11:19:18.825 326 15634.80 633.26 57222.17 88888.00 2000-11-21 11:19:19.825 326 15635.71 633.26 57222.66 88888.00 2000-11-21 11:19:20.825 326 15635.06 633.64 57222.78 88888.00 2000-11-21 11:19:21.825 326 15635.06 633.88 57223.15 88888.00 2000-11-21 11:19:22.825 326 15635.58 633.64 57223.27 88888.00 2000-11-21 11:19:23.825 326 15636.36 633.64 57223.03 88888.00 2000-11-21 11:19:24.825 326 15635.19 634.38 57223.15 88888.00 2000-11-21 11:19:25.825 326 15635.32 633.39 57223.52 88888.00 2000-11-21 11:19:26.825 326 15635.58 633.39 57223.15 88888.00 2000-11-21 11:19:27.825 326 15635.32 633.39 57222.91 88888.00 2000-11-21 11:19:28.825 326 15634.67 633.76 57223.64 88888.00 2000-11-21 11:19:29.825 326 15635.32 633.14 57223.27 88888.00 2000-11-21 11:19:30.825 326 15635.71 633.51 57223.39 88888.00 2000-11-21 11:19:31.825 326 15635.97 633.51 57223.03 88888.00 2000-11-21 11:19:32.825 326 15635.45 633.88 57223.03 88888.00 2000-11-21 11:19:33.825 326 15635.97 633.88 57222.41 88888.00 2000-11-21 11:19:34.825 326 15635.58 633.51 57223.39 88888.00 2000-11-21 11:19:35.825 326 15636.10 633.14 57223.27 88888.00 2000-11-21 11:19:36.825 326 15635.32 634.13 57222.66 88888.00 2000-11-21 11:19:37.825 326 15635.45 634.01 57223.03 88888.00 2000-11-21 11:19:38.825 326 15635.58 633.64 57223.03 88888.00 2000-11-21 11:19:39.825 326 15634.93 634.26 57222.78 88888.00 2000-11-21 11:19:40.825 326 15635.71 633.88 57222.78 88888.00 2000-11-21 11:19:41.825 326 15635.45 633.88 57222.78 88888.00 2000-11-21 11:19:42.825 326 15635.84 633.76 57223.52 88888.00 2000-11-21 11:19:43.825 326 15635.06 634.01 57223.39 88888.00 2000-11-21 11:19:44.825 326 15635.32 634.13 57223.03 88888.00 2000-11-21 11:19:45.825 326 15635.71 633.88 57222.78 88888.00 2000-11-21 11:19:46.825 326 15634.67 634.13 57222.91 88888.00 2000-11-21 11:19:47.825 326 15635.71 633.76 57223.64 88888.00 2000-11-21 11:19:48.825 326 15636.10 634.26 57222.91 88888.00 2000-11-21 11:19:49.825 326 15635.32 634.13 57222.91 88888.00 2000-11-21 11:19:50.825 326 15635.84 633.88 57223.15 88888.00 2000-11-21 11:19:51.825 326 15636.10 633.51 57223.15 88888.00 2000-11-21 11:19:52.825 326 15635.06 633.39 57222.54 88888.00 2000-11-21 11:19:53.825 326 15635.19 634.01 57223.76 88888.00 2000-11-21 11:19:54.825 326 15636.23 634.01 57223.27 88888.00 2000-11-21 11:19:55.825 326 15635.58 633.39 57222.78 88888.00 2000-11-21 11:19:56.825 326 15635.32 633.64 57222.29 88888.00 2000-11-21 11:19:57.825 326 15635.84 633.51 57222.66 88888.00 2000-11-21 11:19:58.825 326 15635.45 634.13 57222.66 88888.00 2000-11-21 11:19:59.825 326 15635.84 633.64 57223.15 88888.00 2000-11-21 11:20:00.825 326 15635.19 633.64 57222.78 88888.00 2000-11-21 11:20:01.825 326 15635.71 633.26 57223.52 88888.00 2000-11-21 11:20:02.825 326 15635.84 634.26 57223.15 88888.00 2000-11-21 11:20:03.825 326 15635.97 633.51 57222.66 88888.00 2000-11-21 11:20:04.825 326 15635.58 633.64 57222.91 88888.00 2000-11-21 11:20:05.825 326 15635.19 633.76 57223.39 88888.00 2000-11-21 11:20:06.825 326 15635.97 633.39 57223.03 88888.00 2000-11-21 11:20:07.825 326 15636.36 632.89 57223.39 88888.00 2000-11-21 11:20:08.825 326 15635.19 633.51 57222.54 88888.00 2000-11-21 11:20:09.825 326 15634.93 633.51 57223.03 88888.00 2000-11-21 11:20:10.825 326 15635.32 633.26 57223.15 88888.00 2000-11-21 11:20:11.825 326 15635.19 634.13 57223.15 88888.00 2000-11-21 11:20:12.825 326 15635.19 633.26 57222.91 88888.00 2000-11-21 11:20:13.825 326 15635.45 634.01 57223.39 88888.00 2000-11-21 11:20:14.825 326 15635.71 633.51 57223.27 88888.00 2000-11-21 11:20:15.825 326 15635.32 633.51 57223.15 88888.00 2000-11-21 11:20:16.825 326 15635.58 632.65 57222.78 88888.00 2000-11-21 11:20:17.825 326 15635.58 634.38 57222.78 88888.00 2000-11-21 11:20:18.825 326 15634.80 633.14 57222.66 88888.00 2000-11-21 11:20:19.825 326 15634.93 633.51 57222.29 88888.00 2000-11-21 11:20:20.825 326 15635.19 633.39 57222.91 88888.00 2000-11-21 11:20:21.825 326 15635.71 633.64 57223.76 88888.00 2000-11-21 11:20:22.825 326 15635.32 633.51 57223.27 88888.00 2000-11-21 11:20:23.825 326 15634.80 633.51 57222.54 88888.00 2000-11-21 11:20:24.825 326 15635.32 633.51 57222.78 88888.00 2000-11-21 11:20:25.825 326 15634.93 633.02 57222.91 88888.00 2000-11-21 11:20:26.825 326 15635.19 633.26 57223.03 88888.00 2000-11-21 11:20:27.825 326 15634.93 633.64 57223.03 88888.00 2000-11-21 11:20:28.825 326 15634.80 633.14 57223.27 88888.00 2000-11-21 11:20:29.825 326 15635.06 633.26 57223.27 88888.00 2000-11-21 11:20:30.825 326 15635.19 634.01 57222.78 88888.00 2000-11-21 11:20:31.825 326 15635.71 634.13 57222.91 88888.00 2000-11-21 11:20:32.825 326 15635.19 633.88 57222.91 88888.00 2000-11-21 11:20:33.825 326 15635.06 633.26 57223.03 88888.00 2000-11-21 11:20:34.825 326 15635.19 633.76 57222.91 88888.00 2000-11-21 11:20:35.825 326 15634.93 633.02 57222.41 88888.00 2000-11-21 11:20:36.825 326 15635.06 632.89 57222.91 88888.00 2000-11-21 11:20:37.825 326 15634.93 633.14 57222.29 88888.00 2000-11-21 11:20:38.825 326 15635.58 633.39 57223.03 88888.00 2000-11-21 11:20:39.825 326 15634.67 633.02 57222.66 88888.00 2000-11-21 11:20:40.825 326 15634.54 633.26 57222.54 88888.00 2000-11-21 11:20:41.825 326 15635.06 633.02 57223.52 88888.00 2000-11-21 11:20:42.825 326 15634.80 632.77 57223.39 88888.00 2000-11-21 11:20:43.825 326 15635.32 633.64 57223.15 88888.00 2000-11-21 11:20:44.825 326 15635.45 632.52 57222.54 88888.00 2000-11-21 11:20:45.825 326 15635.84 633.39 57223.03 88888.00 2000-11-21 11:20:46.825 326 15635.19 632.27 57222.54 88888.00 2000-11-21 11:20:47.825 326 15635.58 633.64 57222.66 88888.00 2000-11-21 11:20:48.825 326 15635.45 633.51 57222.41 88888.00 2000-11-21 11:20:49.825 326 15635.06 632.52 57223.03 88888.00 2000-11-21 11:20:50.825 326 15634.93 633.39 57222.78 88888.00 2000-11-21 11:20:51.825 326 15635.71 633.26 57222.41 88888.00 2000-11-21 11:20:52.825 326 15634.80 633.88 57222.66 88888.00 2000-11-21 11:20:53.825 326 15635.06 633.14 57222.66 88888.00 2000-11-21 11:20:54.825 326 15634.93 632.77 57222.54 88888.00 2000-11-21 11:20:55.825 326 15635.19 633.88 57222.66 88888.00 2000-11-21 11:20:56.825 326 15635.06 633.26 57222.41 88888.00 2000-11-21 11:20:57.825 326 15634.54 632.89 57222.54 88888.00 2000-11-21 11:20:58.825 326 15634.93 633.26 57222.54 88888.00 2000-11-21 11:20:59.825 326 15635.45 632.77 57222.78 88888.00 2000-11-21 11:21:00.825 326 15634.80 632.89 57222.29 88888.00 2000-11-21 11:21:01.825 326 15635.19 632.89 57223.52 88888.00 2000-11-21 11:21:02.825 326 15635.19 632.15 57222.05 88888.00 2000-11-21 11:21:03.825 326 15635.06 632.77 57222.78 88888.00 2000-11-21 11:21:04.825 326 15634.80 632.40 57222.29 88888.00 2000-11-21 11:21:05.825 326 15635.58 632.65 57222.91 88888.00 2000-11-21 11:21:06.825 326 15635.71 633.02 57222.29 88888.00 2000-11-21 11:21:07.825 326 15635.71 633.26 57222.66 88888.00 2000-11-21 11:21:08.825 326 15635.06 633.14 57222.17 88888.00 2000-11-21 11:21:09.825 326 15635.19 632.77 57222.91 88888.00 2000-11-21 11:21:10.825 326 15635.58 632.40 57222.78 88888.00 2000-11-21 11:21:11.825 326 15635.32 633.39 57222.54 88888.00 2000-11-21 11:21:12.825 326 15635.06 633.02 57222.78 88888.00 2000-11-21 11:21:13.825 326 15635.71 632.77 57222.54 88888.00 2000-11-21 11:21:14.825 326 15635.71 633.26 57222.54 88888.00 2000-11-21 11:21:15.825 326 15636.10 633.39 57222.17 88888.00 2000-11-21 11:21:16.825 326 15635.45 632.89 57222.29 88888.00 2000-11-21 11:21:17.825 326 15635.58 633.39 57222.41 88888.00 2000-11-21 11:21:18.825 326 15635.84 632.65 57222.17 88888.00 2000-11-21 11:21:19.825 326 15635.19 633.02 57222.54 88888.00 2000-11-21 11:21:20.825 326 15635.45 632.89 57222.29 88888.00 2000-11-21 11:21:21.825 326 15635.71 633.26 57222.78 88888.00 2000-11-21 11:21:22.825 326 15635.45 632.77 57221.80 88888.00 2000-11-21 11:21:23.825 326 15635.45 633.26 57222.66 88888.00 2000-11-21 11:21:24.825 326 15635.19 633.14 57222.66 88888.00 2000-11-21 11:21:25.825 326 15634.67 633.51 57222.54 88888.00 2000-11-21 11:21:26.825 326 15635.84 633.02 57222.78 88888.00 2000-11-21 11:21:27.825 326 15636.10 633.26 57223.27 88888.00 2000-11-21 11:21:28.825 326 15635.71 633.26 57222.66 88888.00 2000-11-21 11:21:29.825 326 15635.32 634.01 57222.54 88888.00 2000-11-21 11:21:30.825 326 15635.45 633.39 57223.15 88888.00 2000-11-21 11:21:31.825 326 15635.97 633.64 57222.41 88888.00 2000-11-21 11:21:32.825 326 15635.84 633.64 57222.78 88888.00 2000-11-21 11:21:33.825 326 15635.97 633.26 57222.41 88888.00 2000-11-21 11:21:34.825 326 15635.45 632.77 57222.91 88888.00 2000-11-21 11:21:35.825 326 15635.84 633.14 57222.78 88888.00 2000-11-21 11:21:36.825 326 15635.97 633.39 57222.78 88888.00 2000-11-21 11:21:37.825 326 15636.10 633.14 57222.91 88888.00 2000-11-21 11:21:38.825 326 15635.58 632.65 57222.17 88888.00 2000-11-21 11:21:39.825 326 15635.45 632.40 57223.15 88888.00 2000-11-21 11:21:40.825 326 15634.93 633.51 57222.66 88888.00 2000-11-21 11:21:41.825 326 15635.97 633.26 57222.91 88888.00 2000-11-21 11:21:42.825 326 15635.71 632.89 57222.91 88888.00 2000-11-21 11:21:43.825 326 15635.32 633.51 57222.91 88888.00 2000-11-21 11:21:44.825 326 15635.58 633.14 57222.78 88888.00 2000-11-21 11:21:45.825 326 15635.97 633.39 57223.15 88888.00 2000-11-21 11:21:46.825 326 15635.32 633.88 57223.76 88888.00 2000-11-21 11:21:47.825 326 15635.97 633.51 57222.78 88888.00 2000-11-21 11:21:48.825 326 15635.19 633.02 57223.27 88888.00 2000-11-21 11:21:49.825 326 15635.84 633.14 57222.17 88888.00 2000-11-21 11:21:50.825 326 15635.45 632.65 57222.54 88888.00 2000-11-21 11:21:51.825 326 15635.58 633.39 57222.78 88888.00 2000-11-21 11:21:52.825 326 15635.06 633.14 57222.66 88888.00 2000-11-21 11:21:53.825 326 15635.84 633.76 57223.03 88888.00 2000-11-21 11:21:54.825 326 15635.45 632.89 57222.91 88888.00 2000-11-21 11:21:55.825 326 15635.84 633.51 57222.91 88888.00 2000-11-21 11:21:56.825 326 15636.10 632.77 57222.66 88888.00 2000-11-21 11:21:57.825 326 15635.32 633.02 57222.66 88888.00 2000-11-21 11:21:58.825 326 15635.84 633.14 57223.39 88888.00 2000-11-21 11:21:59.825 326 15635.32 633.02 57223.39 88888.00 2000-11-21 11:22:00.825 326 15635.84 633.14 57222.78 88888.00 2000-11-21 11:22:01.825 326 15636.10 633.39 57223.27 88888.00 2000-11-21 11:22:02.825 326 15636.36 633.26 57223.88 88888.00 2000-11-21 11:22:03.825 326 15636.49 632.89 57222.66 88888.00 2000-11-21 11:22:04.825 326 15635.32 632.77 57222.91 88888.00 2000-11-21 11:22:05.825 326 15635.71 633.14 57223.03 88888.00 2000-11-21 11:22:06.825 326 15634.41 633.02 57222.66 88888.00 2000-11-21 11:22:07.825 326 15636.23 633.14 57223.03 88888.00 2000-11-21 11:22:08.825 326 15636.36 633.76 57223.64 88888.00 2000-11-21 11:22:09.825 326 15635.71 632.52 57222.91 88888.00 2000-11-21 11:22:10.825 326 15635.97 633.51 57223.15 88888.00 2000-11-21 11:22:11.825 326 15634.93 633.14 57223.03 88888.00 2000-11-21 11:22:12.825 326 15635.84 633.26 57222.91 88888.00 2000-11-21 11:22:13.825 326 15636.23 633.14 57223.27 88888.00 2000-11-21 11:22:14.825 326 15634.54 632.89 57223.39 88888.00 2000-11-21 11:22:15.825 326 15635.71 632.89 57223.64 88888.00 2000-11-21 11:22:16.825 326 15635.84 633.14 57223.03 88888.00 2000-11-21 11:22:17.825 326 15635.71 633.14 57223.39 88888.00 2000-11-21 11:22:18.825 326 15635.84 633.39 57223.15 88888.00 2000-11-21 11:22:19.825 326 15635.97 633.26 57223.52 88888.00 2000-11-21 11:22:20.825 326 15635.71 632.89 57223.15 88888.00 2000-11-21 11:22:21.825 326 15636.10 632.77 57223.76 88888.00 2000-11-21 11:22:22.825 326 15636.49 632.27 57222.41 88888.00 2000-11-21 11:22:23.825 326 15635.58 633.26 57223.03 88888.00 2000-11-21 11:22:24.825 326 15636.49 633.51 57223.15 88888.00 2000-11-21 11:22:25.825 326 15635.84 633.39 57223.39 88888.00 2000-11-21 11:22:26.825 326 15636.10 633.39 57223.03 88888.00 2000-11-21 11:22:27.825 326 15636.49 633.51 57223.39 88888.00 2000-11-21 11:22:28.825 326 15636.23 633.39 57222.41 88888.00 2000-11-21 11:22:29.825 326 15636.23 633.39 57222.17 88888.00 2000-11-21 11:22:30.825 326 15636.75 633.26 57222.91 88888.00 2000-11-21 11:22:31.825 326 15636.10 633.14 57223.39 88888.00 2000-11-21 11:22:32.825 326 15636.36 632.89 57222.78 88888.00 2000-11-21 11:22:33.825 326 15635.97 633.02 57222.66 88888.00 2000-11-21 11:22:34.825 326 15635.84 633.26 57223.03 88888.00 2000-11-21 11:22:35.825 326 15636.10 633.26 57223.03 88888.00 2000-11-21 11:22:36.825 326 15637.01 633.02 57222.91 88888.00 2000-11-21 11:22:37.825 326 15636.23 633.14 57222.78 88888.00 2000-11-21 11:22:38.825 326 15636.36 633.51 57222.91 88888.00 2000-11-21 11:22:39.825 326 15635.97 633.14 57222.78 88888.00 2000-11-21 11:22:40.825 326 15636.23 633.14 57223.03 88888.00 2000-11-21 11:22:41.825 326 15636.49 633.39 57223.03 88888.00 2000-11-21 11:22:42.825 326 15636.10 632.89 57222.78 88888.00 2000-11-21 11:22:43.825 326 15635.71 633.39 57223.27 88888.00 2000-11-21 11:22:44.825 326 15635.32 633.64 57222.66 88888.00 2000-11-21 11:22:45.825 326 15635.84 633.14 57222.41 88888.00 2000-11-21 11:22:46.825 326 15636.10 633.02 57223.39 88888.00 2000-11-21 11:22:47.825 326 15635.45 633.51 57223.15 88888.00 2000-11-21 11:22:48.825 326 15636.10 633.64 57223.39 88888.00 2000-11-21 11:22:49.825 326 15635.71 633.76 57222.91 88888.00 2000-11-21 11:22:50.825 326 15635.97 633.76 57222.54 88888.00 2000-11-21 11:22:51.825 326 15635.58 633.39 57222.66 88888.00 2000-11-21 11:22:52.825 326 15636.10 632.77 57223.39 88888.00 2000-11-21 11:22:53.825 326 15635.71 633.76 57223.03 88888.00 2000-11-21 11:22:54.825 326 15635.45 633.14 57222.91 88888.00 2000-11-21 11:22:55.825 326 15635.19 633.64 57223.39 88888.00 2000-11-21 11:22:56.825 326 15635.32 633.51 57223.39 88888.00 2000-11-21 11:22:57.825 326 15635.06 633.26 57222.54 88888.00 2000-11-21 11:22:58.825 326 15635.84 633.02 57222.78 88888.00 2000-11-21 11:22:59.825 326 15635.45 632.77 57222.54 88888.00 2000-11-21 11:23:00.825 326 15635.19 633.26 57222.54 88888.00 2000-11-21 11:23:01.825 326 15636.23 633.02 57223.03 88888.00 2000-11-21 11:23:02.825 326 15634.80 632.89 57223.27 88888.00 2000-11-21 11:23:03.825 326 15635.19 632.27 57222.41 88888.00 2000-11-21 11:23:04.825 326 15635.06 632.89 57222.41 88888.00 2000-11-21 11:23:05.825 326 15635.97 632.77 57223.15 88888.00 2000-11-21 11:23:06.825 326 15634.93 632.40 57223.39 88888.00 2000-11-21 11:23:07.825 326 15635.06 632.77 57221.80 88888.00 2000-11-21 11:23:08.825 326 15635.19 632.89 57222.17 88888.00 2000-11-21 11:23:09.825 326 15635.32 632.89 57222.54 88888.00 2000-11-21 11:23:10.825 326 15635.32 633.02 57222.54 88888.00 2000-11-21 11:23:11.825 326 15635.32 632.89 57222.66 88888.00 2000-11-21 11:23:12.825 326 15635.45 632.89 57222.29 88888.00 2000-11-21 11:23:13.825 326 15635.32 632.40 57222.17 88888.00 2000-11-21 11:23:14.825 326 15634.15 632.77 57223.15 88888.00 2000-11-21 11:23:15.825 326 15635.06 633.51 57222.05 88888.00 2000-11-21 11:23:16.825 326 15635.45 632.65 57222.41 88888.00 2000-11-21 11:23:17.825 326 15634.80 632.27 57222.54 88888.00 2000-11-21 11:23:18.825 326 15635.32 633.14 57222.29 88888.00 2000-11-21 11:23:19.825 326 15634.80 632.65 57222.41 88888.00 2000-11-21 11:23:20.825 326 15635.06 632.40 57222.54 88888.00 2000-11-21 11:23:21.825 326 15635.19 632.52 57222.41 88888.00 2000-11-21 11:23:22.825 326 15634.80 632.65 57222.29 88888.00 2000-11-21 11:23:23.825 326 15635.06 633.14 57221.93 88888.00 2000-11-21 11:23:24.825 326 15634.28 633.64 57222.29 88888.00 2000-11-21 11:23:25.825 326 15635.32 632.65 57222.41 88888.00 2000-11-21 11:23:26.825 326 15634.80 632.65 57222.29 88888.00 2000-11-21 11:23:27.825 326 15634.54 632.89 57222.05 88888.00 2000-11-21 11:23:28.825 326 15634.15 632.65 57222.78 88888.00 2000-11-21 11:23:29.825 326 15634.54 633.02 57222.29 88888.00 2000-11-21 11:23:30.825 326 15634.67 632.52 57222.29 88888.00 2000-11-21 11:23:31.825 326 15634.15 632.65 57223.03 88888.00 2000-11-21 11:23:32.825 326 15635.06 632.52 57222.29 88888.00 2000-11-21 11:23:33.825 326 15634.80 632.15 57221.80 88888.00 2000-11-21 11:23:34.825 326 15634.41 632.77 57222.17 88888.00 2000-11-21 11:23:35.825 326 15634.67 633.02 57221.93 88888.00 2000-11-21 11:23:36.825 326 15634.41 632.40 57222.05 88888.00 2000-11-21 11:23:37.825 326 15634.93 632.15 57222.41 88888.00 2000-11-21 11:23:38.825 326 15634.15 633.26 57222.05 88888.00 2000-11-21 11:23:39.825 326 15634.93 632.15 57222.17 88888.00 2000-11-21 11:23:40.825 326 15634.80 632.03 57222.41 88888.00 2000-11-21 11:23:41.825 326 15635.19 633.02 57220.95 88888.00 2000-11-21 11:23:42.825 326 15635.32 633.51 57221.56 88888.00 2000-11-21 11:23:43.825 326 15635.71 632.52 57221.68 88888.00 2000-11-21 11:23:44.825 326 15634.80 632.65 57222.05 88888.00 2000-11-21 11:23:45.825 326 15634.67 632.65 57221.80 88888.00 2000-11-21 11:23:46.825 326 15634.93 632.15 57221.56 88888.00 2000-11-21 11:23:47.825 326 15634.41 632.40 57222.78 88888.00 2000-11-21 11:23:48.825 326 15634.67 632.27 57222.41 88888.00 2000-11-21 11:23:49.825 326 15634.54 632.65 57221.93 88888.00 2000-11-21 11:23:50.825 326 15635.06 632.40 57222.29 88888.00 2000-11-21 11:23:51.825 326 15634.67 632.65 57222.05 88888.00 2000-11-21 11:23:52.825 326 15634.28 632.77 57221.68 88888.00 2000-11-21 11:23:53.825 326 15634.80 633.14 57221.32 88888.00 2000-11-21 11:23:54.825 326 15634.28 632.65 57222.29 88888.00 2000-11-21 11:23:55.825 326 15634.15 632.65 57221.93 88888.00 2000-11-21 11:23:56.825 326 15634.80 632.52 57222.17 88888.00 2000-11-21 11:23:57.825 326 15635.06 632.77 57221.32 88888.00 2000-11-21 11:23:58.825 326 15634.15 632.52 57221.56 88888.00 2000-11-21 11:23:59.825 326 15635.32 631.90 57221.93 88888.00 2000-11-21 11:24:00.825 326 15633.76 632.27 57221.19 88888.00 2000-11-21 11:24:01.825 326 15634.67 632.52 57222.05 88888.00 2000-11-21 11:24:02.825 326 15634.93 632.03 57222.05 88888.00 2000-11-21 11:24:03.825 326 15634.28 632.89 57222.05 88888.00 2000-11-21 11:24:04.825 326 15633.89 632.40 57221.19 88888.00 2000-11-21 11:24:05.825 326 15634.67 632.15 57221.80 88888.00 2000-11-21 11:24:06.825 326 15634.67 632.52 57221.80 88888.00 2000-11-21 11:24:07.825 326 15635.32 632.15 57221.68 88888.00 2000-11-21 11:24:08.825 326 15635.19 633.02 57221.80 88888.00 2000-11-21 11:24:09.825 326 15634.67 632.52 57221.93 88888.00 2000-11-21 11:24:10.825 326 15634.28 632.40 57221.19 88888.00 2000-11-21 11:24:11.825 326 15634.41 632.15 57221.80 88888.00 2000-11-21 11:24:12.825 326 15634.54 632.77 57221.68 88888.00 2000-11-21 11:24:13.825 326 15635.06 633.02 57222.17 88888.00 2000-11-21 11:24:14.825 326 15634.28 632.27 57222.05 88888.00 2000-11-21 11:24:15.825 326 15635.06 632.77 57221.80 88888.00 2000-11-21 11:24:16.825 326 15634.54 633.39 57221.32 88888.00 2000-11-21 11:24:17.825 326 15634.15 632.65 57222.05 88888.00 2000-11-21 11:24:18.825 326 15634.67 632.52 57222.05 88888.00 2000-11-21 11:24:19.825 326 15634.28 632.77 57222.17 88888.00 2000-11-21 11:24:20.825 326 15635.32 632.52 57222.05 88888.00 2000-11-21 11:24:21.825 326 15635.19 632.52 57221.19 88888.00 2000-11-21 11:24:22.825 326 15634.28 632.65 57221.93 88888.00 2000-11-21 11:24:23.825 326 15634.02 632.52 57222.17 88888.00 2000-11-21 11:24:24.825 326 15634.54 632.77 57221.56 88888.00 2000-11-21 11:24:25.825 326 15634.41 632.77 57221.80 88888.00 2000-11-21 11:24:26.825 326 15634.67 632.77 57221.07 88888.00 2000-11-21 11:24:27.825 326 15634.28 632.65 57221.56 88888.00 2000-11-21 11:24:28.825 326 15634.15 632.89 57221.32 88888.00 2000-11-21 11:24:29.825 326 15634.28 632.65 57222.41 88888.00 2000-11-21 11:24:30.825 326 15634.54 632.65 57221.68 88888.00 2000-11-21 11:24:31.825 326 15634.02 632.77 57221.32 88888.00 2000-11-21 11:24:32.825 326 15635.06 632.77 57221.80 88888.00 2000-11-21 11:24:33.825 326 15633.89 632.15 57221.19 88888.00 2000-11-21 11:24:34.825 326 15634.41 633.02 57222.05 88888.00 2000-11-21 11:24:35.825 326 15634.93 632.03 57222.91 88888.00 2000-11-21 11:24:36.825 326 15634.41 632.40 57221.56 88888.00 2000-11-21 11:24:37.825 326 15634.41 633.02 57221.56 88888.00 2000-11-21 11:24:38.825 326 15634.54 632.52 57221.19 88888.00 2000-11-21 11:24:39.825 326 15634.80 632.52 57221.56 88888.00 2000-11-21 11:24:40.825 326 15634.80 632.77 57221.44 88888.00 2000-11-21 11:24:41.825 326 15634.54 632.40 57221.80 88888.00 2000-11-21 11:24:42.825 326 15634.41 632.52 57221.56 88888.00 2000-11-21 11:24:43.825 326 15634.93 632.15 57220.82 88888.00 2000-11-21 11:24:44.825 326 15634.80 632.77 57221.19 88888.00 2000-11-21 11:24:45.825 326 15633.89 632.40 57221.07 88888.00 2000-11-21 11:24:46.825 326 15634.80 632.77 57221.44 88888.00 2000-11-21 11:24:47.825 326 15634.54 632.27 57221.80 88888.00 2000-11-21 11:24:48.825 326 15633.89 632.03 57221.32 88888.00 2000-11-21 11:24:49.825 326 15634.41 632.77 57221.32 88888.00 2000-11-21 11:24:50.825 326 15635.06 632.40 57221.56 88888.00 2000-11-21 11:24:51.825 326 15634.02 631.90 57221.07 88888.00 2000-11-21 11:24:52.825 326 15634.80 632.77 57221.07 88888.00 2000-11-21 11:24:53.825 326 15634.41 632.15 57221.32 88888.00 2000-11-21 11:24:54.825 326 15634.41 632.27 57221.56 88888.00 2000-11-21 11:24:55.825 326 15634.28 632.15 57221.80 88888.00 2000-11-21 11:24:56.825 326 15634.28 632.52 57221.19 88888.00 2000-11-21 11:24:57.825 326 15634.28 632.03 57221.44 88888.00 2000-11-21 11:24:58.825 326 15633.37 632.52 57221.44 88888.00 2000-11-21 11:24:59.825 326 15634.15 632.65 57221.07 88888.00 2000-11-21 11:25:00.825 326 15633.76 632.77 57221.44 88888.00 2000-11-21 11:25:01.825 326 15634.54 632.15 57221.44 88888.00 2000-11-21 11:25:02.825 326 15634.28 633.02 57221.93 88888.00 2000-11-21 11:25:03.825 326 15634.15 632.89 57221.32 88888.00 2000-11-21 11:25:04.825 326 15634.28 632.03 57222.17 88888.00 2000-11-21 11:25:05.825 326 15634.80 632.15 57222.41 88888.00 2000-11-21 11:25:06.825 326 15633.89 632.52 57221.32 88888.00 2000-11-21 11:25:07.825 326 15633.76 632.40 57221.44 88888.00 2000-11-21 11:25:08.825 326 15634.28 633.14 57221.44 88888.00 2000-11-21 11:25:09.825 326 15634.02 632.52 57221.44 88888.00 2000-11-21 11:25:10.825 326 15634.41 631.78 57221.68 88888.00 2000-11-21 11:25:11.825 326 15634.54 632.65 57221.44 88888.00 2000-11-21 11:25:12.825 326 15634.67 632.89 57220.95 88888.00 2000-11-21 11:25:13.825 326 15634.15 632.89 57220.95 88888.00 2000-11-21 11:25:14.825 326 15634.28 632.89 57221.19 88888.00 2000-11-21 11:25:15.825 326 15634.41 632.65 57221.19 88888.00 2000-11-21 11:25:16.825 326 15634.02 632.65 57220.70 88888.00 2000-11-21 11:25:17.825 326 15633.50 632.77 57221.32 88888.00 2000-11-21 11:25:18.825 326 15634.15 633.26 57221.32 88888.00 2000-11-21 11:25:19.825 326 15633.76 632.15 57221.44 88888.00 2000-11-21 11:25:20.825 326 15634.41 632.52 57221.07 88888.00 2000-11-21 11:25:21.825 326 15633.89 632.40 57221.19 88888.00 2000-11-21 11:25:22.825 326 15634.54 632.65 57221.32 88888.00 2000-11-21 11:25:23.825 326 15634.28 632.27 57221.56 88888.00 2000-11-21 11:25:24.825 326 15635.06 632.40 57221.19 88888.00 2000-11-21 11:25:25.825 326 15634.41 632.03 57221.44 88888.00 2000-11-21 11:25:26.825 326 15633.89 633.26 57221.56 88888.00 2000-11-21 11:25:27.825 326 15634.02 632.52 57221.19 88888.00 2000-11-21 11:25:28.825 326 15634.67 632.52 57221.44 88888.00 2000-11-21 11:25:29.825 326 15634.15 631.90 57221.93 88888.00 2000-11-21 11:25:30.825 326 15634.54 632.77 57221.80 88888.00 2000-11-21 11:25:31.825 326 15633.89 632.52 57221.32 88888.00 2000-11-21 11:25:32.825 326 15634.67 632.40 57221.44 88888.00 2000-11-21 11:25:33.825 326 15634.54 632.15 57221.32 88888.00 2000-11-21 11:25:34.825 326 15634.02 632.03 57221.56 88888.00 2000-11-21 11:25:35.825 326 15634.41 631.90 57221.56 88888.00 2000-11-21 11:25:36.825 326 15634.54 632.40 57221.56 88888.00 2000-11-21 11:25:37.825 326 15634.02 632.40 57221.93 88888.00 2000-11-21 11:25:38.825 326 15634.28 632.27 57221.68 88888.00 2000-11-21 11:25:39.825 326 15634.28 632.65 57221.80 88888.00 2000-11-21 11:25:40.825 326 15634.41 632.65 57220.95 88888.00 2000-11-21 11:25:41.825 326 15634.41 631.90 57221.68 88888.00 2000-11-21 11:25:42.825 326 15633.89 632.15 57221.44 88888.00 2000-11-21 11:25:43.825 326 15634.93 631.90 57220.82 88888.00 2000-11-21 11:25:44.825 326 15634.02 632.65 57221.19 88888.00 2000-11-21 11:25:45.825 326 15634.54 632.03 57221.32 88888.00 2000-11-21 11:25:46.825 326 15634.02 632.40 57221.07 88888.00 2000-11-21 11:25:47.825 326 15634.41 632.89 57221.93 88888.00 2000-11-21 11:25:48.825 326 15634.41 632.65 57222.17 88888.00 2000-11-21 11:25:49.825 326 15634.41 632.52 57220.70 88888.00 2000-11-21 11:25:50.825 326 15634.80 632.27 57221.44 88888.00 2000-11-21 11:25:51.825 326 15634.80 632.52 57221.44 88888.00 2000-11-21 11:25:52.825 326 15634.15 632.52 57221.44 88888.00 2000-11-21 11:25:53.825 326 15634.02 633.02 57221.56 88888.00 2000-11-21 11:25:54.825 326 15634.93 632.40 57220.95 88888.00 2000-11-21 11:25:55.825 326 15633.89 632.15 57221.19 88888.00 2000-11-21 11:25:56.825 326 15634.41 632.03 57221.56 88888.00 2000-11-21 11:25:57.825 326 15634.28 632.15 57221.32 88888.00 2000-11-21 11:25:58.825 326 15634.80 632.52 57221.56 88888.00 2000-11-21 11:25:59.825 326 15634.02 632.77 57221.07 88888.00 2000-11-21 11:26:00.825 326 15634.93 633.26 57222.29 88888.00 2000-11-21 11:26:01.825 326 15634.15 632.03 57221.19 88888.00 2000-11-21 11:26:02.825 326 15634.41 632.65 57220.95 88888.00 2000-11-21 11:26:03.825 326 15634.15 632.89 57221.19 88888.00 2000-11-21 11:26:04.825 326 15634.41 632.89 57221.56 88888.00 2000-11-21 11:26:05.825 326 15634.80 633.02 57221.80 88888.00 2000-11-21 11:26:06.825 326 15635.32 633.26 57220.82 88888.00 2000-11-21 11:26:07.825 326 15634.41 633.14 57221.56 88888.00 2000-11-21 11:26:08.825 326 15634.28 633.39 57221.93 88888.00 2000-11-21 11:26:09.825 326 15634.67 632.77 57221.32 88888.00 2000-11-21 11:26:10.825 326 15634.67 632.89 57221.32 88888.00 2000-11-21 11:26:11.825 326 15635.06 632.89 57221.56 88888.00 2000-11-21 11:26:12.825 326 15634.80 632.52 57221.93 88888.00 2000-11-21 11:26:13.825 326 15634.41 632.52 57222.05 88888.00 2000-11-21 11:26:14.825 326 15634.41 632.77 57221.32 88888.00 2000-11-21 11:26:15.825 326 15633.63 633.02 57222.17 88888.00 2000-11-21 11:26:16.825 326 15634.28 632.65 57221.44 88888.00 2000-11-21 11:26:17.825 326 15634.54 632.89 57221.80 88888.00 2000-11-21 11:26:18.825 326 15634.67 633.39 57221.19 88888.00 2000-11-21 11:26:19.825 326 15634.15 632.15 57220.58 88888.00 2000-11-21 11:26:20.825 326 15633.89 632.89 57220.70 88888.00 2000-11-21 11:26:21.825 326 15635.06 632.27 57221.68 88888.00 2000-11-21 11:26:22.825 326 15634.15 632.65 57221.07 88888.00 2000-11-21 11:26:23.825 326 15634.67 633.26 57221.44 88888.00 2000-11-21 11:26:24.825 326 15634.67 632.52 57221.56 88888.00 2000-11-21 11:26:25.825 326 15634.15 632.89 57221.19 88888.00 2000-11-21 11:26:26.825 326 15634.54 632.65 57221.80 88888.00 2000-11-21 11:26:27.825 326 15634.28 633.51 57221.32 88888.00 2000-11-21 11:26:28.825 326 15634.15 632.52 57222.29 88888.00 2000-11-21 11:26:29.825 326 15633.89 632.27 57221.44 88888.00 2000-11-21 11:26:30.825 326 15634.41 632.89 57221.68 88888.00 2000-11-21 11:26:31.825 326 15634.02 632.03 57221.19 88888.00 2000-11-21 11:26:32.825 326 15634.41 632.27 57221.68 88888.00 2000-11-21 11:26:33.825 326 15635.06 632.89 57221.80 88888.00 2000-11-21 11:26:34.825 326 15634.28 632.15 57221.32 88888.00 2000-11-21 11:26:35.825 326 15634.02 632.89 57220.82 88888.00 2000-11-21 11:26:36.825 326 15634.54 632.77 57221.80 88888.00 2000-11-21 11:26:37.825 326 15634.41 632.65 57221.80 88888.00 2000-11-21 11:26:38.825 326 15633.50 632.65 57221.19 88888.00 2000-11-21 11:26:39.825 326 15633.89 632.77 57221.68 88888.00 2000-11-21 11:26:40.825 326 15634.41 632.65 57221.44 88888.00 2000-11-21 11:26:41.825 326 15633.89 631.90 57221.80 88888.00 2000-11-21 11:26:42.825 326 15634.41 632.89 57220.82 88888.00 2000-11-21 11:26:43.825 326 15634.93 632.27 57221.32 88888.00 2000-11-21 11:26:44.825 326 15634.54 632.52 57221.32 88888.00 2000-11-21 11:26:45.825 326 15634.54 632.27 57222.05 88888.00 2000-11-21 11:26:46.825 326 15633.89 632.15 57221.44 88888.00 2000-11-21 11:26:47.825 326 15634.80 632.52 57221.56 88888.00 2000-11-21 11:26:48.825 326 15634.54 631.65 57221.56 88888.00 2000-11-21 11:26:49.825 326 15634.28 632.15 57221.93 88888.00 2000-11-21 11:26:50.825 326 15635.06 632.52 57220.95 88888.00 2000-11-21 11:26:51.825 326 15634.67 632.03 57221.07 88888.00 2000-11-21 11:26:52.825 326 15634.28 632.65 57221.19 88888.00 2000-11-21 11:26:53.825 326 15634.54 632.15 57221.80 88888.00 2000-11-21 11:26:54.825 326 15634.28 632.65 57222.05 88888.00 2000-11-21 11:26:55.825 326 15635.45 632.77 57222.17 88888.00 2000-11-21 11:26:56.825 326 15634.93 633.02 57221.80 88888.00 2000-11-21 11:26:57.825 326 15634.93 633.26 57221.80 88888.00 2000-11-21 11:26:58.825 326 15635.06 632.89 57221.80 88888.00 2000-11-21 11:26:59.825 326 15634.41 632.52 57222.05 88888.00 2000-11-21 11:27:00.825 326 15634.93 632.52 57221.44 88888.00 2000-11-21 11:27:01.825 326 15634.80 633.02 57221.44 88888.00 2000-11-21 11:27:02.825 326 15634.41 632.65 57221.44 88888.00 2000-11-21 11:27:03.825 326 15634.93 633.02 57221.56 88888.00 2000-11-21 11:27:04.825 326 15634.93 633.14 57221.32 88888.00 2000-11-21 11:27:05.825 326 15635.19 633.14 57221.80 88888.00 2000-11-21 11:27:06.825 326 15635.06 632.77 57221.32 88888.00 2000-11-21 11:27:07.825 326 15635.45 632.40 57221.68 88888.00 2000-11-21 11:27:08.825 326 15635.32 632.77 57222.05 88888.00 2000-11-21 11:27:09.825 326 15635.19 633.26 57221.80 88888.00 2000-11-21 11:27:10.825 326 15634.28 632.77 57221.68 88888.00 2000-11-21 11:27:11.825 326 15634.93 632.77 57221.80 88888.00 2000-11-21 11:27:12.825 326 15634.80 631.53 57221.32 88888.00 2000-11-21 11:27:13.825 326 15634.54 632.15 57221.93 88888.00 2000-11-21 11:27:14.825 326 15635.71 633.02 57221.32 88888.00 2000-11-21 11:27:15.825 326 15635.19 633.26 57222.17 88888.00 2000-11-21 11:27:16.825 326 15634.93 632.15 57221.80 88888.00 2000-11-21 11:27:17.825 326 15635.19 632.77 57220.95 88888.00 2000-11-21 11:27:18.825 326 15634.93 633.02 57221.68 88888.00 2000-11-21 11:27:19.825 326 15635.19 633.02 57221.80 88888.00 2000-11-21 11:27:20.825 326 15634.54 632.65 57221.80 88888.00 2000-11-21 11:27:21.825 326 15635.45 632.15 57221.56 88888.00 2000-11-21 11:27:22.825 326 15634.54 632.77 57222.29 88888.00 2000-11-21 11:27:23.825 326 15635.58 633.26 57221.68 88888.00 2000-11-21 11:27:24.825 326 15635.97 632.89 57221.56 88888.00 2000-11-21 11:27:25.825 326 15634.93 633.02 57221.68 88888.00 2000-11-21 11:27:26.825 326 15635.45 632.40 57221.07 88888.00 2000-11-21 11:27:27.825 326 15634.67 632.40 57221.93 88888.00 2000-11-21 11:27:28.825 326 15635.06 632.65 57221.19 88888.00 2000-11-21 11:27:29.825 326 15635.06 632.15 57221.68 88888.00 2000-11-21 11:27:30.825 326 15634.93 632.77 57222.17 88888.00 2000-11-21 11:27:31.825 326 15635.45 632.89 57221.68 88888.00 2000-11-21 11:27:32.825 326 15635.32 632.40 57221.07 88888.00 2000-11-21 11:27:33.825 326 15634.67 632.40 57221.44 88888.00 2000-11-21 11:27:34.825 326 15634.80 633.26 57221.56 88888.00 2000-11-21 11:27:35.825 326 15634.15 631.78 57221.32 88888.00 2000-11-21 11:27:36.825 326 15634.80 632.03 57221.32 88888.00 2000-11-21 11:27:37.825 326 15635.06 632.27 57221.56 88888.00 2000-11-21 11:27:38.825 326 15635.19 632.52 57221.93 88888.00 2000-11-21 11:27:39.825 326 15634.67 632.40 57221.32 88888.00 2000-11-21 11:27:40.825 326 15634.93 632.15 57221.93 88888.00 2000-11-21 11:27:41.825 326 15635.19 632.77 57221.44 88888.00 2000-11-21 11:27:42.825 326 15634.41 632.65 57220.95 88888.00 2000-11-21 11:27:43.825 326 15634.67 632.52 57221.93 88888.00 2000-11-21 11:27:44.825 326 15634.41 632.77 57221.56 88888.00 2000-11-21 11:27:45.825 326 15635.32 632.15 57221.19 88888.00 2000-11-21 11:27:46.825 326 15634.67 631.78 57222.29 88888.00 2000-11-21 11:27:47.825 326 15635.06 632.77 57221.07 88888.00 2000-11-21 11:27:48.825 326 15633.89 631.90 57221.68 88888.00 2000-11-21 11:27:49.825 326 15635.19 632.77 57221.56 88888.00 2000-11-21 11:27:50.825 326 15634.67 633.02 57221.68 88888.00 2000-11-21 11:27:51.825 326 15634.93 632.65 57220.82 88888.00 2000-11-21 11:27:52.825 326 15634.41 632.52 57221.07 88888.00 2000-11-21 11:27:53.825 326 15634.93 633.26 57222.17 88888.00 2000-11-21 11:27:54.825 326 15633.50 632.03 57221.19 88888.00 2000-11-21 11:27:55.825 326 15634.67 632.03 57221.07 88888.00 2000-11-21 11:27:56.825 326 15633.76 632.65 57221.44 88888.00 2000-11-21 11:27:57.825 326 15634.28 632.15 57221.68 88888.00 2000-11-21 11:27:58.825 326 15634.93 632.40 57221.19 88888.00 2000-11-21 11:27:59.825 326 15633.63 632.27 57221.44 88888.00 2000-11-21 11:28:00.825 326 15634.41 632.40 57220.82 88888.00 2000-11-21 11:28:01.825 326 15634.02 632.40 57220.82 88888.00 2000-11-21 11:28:02.825 326 15634.28 632.15 57221.19 88888.00 2000-11-21 11:28:03.825 326 15634.54 632.65 57220.70 88888.00 2000-11-21 11:28:04.825 326 15634.54 632.52 57221.44 88888.00 2000-11-21 11:28:05.825 326 15634.28 632.15 57221.07 88888.00 2000-11-21 11:28:06.825 326 15634.67 632.27 57221.80 88888.00 2000-11-21 11:28:07.825 326 15634.15 632.40 57220.70 88888.00 2000-11-21 11:28:08.825 326 15634.28 631.90 57221.56 88888.00 2000-11-21 11:28:09.825 326 15634.67 632.77 57220.82 88888.00 2000-11-21 11:28:10.825 326 15635.06 631.78 57221.19 88888.00 2000-11-21 11:28:11.825 326 15634.54 632.77 57221.44 88888.00 2000-11-21 11:28:12.825 326 15634.28 632.52 57221.19 88888.00 2000-11-21 11:28:13.825 326 15634.80 632.03 57221.68 88888.00 2000-11-21 11:28:14.825 326 15634.28 632.89 57221.07 88888.00 2000-11-21 11:28:15.825 326 15634.54 632.03 57220.82 88888.00 2000-11-21 11:28:16.825 326 15634.15 632.15 57221.56 88888.00 2000-11-21 11:28:17.825 326 15634.67 632.27 57221.19 88888.00 2000-11-21 11:28:18.825 326 15633.76 632.77 57221.56 88888.00 2000-11-21 11:28:19.825 326 15633.24 631.90 57221.19 88888.00 2000-11-21 11:28:20.825 326 15633.63 632.03 57220.95 88888.00 2000-11-21 11:28:21.825 326 15634.41 631.65 57221.32 88888.00 2000-11-21 11:28:22.825 326 15634.15 632.40 57221.07 88888.00 2000-11-21 11:28:23.825 326 15634.93 632.15 57221.68 88888.00 2000-11-21 11:28:24.825 326 15634.28 632.89 57221.19 88888.00 2000-11-21 11:28:25.825 326 15634.67 632.15 57221.32 88888.00 2000-11-21 11:28:26.825 326 15633.50 632.40 57221.32 88888.00 2000-11-21 11:28:27.825 326 15634.54 631.78 57221.07 88888.00 2000-11-21 11:28:28.825 326 15633.89 632.03 57220.82 88888.00 2000-11-21 11:28:29.825 326 15634.93 632.03 57220.82 88888.00 2000-11-21 11:28:30.825 326 15635.06 632.03 57221.56 88888.00 2000-11-21 11:28:31.825 326 15633.89 631.53 57221.32 88888.00 2000-11-21 11:28:32.825 326 15634.41 632.52 57221.07 88888.00 2000-11-21 11:28:33.825 326 15634.28 632.40 57220.95 88888.00 2000-11-21 11:28:34.825 326 15634.15 632.40 57221.68 88888.00 2000-11-21 11:28:35.825 326 15633.89 631.90 57221.32 88888.00 2000-11-21 11:28:36.825 326 15634.02 632.40 57221.19 88888.00 2000-11-21 11:28:37.825 326 15634.28 631.41 57221.07 88888.00 2000-11-21 11:28:38.825 326 15633.37 632.15 57220.46 88888.00 2000-11-21 11:28:39.825 326 15634.15 632.27 57220.34 88888.00 2000-11-21 11:28:40.825 326 15634.41 632.03 57221.19 88888.00 2000-11-21 11:28:41.825 326 15634.15 631.65 57220.95 88888.00 2000-11-21 11:28:42.825 326 15634.02 631.90 57221.56 88888.00 2000-11-21 11:28:43.825 326 15634.80 632.52 57221.68 88888.00 2000-11-21 11:28:44.825 326 15633.89 631.78 57220.34 88888.00 2000-11-21 11:28:45.825 326 15634.28 632.03 57221.32 88888.00 2000-11-21 11:28:46.825 326 15634.28 631.65 57220.70 88888.00 2000-11-21 11:28:47.825 326 15634.80 631.90 57221.32 88888.00 2000-11-21 11:28:48.825 326 15634.93 631.78 57220.82 88888.00 2000-11-21 11:28:49.825 326 15634.41 631.78 57220.95 88888.00 2000-11-21 11:28:50.825 326 15634.67 631.90 57220.58 88888.00 2000-11-21 11:28:51.825 326 15634.41 632.03 57220.58 88888.00 2000-11-21 11:28:52.825 326 15634.28 632.03 57220.82 88888.00 2000-11-21 11:28:53.825 326 15633.63 632.03 57220.95 88888.00 2000-11-21 11:28:54.825 326 15634.80 632.15 57221.07 88888.00 2000-11-21 11:28:55.825 326 15633.50 632.27 57220.95 88888.00 2000-11-21 11:28:56.825 326 15634.28 632.40 57220.95 88888.00 2000-11-21 11:28:57.825 326 15633.89 632.15 57220.58 88888.00 2000-11-21 11:28:58.825 326 15634.02 632.15 57220.46 88888.00 2000-11-21 11:28:59.825 326 15633.89 632.52 57220.09 88888.00 2000-11-21 11:29:00.825 326 15633.76 632.03 57221.56 88888.00 2000-11-21 11:29:01.825 326 15634.28 632.15 57221.19 88888.00 2000-11-21 11:29:02.825 326 15633.89 632.03 57220.82 88888.00 2000-11-21 11:29:03.825 326 15633.76 632.03 57220.82 88888.00 2000-11-21 11:29:04.825 326 15633.89 631.90 57220.34 88888.00 2000-11-21 11:29:05.825 326 15633.50 632.77 57220.70 88888.00 2000-11-21 11:29:06.825 326 15633.24 631.78 57221.19 88888.00 2000-11-21 11:29:07.825 326 15633.89 632.27 57220.58 88888.00 2000-11-21 11:29:08.825 326 15633.76 632.65 57220.95 88888.00 2000-11-21 11:29:09.825 326 15633.89 632.52 57220.70 88888.00 2000-11-21 11:29:10.825 326 15633.37 631.90 57221.19 88888.00 2000-11-21 11:29:11.825 326 15633.11 632.40 57220.95 88888.00 2000-11-21 11:29:12.825 326 15633.37 633.02 57220.46 88888.00 2000-11-21 11:29:13.825 326 15633.37 632.40 57221.19 88888.00 2000-11-21 11:29:14.825 326 15633.76 632.03 57220.82 88888.00 2000-11-21 11:29:15.825 326 15633.24 632.15 57220.58 88888.00 2000-11-21 11:29:16.825 326 15633.50 632.03 57221.19 88888.00 2000-11-21 11:29:17.825 326 15633.37 632.03 57221.32 88888.00 2000-11-21 11:29:18.825 326 15633.11 632.03 57221.19 88888.00 2000-11-21 11:29:19.825 326 15632.72 631.78 57220.82 88888.00 2000-11-21 11:29:20.825 326 15633.24 631.78 57220.82 88888.00 2000-11-21 11:29:21.825 326 15632.59 631.41 57220.58 88888.00 2000-11-21 11:29:22.825 326 15632.98 633.02 57220.09 88888.00 2000-11-21 11:29:23.825 326 15632.98 631.28 57220.09 88888.00 2000-11-21 11:29:24.825 326 15632.85 631.78 57220.58 88888.00 2000-11-21 11:29:25.825 326 15632.72 632.03 57220.09 88888.00 2000-11-21 11:29:26.825 326 15632.59 632.15 57221.07 88888.00 2000-11-21 11:29:27.825 326 15632.07 632.15 57220.82 88888.00 2000-11-21 11:29:28.825 326 15632.98 632.40 57220.46 88888.00 2000-11-21 11:29:29.825 326 15632.72 631.65 57220.70 88888.00 2000-11-21 11:29:30.825 326 15632.20 631.90 57220.21 88888.00 2000-11-21 11:29:31.825 326 15632.07 631.53 57219.73 88888.00 2000-11-21 11:29:32.825 326 15632.33 631.28 57220.34 88888.00 2000-11-21 11:29:33.825 326 15632.72 631.16 57220.58 88888.00 2000-11-21 11:29:34.825 326 15632.33 631.65 57219.73 88888.00 2000-11-21 11:29:35.825 326 15632.20 631.41 57219.97 88888.00 2000-11-21 11:29:36.825 326 15632.20 632.03 57220.09 88888.00 2000-11-21 11:29:37.825 326 15632.07 632.15 57219.60 88888.00 2000-11-21 11:29:38.825 326 15632.59 632.15 57220.46 88888.00 2000-11-21 11:29:39.825 326 15632.72 631.41 57219.73 88888.00 2000-11-21 11:29:40.825 326 15631.68 631.78 57220.46 88888.00 2000-11-21 11:29:41.825 326 15632.20 631.41 57220.58 88888.00 2000-11-21 11:29:42.825 326 15631.68 631.90 57220.34 88888.00 2000-11-21 11:29:43.825 326 15631.81 631.90 57219.85 88888.00 2000-11-21 11:29:44.825 326 15631.81 631.90 57219.36 88888.00 2000-11-21 11:29:45.825 326 15631.42 631.04 57219.97 88888.00 2000-11-21 11:29:46.825 326 15631.68 632.27 57220.21 88888.00 2000-11-21 11:29:47.825 326 15631.55 631.53 57219.97 88888.00 2000-11-21 11:29:48.825 326 15631.68 631.65 57220.34 88888.00 2000-11-21 11:29:49.825 326 15631.29 631.90 57219.73 88888.00 2000-11-21 11:29:50.825 326 15631.16 631.78 57219.97 88888.00 2000-11-21 11:29:51.825 326 15631.81 632.03 57219.85 88888.00 2000-11-21 11:29:52.825 326 15631.55 631.53 57219.85 88888.00 2000-11-21 11:29:53.825 326 15631.42 631.78 57219.97 88888.00 2000-11-21 11:29:54.825 326 15631.29 631.16 57219.23 88888.00 2000-11-21 11:29:55.825 326 15631.68 631.65 57219.97 88888.00 2000-11-21 11:29:56.825 326 15631.94 631.90 57219.60 88888.00 2000-11-21 11:29:57.825 326 15631.16 631.65 57219.11 88888.00 2000-11-21 11:29:58.825 326 15631.03 631.78 57219.48 88888.00 2000-11-21 11:29:59.825 326 15630.25 631.90 57219.60 88888.00 2000-11-21 11:30:00.825 326 15631.16 632.15 57219.85 88888.00 2000-11-21 11:30:01.825 326 15630.90 631.41 57220.09 88888.00 2000-11-21 11:30:02.825 326 15631.81 631.16 57219.11 88888.00 2000-11-21 11:30:03.825 326 15631.16 631.41 57219.73 88888.00 2000-11-21 11:30:04.825 326 15631.16 631.90 57219.48 88888.00 2000-11-21 11:30:05.825 326 15631.03 631.28 57219.48 88888.00 2000-11-21 11:30:06.825 326 15630.77 631.78 57219.23 88888.00 2000-11-21 11:30:07.825 326 15631.42 631.65 57218.99 88888.00 2000-11-21 11:30:08.825 326 15630.77 631.53 57219.11 88888.00 2000-11-21 11:30:09.825 326 15631.16 631.41 57219.23 88888.00 2000-11-21 11:30:10.825 326 15631.68 631.41 57219.23 88888.00 2000-11-21 11:30:11.825 326 15631.29 631.78 57218.99 88888.00 2000-11-21 11:30:12.825 326 15631.81 632.27 57218.99 88888.00 2000-11-21 11:30:13.825 326 15631.03 631.04 57218.99 88888.00 2000-11-21 11:30:14.825 326 15631.03 631.90 57219.36 88888.00 2000-11-21 11:30:15.825 326 15631.03 632.27 57218.87 88888.00 2000-11-21 11:30:16.825 326 15630.64 631.78 57218.75 88888.00 2000-11-21 11:30:17.825 326 15630.51 631.41 57218.87 88888.00 2000-11-21 11:30:18.825 326 15631.68 632.15 57219.11 88888.00 2000-11-21 11:30:19.825 326 15630.77 632.52 57219.23 88888.00 2000-11-21 11:30:20.825 326 15630.90 631.90 57219.60 88888.00 2000-11-21 11:30:21.825 326 15631.16 631.90 57219.23 88888.00 2000-11-21 11:30:22.825 326 15631.29 631.90 57218.75 88888.00 2000-11-21 11:30:23.825 326 15630.77 632.27 57218.99 88888.00 2000-11-21 11:30:24.825 326 15630.90 632.03 57219.48 88888.00 2000-11-21 11:30:25.825 326 15630.90 632.27 57219.36 88888.00 2000-11-21 11:30:26.825 326 15631.94 632.40 57218.87 88888.00 2000-11-21 11:30:27.825 326 15631.29 631.53 57219.23 88888.00 2000-11-21 11:30:28.825 326 15631.42 631.90 57218.62 88888.00 2000-11-21 11:30:29.825 326 15631.55 632.40 57218.87 88888.00 2000-11-21 11:30:30.825 326 15631.55 632.03 57218.50 88888.00 2000-11-21 11:30:31.825 326 15630.90 631.90 57218.99 88888.00 2000-11-21 11:30:32.825 326 15631.16 631.53 57218.62 88888.00 2000-11-21 11:30:33.825 326 15630.90 632.03 57218.26 88888.00 2000-11-21 11:30:34.825 326 15631.55 632.15 57219.23 88888.00 2000-11-21 11:30:35.825 326 15631.81 632.27 57218.75 88888.00 2000-11-21 11:30:36.825 326 15631.29 631.90 57219.11 88888.00 2000-11-21 11:30:37.825 326 15631.42 632.40 57219.36 88888.00 2000-11-21 11:30:38.825 326 15631.03 632.40 57218.99 88888.00 2000-11-21 11:30:39.825 326 15631.29 633.14 57219.48 88888.00 2000-11-21 11:30:40.825 326 15631.42 632.27 57218.01 88888.00 2000-11-21 11:30:41.825 326 15632.07 632.40 57219.23 88888.00 2000-11-21 11:30:42.825 326 15631.42 632.27 57218.87 88888.00 2000-11-21 11:30:43.825 326 15631.29 632.77 57218.75 88888.00 2000-11-21 11:30:44.825 326 15631.16 632.40 57219.23 88888.00 2000-11-21 11:30:45.825 326 15631.16 632.65 57218.62 88888.00 2000-11-21 11:30:46.825 326 15631.03 632.52 57219.11 88888.00 2000-11-21 11:30:47.825 326 15631.94 632.40 57218.38 88888.00 2000-11-21 11:30:48.825 326 15631.68 632.77 57218.99 88888.00 2000-11-21 11:30:49.825 326 15631.03 632.77 57218.62 88888.00 2000-11-21 11:30:50.825 326 15630.90 632.03 57218.62 88888.00 2000-11-21 11:30:51.825 326 15631.16 632.65 57218.62 88888.00 2000-11-21 11:30:52.825 326 15631.16 632.65 57218.62 88888.00 2000-11-21 11:30:53.825 326 15630.64 632.15 57218.38 88888.00 2000-11-21 11:30:54.825 326 15630.90 632.89 57219.36 88888.00 2000-11-21 11:30:55.825 326 15630.51 633.39 57218.87 88888.00 2000-11-21 11:30:56.825 326 15630.64 632.89 57218.50 88888.00 2000-11-21 11:30:57.825 326 15631.03 632.15 57218.50 88888.00 2000-11-21 11:30:58.825 326 15631.16 632.77 57218.38 88888.00 2000-11-21 11:30:59.825 326 15630.90 632.40 57218.62 88888.00 2000-11-21 11:31:00.825 326 15631.29 631.90 57218.01 88888.00 2000-11-21 11:31:01.825 326 15631.42 632.77 57218.50 88888.00 2000-11-21 11:31:02.825 326 15630.12 632.52 57218.26 88888.00 2000-11-21 11:31:03.825 326 15630.90 632.65 57218.87 88888.00 2000-11-21 11:31:04.825 326 15631.03 632.77 57218.38 88888.00 2000-11-21 11:31:05.825 326 15630.64 632.03 57219.11 88888.00 2000-11-21 11:31:06.825 326 15631.42 632.52 57218.26 88888.00 2000-11-21 11:31:07.825 326 15631.29 632.52 57218.75 88888.00 2000-11-21 11:31:08.825 326 15630.12 632.15 57218.26 88888.00 2000-11-21 11:31:09.825 326 15630.38 632.52 57218.38 88888.00 2000-11-21 11:31:10.825 326 15630.90 632.40 57218.87 88888.00 2000-11-21 11:31:11.825 326 15631.03 632.27 57218.87 88888.00 2000-11-21 11:31:12.825 326 15630.25 632.03 57218.75 88888.00 2000-11-21 11:31:13.825 326 15630.12 632.15 57218.14 88888.00 2000-11-21 11:31:14.825 326 15630.77 631.90 57218.26 88888.00 2000-11-21 11:31:15.825 326 15629.99 631.90 57218.62 88888.00 2000-11-21 11:31:16.825 326 15630.51 632.27 57218.87 88888.00 2000-11-21 11:31:17.825 326 15630.12 632.03 57218.14 88888.00 2000-11-21 11:31:18.825 326 15629.60 632.65 57218.50 88888.00 2000-11-21 11:31:19.825 326 15630.38 631.90 57218.01 88888.00 2000-11-21 11:31:20.825 326 15629.99 631.90 57218.38 88888.00 2000-11-21 11:31:21.825 326 15630.25 631.78 57218.75 88888.00 2000-11-21 11:31:22.825 326 15630.25 632.89 57218.38 88888.00 2000-11-21 11:31:23.825 326 15629.73 631.78 57217.77 88888.00 2000-11-21 11:31:24.825 326 15629.99 632.27 57218.38 88888.00 2000-11-21 11:31:25.825 326 15630.38 632.52 57218.50 88888.00 2000-11-21 11:31:26.825 326 15630.38 632.40 57218.38 88888.00 2000-11-21 11:31:27.825 326 15630.38 631.78 57217.65 88888.00 2000-11-21 11:31:28.825 326 15629.73 632.52 57218.38 88888.00 2000-11-21 11:31:29.825 326 15629.86 632.40 57218.38 88888.00 2000-11-21 11:31:30.825 326 15629.99 632.89 57218.26 88888.00 2000-11-21 11:31:31.825 326 15630.51 632.40 57217.89 88888.00 2000-11-21 11:31:32.825 326 15629.73 632.40 57218.38 88888.00 2000-11-21 11:31:33.825 326 15630.25 632.27 57218.50 88888.00 2000-11-21 11:31:34.825 326 15630.12 633.02 57218.50 88888.00 2000-11-21 11:31:35.825 326 15630.90 633.39 57217.89 88888.00 2000-11-21 11:31:36.825 326 15629.86 632.52 57218.26 88888.00 2000-11-21 11:31:37.825 326 15630.51 632.89 57217.77 88888.00 2000-11-21 11:31:38.825 326 15630.77 632.65 57218.75 88888.00 2000-11-21 11:31:39.825 326 15630.25 632.77 57218.01 88888.00 2000-11-21 11:31:40.825 326 15630.38 632.15 57218.01 88888.00 2000-11-21 11:31:41.825 326 15629.86 632.89 57216.91 88888.00 2000-11-21 11:31:42.825 326 15629.73 632.65 57218.01 88888.00 2000-11-21 11:31:43.825 326 15630.90 632.65 57217.89 88888.00 2000-11-21 11:31:44.825 326 15630.64 632.52 57218.14 88888.00 2000-11-21 11:31:45.825 326 15630.25 632.52 57218.14 88888.00 2000-11-21 11:31:46.825 326 15630.64 632.65 57218.14 88888.00 2000-11-21 11:31:47.825 326 15629.99 632.65 57218.26 88888.00 2000-11-21 11:31:48.825 326 15630.12 632.27 57217.89 88888.00 2000-11-21 11:31:49.825 326 15630.25 632.89 57217.77 88888.00 2000-11-21 11:31:50.825 326 15630.77 632.89 57217.65 88888.00 2000-11-21 11:31:51.825 326 15629.99 632.40 57217.65 88888.00 2000-11-21 11:31:52.825 326 15629.73 632.40 57217.89 88888.00 2000-11-21 11:31:53.825 326 15629.99 632.40 57217.89 88888.00 2000-11-21 11:31:54.825 326 15629.47 633.51 57217.89 88888.00 2000-11-21 11:31:55.825 326 15630.38 633.02 57217.65 88888.00 2000-11-21 11:31:56.825 326 15630.51 632.65 57218.01 88888.00 2000-11-21 11:31:57.825 326 15630.38 632.89 57217.89 88888.00 2000-11-21 11:31:58.825 326 15630.38 633.02 57217.89 88888.00 2000-11-21 11:31:59.825 326 15630.12 632.40 57217.89 88888.00 2000-11-21 11:32:00.825 326 15630.12 632.52 57218.50 88888.00 2000-11-21 11:32:01.825 326 15629.73 632.65 57217.40 88888.00 2000-11-21 11:32:02.825 326 15630.25 634.38 57218.50 88888.00 2000-11-21 11:32:03.825 326 15630.77 633.26 57218.01 88888.00 2000-11-21 11:32:04.825 326 15630.38 632.77 57218.26 88888.00 2000-11-21 11:32:05.825 326 15629.99 632.89 57217.77 88888.00 2000-11-21 11:32:06.825 326 15629.99 633.51 57217.77 88888.00 2000-11-21 11:32:07.825 326 15630.77 632.89 57217.89 88888.00 2000-11-21 11:32:08.825 326 15630.77 633.51 57217.28 88888.00 2000-11-21 11:32:09.825 326 15630.12 633.14 57217.89 88888.00 2000-11-21 11:32:10.825 326 15630.12 633.64 57217.89 88888.00 2000-11-21 11:32:11.825 326 15631.03 633.39 57218.14 88888.00 2000-11-21 11:32:12.825 326 15630.64 633.88 57217.89 88888.00 2000-11-21 11:32:13.825 326 15630.90 633.76 57218.01 88888.00 2000-11-21 11:32:14.825 326 15630.51 632.89 57218.50 88888.00 2000-11-21 11:32:15.825 326 15630.90 633.14 57218.38 88888.00 2000-11-21 11:32:16.825 326 15630.77 633.39 57218.01 88888.00 2000-11-21 11:32:17.825 326 15630.25 632.89 57218.01 88888.00 2000-11-21 11:32:18.825 326 15630.25 633.76 57217.77 88888.00 2000-11-21 11:32:19.825 326 15630.12 634.01 57218.01 88888.00 2000-11-21 11:32:20.825 326 15630.38 633.51 57217.89 88888.00 2000-11-21 11:32:21.825 326 15630.64 633.76 57217.89 88888.00 2000-11-21 11:32:22.825 326 15630.77 633.76 57217.40 88888.00 2000-11-21 11:32:23.825 326 15630.64 633.39 57218.01 88888.00 2000-11-21 11:32:24.825 326 15630.38 633.51 57218.50 88888.00 2000-11-21 11:32:25.825 326 15631.03 634.01 57217.89 88888.00 2000-11-21 11:32:26.825 326 15629.47 632.77 57217.65 88888.00 2000-11-21 11:32:27.825 326 15629.73 633.76 57217.28 88888.00 2000-11-21 11:32:28.825 326 15630.51 633.39 57217.77 88888.00 2000-11-21 11:32:29.825 326 15630.51 633.64 57218.38 88888.00 2000-11-21 11:32:30.825 326 15630.64 632.89 57218.87 88888.00 2000-11-21 11:32:31.825 326 15630.12 632.77 57217.52 88888.00 2000-11-21 11:32:32.825 326 15630.64 633.14 57217.77 88888.00 2000-11-21 11:32:33.825 326 15630.51 633.02 57217.52 88888.00 2000-11-21 11:32:34.825 326 15630.25 633.88 57217.28 88888.00 2000-11-21 11:32:35.825 326 15631.03 632.65 57217.52 88888.00 2000-11-21 11:32:36.825 326 15631.29 632.65 57217.77 88888.00 2000-11-21 11:32:37.825 326 15631.03 633.64 57217.65 88888.00 2000-11-21 11:32:38.825 326 15630.38 633.76 57218.62 88888.00 2000-11-21 11:32:39.825 326 15630.51 632.52 57217.77 88888.00 2000-11-21 11:32:40.825 326 15630.77 633.39 57217.89 88888.00 2000-11-21 11:32:41.825 326 15629.47 632.65 57217.65 88888.00 2000-11-21 11:32:42.825 326 15630.25 633.39 57218.01 88888.00 2000-11-21 11:32:43.825 326 15630.38 633.02 57217.40 88888.00 2000-11-21 11:32:44.825 326 15630.38 633.39 57218.38 88888.00 2000-11-21 11:32:45.825 326 15630.77 633.76 57217.40 88888.00 2000-11-21 11:32:46.825 326 15629.99 633.51 57218.01 88888.00 2000-11-21 11:32:47.825 326 15630.77 632.89 57217.77 88888.00 2000-11-21 11:32:48.825 326 15630.51 633.02 57217.40 88888.00 2000-11-21 11:32:49.825 326 15630.38 633.64 57217.77 88888.00 2000-11-21 11:32:50.825 326 15630.12 633.02 57217.65 88888.00 2000-11-21 11:32:51.825 326 15630.38 633.39 57217.16 88888.00 2000-11-21 11:32:52.825 326 15629.99 633.26 57217.65 88888.00 2000-11-21 11:32:53.825 326 15630.38 633.14 57217.04 88888.00 2000-11-21 11:32:54.825 326 15629.99 633.39 57217.65 88888.00 2000-11-21 11:32:55.825 326 15630.77 633.76 57217.52 88888.00 2000-11-21 11:32:56.825 326 15630.38 632.89 57217.89 88888.00 2000-11-21 11:32:57.825 326 15630.25 633.51 57217.89 88888.00 2000-11-21 11:32:58.825 326 15630.77 632.65 57217.52 88888.00 2000-11-21 11:32:59.825 326 15630.51 633.26 57217.52 88888.00 2000-11-21 11:33:00.825 326 15630.12 632.65 57217.28 88888.00 2000-11-21 11:33:01.825 326 15630.38 632.89 57216.91 88888.00 2000-11-21 11:33:02.825 326 15630.25 632.89 57217.52 88888.00 2000-11-21 11:33:03.825 326 15630.38 633.39 57217.65 88888.00 2000-11-21 11:33:04.825 326 15630.77 632.89 57217.28 88888.00 2000-11-21 11:33:05.825 326 15630.12 633.14 57216.91 88888.00 2000-11-21 11:33:06.825 326 15630.12 633.26 57216.91 88888.00 2000-11-21 11:33:07.825 326 15629.99 632.77 57217.16 88888.00 2000-11-21 11:33:08.825 326 15630.51 633.26 57217.40 88888.00 2000-11-21 11:33:09.825 326 15631.16 633.39 57216.91 88888.00 2000-11-21 11:33:10.825 326 15630.51 632.65 57216.91 88888.00 2000-11-21 11:33:11.825 326 15630.64 633.02 57217.16 88888.00 2000-11-21 11:33:12.825 326 15630.64 633.14 57217.40 88888.00 2000-11-21 11:33:13.825 326 15630.12 632.89 57217.89 88888.00 2000-11-21 11:33:14.825 326 15630.38 633.76 57217.16 88888.00 2000-11-21 11:33:15.825 326 15630.12 633.02 57217.40 88888.00 2000-11-21 11:33:16.825 326 15630.38 633.14 57217.40 88888.00 2000-11-21 11:33:17.825 326 15630.38 632.89 57217.40 88888.00 2000-11-21 11:33:19.825 326 15630.64 633.76 57217.52 88888.00 2000-11-21 11:33:20.825 326 15630.51 633.02 57217.77 88888.00 2000-11-21 11:33:21.825 326 15630.12 633.26 57216.91 88888.00 2000-11-21 11:33:22.825 326 15630.51 632.89 57217.04 88888.00 2000-11-21 11:33:23.825 326 15630.64 632.77 57216.79 88888.00 2000-11-21 11:33:24.825 326 15630.12 633.39 57217.28 88888.00 2000-11-21 11:33:25.825 326 15630.12 633.02 57216.67 88888.00 2000-11-21 11:33:26.825 326 15630.12 633.02 57217.16 88888.00 2000-11-21 11:33:27.825 326 15629.99 632.65 57217.40 88888.00 2000-11-21 11:33:28.825 326 15629.99 633.02 57217.40 88888.00 2000-11-21 11:33:29.825 326 15630.51 633.14 57216.91 88888.00 2000-11-21 11:33:30.825 326 15630.38 633.39 57217.52 88888.00 2000-11-21 11:33:31.825 326 15631.03 633.39 57216.91 88888.00 2000-11-21 11:33:32.825 326 15630.77 633.14 57217.04 88888.00 2000-11-21 11:33:33.825 326 15631.03 632.89 57217.40 88888.00 2000-11-21 11:33:34.825 326 15630.12 633.64 57216.91 88888.00 2000-11-21 11:33:35.825 326 15630.38 633.51 57216.43 88888.00 2000-11-21 11:33:36.825 326 15629.99 633.14 57216.79 88888.00 2000-11-21 11:33:37.825 326 15630.12 633.02 57217.40 88888.00 2000-11-21 11:33:38.825 326 15629.60 633.26 57216.91 88888.00 2000-11-21 11:33:39.825 326 15630.25 633.64 57216.55 88888.00 2000-11-21 11:33:40.825 326 15629.99 632.89 57216.79 88888.00 2000-11-21 11:33:41.825 326 15630.90 633.02 57216.79 88888.00 2000-11-21 11:33:42.825 326 15630.51 632.89 57216.55 88888.00 2000-11-21 11:33:43.825 326 15629.86 633.02 57216.79 88888.00 2000-11-21 11:33:44.825 326 15629.99 633.26 57216.18 88888.00 2000-11-21 11:33:45.825 326 15629.86 633.14 57216.79 88888.00 2000-11-21 11:33:46.825 326 15629.47 632.89 57216.67 88888.00 2000-11-21 11:33:47.825 326 15629.86 633.14 57216.55 88888.00 2000-11-21 11:33:48.825 326 15629.47 633.76 57216.55 88888.00 2000-11-21 11:33:49.825 326 15630.51 633.39 57216.06 88888.00 2000-11-21 11:33:50.825 326 15630.12 632.77 57216.06 88888.00 2000-11-21 11:33:51.825 326 15630.64 632.89 57216.91 88888.00 2000-11-21 11:33:52.825 326 15630.25 633.26 57216.67 88888.00 2000-11-21 11:33:53.825 326 15630.51 633.26 57216.91 88888.00 2000-11-21 11:33:54.825 326 15629.99 632.77 57216.91 88888.00 2000-11-21 11:33:55.825 326 15629.47 633.14 57216.30 88888.00 2000-11-21 11:33:56.825 326 15629.86 633.14 57216.91 88888.00 2000-11-21 11:33:57.825 326 15630.25 633.39 57216.55 88888.00 2000-11-21 11:33:58.825 326 15629.73 633.14 57216.79 88888.00 2000-11-21 11:33:59.825 326 15629.73 633.26 57216.67 88888.00 2000-11-21 11:34:00.825 326 15629.60 633.14 57216.43 88888.00 2000-11-21 11:34:01.825 326 15629.73 633.51 57216.67 88888.00 2000-11-21 11:34:02.825 326 15629.99 633.51 57216.67 88888.00 2000-11-21 11:34:03.825 326 15629.47 633.26 57216.06 88888.00 2000-11-21 11:34:04.825 326 15629.47 633.51 57216.79 88888.00 2000-11-21 11:34:05.825 326 15629.99 632.89 57216.55 88888.00 2000-11-21 11:34:06.825 326 15629.21 633.14 57216.79 88888.00 2000-11-21 11:34:07.825 326 15629.99 633.02 57216.30 88888.00 2000-11-21 11:34:08.825 326 15629.86 632.77 57216.79 88888.00 2000-11-21 11:34:09.825 326 15629.60 633.26 57216.55 88888.00 2000-11-21 11:34:10.825 326 15629.60 632.89 57216.30 88888.00 2000-11-21 11:34:11.825 326 15630.25 633.14 57216.06 88888.00 2000-11-21 11:34:12.825 326 15629.08 633.14 57216.55 88888.00 2000-11-21 11:34:13.825 326 15629.86 633.51 57216.30 88888.00 2000-11-21 11:34:14.825 326 15629.21 633.76 57216.79 88888.00 2000-11-21 11:34:15.825 326 15629.99 633.14 57216.91 88888.00 2000-11-21 11:34:16.825 326 15628.96 633.26 57216.79 88888.00 2000-11-21 11:34:17.825 326 15629.60 633.02 57216.43 88888.00 2000-11-21 11:34:18.825 326 15629.34 632.89 57216.67 88888.00 2000-11-21 11:34:19.825 326 15629.08 632.77 57215.69 88888.00 2000-11-21 11:34:20.825 326 15629.73 633.14 57216.43 88888.00 2000-11-21 11:34:21.825 326 15629.99 632.52 57216.55 88888.00 2000-11-21 11:34:22.825 326 15629.73 633.14 57216.30 88888.00 2000-11-21 11:34:23.825 326 15629.60 633.39 57216.30 88888.00 2000-11-21 11:34:24.825 326 15629.34 633.64 57216.43 88888.00 2000-11-21 11:34:25.825 326 15629.47 633.51 57216.18 88888.00 2000-11-21 11:34:26.825 326 15629.60 633.76 57215.69 88888.00 2000-11-21 11:34:27.825 326 15628.83 633.14 57216.43 88888.00 2000-11-21 11:34:28.825 326 15629.86 633.26 57216.06 88888.00 2000-11-21 11:34:29.825 326 15629.73 633.76 57216.67 88888.00 2000-11-21 11:34:30.825 326 15629.21 633.88 57216.06 88888.00 2000-11-21 11:34:31.825 326 15629.99 633.14 57216.67 88888.00 2000-11-21 11:34:32.825 326 15629.47 633.26 57216.55 88888.00 2000-11-21 11:34:33.825 326 15629.21 633.39 57216.06 88888.00 2000-11-21 11:34:34.825 326 15629.34 633.51 57215.81 88888.00 2000-11-21 11:34:35.825 326 15629.99 633.88 57216.43 88888.00 2000-11-21 11:34:36.825 326 15629.73 633.26 57216.18 88888.00 2000-11-21 11:34:37.825 326 15629.34 633.76 57215.93 88888.00 2000-11-21 11:34:38.825 326 15629.60 633.76 57216.43 88888.00 2000-11-21 11:34:39.825 326 15629.99 633.26 57216.55 88888.00 2000-11-21 11:34:40.825 326 15629.60 633.76 57216.67 88888.00 2000-11-21 11:34:41.825 326 15630.25 634.13 57216.18 88888.00 2000-11-21 11:34:42.825 326 15629.73 633.64 57216.67 88888.00 2000-11-21 11:34:43.825 326 15629.86 633.39 57216.06 88888.00 2000-11-21 11:34:44.825 326 15629.21 632.89 57215.81 88888.00 2000-11-21 11:34:45.825 326 15629.47 633.26 57216.79 88888.00 2000-11-21 11:34:46.825 326 15628.83 633.88 57215.93 88888.00 2000-11-21 11:34:47.825 326 15629.60 633.26 57216.55 88888.00 2000-11-21 11:34:48.825 326 15629.60 633.51 57216.18 88888.00 2000-11-21 11:34:49.825 326 15629.60 633.26 57216.18 88888.00 2000-11-21 11:34:50.825 326 15629.60 633.26 57216.18 88888.00 2000-11-21 11:34:51.825 326 15630.25 633.26 57216.18 88888.00 2000-11-21 11:34:52.825 326 15629.08 633.14 57216.30 88888.00 2000-11-21 11:34:53.825 326 15629.86 633.39 57215.93 88888.00 2000-11-21 11:34:54.825 326 15630.38 633.64 57215.57 88888.00 2000-11-21 11:34:55.825 326 15628.96 633.02 57216.06 88888.00 2000-11-21 11:34:56.825 326 15629.21 632.89 57216.06 88888.00 2000-11-21 11:34:57.825 326 15629.99 633.39 57216.30 88888.00 2000-11-21 11:34:58.825 326 15630.25 633.14 57216.06 88888.00 2000-11-21 11:34:59.825 326 15629.47 633.51 57216.18 88888.00 2000-11-21 11:35:00.825 326 15629.47 633.76 57216.55 88888.00 2000-11-21 11:35:01.825 326 15629.08 632.65 57215.81 88888.00 2000-11-21 11:35:02.825 326 15629.73 633.39 57216.06 88888.00 2000-11-21 11:35:03.825 326 15630.25 633.26 57216.18 88888.00 2000-11-21 11:35:04.825 326 15629.60 633.51 57215.57 88888.00 2000-11-21 11:35:05.825 326 15629.73 632.89 57215.45 88888.00 2000-11-21 11:35:06.825 326 15629.99 633.14 57216.30 88888.00 2000-11-21 11:35:07.825 326 15629.47 633.26 57215.81 88888.00 2000-11-21 11:35:08.825 326 15629.60 633.14 57215.69 88888.00 2000-11-21 11:35:09.825 326 15629.08 633.39 57215.93 88888.00 2000-11-21 11:35:10.825 326 15629.99 633.51 57215.20 88888.00 2000-11-21 11:35:11.825 326 15629.73 633.02 57215.81 88888.00 2000-11-21 11:35:12.825 326 15629.73 633.51 57215.93 88888.00 2000-11-21 11:35:13.825 326 15629.47 633.51 57216.30 88888.00 2000-11-21 11:35:14.825 326 15629.86 633.76 57215.69 88888.00 2000-11-21 11:35:15.825 326 15629.60 632.89 57216.18 88888.00 2000-11-21 11:35:16.825 326 15629.60 633.39 57215.81 88888.00 2000-11-21 11:35:17.825 326 15629.08 633.14 57215.81 88888.00 2000-11-21 11:35:18.825 326 15629.73 633.39 57215.69 88888.00 2000-11-21 11:35:19.825 326 15629.21 633.02 57216.43 88888.00 2000-11-21 11:35:20.825 326 15629.73 633.02 57215.93 88888.00 2000-11-21 11:35:21.825 326 15629.86 633.02 57215.93 88888.00 2000-11-21 11:35:22.825 326 15629.47 633.39 57216.18 88888.00 2000-11-21 11:35:23.825 326 15629.99 633.26 57216.18 88888.00 2000-11-21 11:35:24.825 326 15630.25 633.14 57215.81 88888.00 2000-11-21 11:35:25.825 326 15629.86 633.39 57216.18 88888.00 2000-11-21 11:35:26.825 326 15629.60 633.39 57216.06 88888.00 2000-11-21 11:35:27.825 326 15629.73 633.14 57215.93 88888.00 2000-11-21 11:35:28.825 326 15629.86 633.64 57215.57 88888.00 2000-11-21 11:35:29.825 326 15629.73 633.64 57215.81 88888.00 2000-11-21 11:35:30.825 326 15630.12 633.88 57215.81 88888.00 2000-11-21 11:35:31.825 326 15629.99 632.77 57216.18 88888.00 2000-11-21 11:35:32.825 326 15630.25 633.88 57216.30 88888.00 2000-11-21 11:35:33.825 326 15629.47 633.76 57216.55 88888.00 2000-11-21 11:35:34.825 326 15629.47 633.39 57214.84 88888.00 2000-11-21 11:35:35.825 326 15630.25 633.51 57215.08 88888.00 2000-11-21 11:35:36.825 326 15630.38 634.26 57215.81 88888.00 2000-11-21 11:35:37.825 326 15629.86 633.14 57215.81 88888.00 2000-11-21 11:35:38.825 326 15630.12 632.89 57215.32 88888.00 2000-11-21 11:35:39.825 326 15629.60 633.76 57216.18 88888.00 2000-11-21 11:35:40.825 326 15629.99 633.76 57215.45 88888.00 2000-11-21 11:35:41.825 326 15629.73 633.64 57215.81 88888.00 2000-11-21 11:35:42.825 326 15629.73 633.14 57215.69 88888.00 2000-11-21 11:35:43.825 326 15629.73 633.51 57215.69 88888.00 2000-11-21 11:35:44.825 326 15629.99 633.88 57215.81 88888.00 2000-11-21 11:35:45.825 326 15629.73 632.77 57215.45 88888.00 2000-11-21 11:35:46.825 326 15630.25 633.51 57216.30 88888.00 2000-11-21 11:35:47.825 326 15630.12 633.51 57215.32 88888.00 2000-11-21 11:35:48.825 326 15629.60 633.76 57216.18 88888.00 2000-11-21 11:35:49.825 326 15629.73 633.64 57216.06 88888.00 2000-11-21 11:35:50.825 326 15629.60 633.39 57215.93 88888.00 2000-11-21 11:35:51.825 326 15629.34 633.39 57215.57 88888.00 2000-11-21 11:35:52.825 326 15629.60 633.39 57215.20 88888.00 2000-11-21 11:35:53.825 326 15629.73 633.39 57215.20 88888.00 2000-11-21 11:35:54.825 326 15629.73 633.02 57216.18 88888.00 2000-11-21 11:35:55.825 326 15629.21 633.26 57215.57 88888.00 2000-11-21 11:35:56.825 326 15629.99 633.39 57215.32 88888.00 2000-11-21 11:35:57.825 326 15629.08 633.26 57215.20 88888.00 2000-11-21 11:35:58.825 326 15629.34 633.51 57215.08 88888.00 2000-11-21 11:35:59.825 326 15629.08 632.77 57215.81 88888.00 2000-11-21 11:36:00.825 326 15628.96 633.64 57215.57 88888.00 2000-11-21 11:36:01.825 326 15629.73 633.39 57215.20 88888.00 2000-11-21 11:36:02.825 326 15629.34 633.51 57214.96 88888.00 2000-11-21 11:36:03.825 326 15629.21 633.14 57215.57 88888.00 2000-11-21 11:36:04.825 326 15628.96 633.26 57214.59 88888.00 2000-11-21 11:36:05.825 326 15629.21 633.88 57214.96 88888.00 2000-11-21 11:36:06.825 326 15629.08 633.76 57215.20 88888.00 2000-11-21 11:36:07.825 326 15629.60 633.51 57214.22 88888.00 2000-11-21 11:36:08.825 326 15628.70 633.64 57215.20 88888.00 2000-11-21 11:36:09.825 326 15629.08 633.39 57215.57 88888.00 2000-11-21 11:36:10.825 326 15628.96 633.76 57215.57 88888.00 2000-11-21 11:36:11.825 326 15628.70 632.77 57215.20 88888.00 2000-11-21 11:36:12.825 326 15628.96 633.02 57215.08 88888.00 2000-11-21 11:36:13.825 326 15629.21 633.76 57214.96 88888.00 2000-11-21 11:36:14.825 326 15628.96 633.51 57215.57 88888.00 2000-11-21 11:36:15.825 326 15629.60 633.02 57215.08 88888.00 2000-11-21 11:36:16.825 326 15628.44 633.26 57215.45 88888.00 2000-11-21 11:36:17.825 326 15629.34 633.51 57214.84 88888.00 2000-11-21 11:36:18.825 326 15629.08 633.76 57214.96 88888.00 2000-11-21 11:36:19.825 326 15628.83 633.64 57215.20 88888.00 2000-11-21 11:36:20.825 326 15628.83 633.14 57214.59 88888.00 2000-11-21 11:36:21.825 326 15628.57 633.51 57214.84 88888.00 2000-11-21 11:36:22.825 326 15628.96 633.64 57215.57 88888.00 2000-11-21 11:36:23.825 326 15629.21 633.64 57215.81 88888.00 2000-11-21 11:36:24.825 326 15628.96 633.14 57214.59 88888.00 2000-11-21 11:36:25.825 326 15628.70 633.14 57214.96 88888.00 2000-11-21 11:36:26.825 326 15628.44 633.51 57214.96 88888.00 2000-11-21 11:36:27.825 326 15628.70 633.51 57215.32 88888.00 2000-11-21 11:36:28.825 326 15628.96 633.88 57214.84 88888.00 2000-11-21 11:36:29.825 326 15628.18 633.76 57215.20 88888.00 2000-11-21 11:36:30.825 326 15628.57 633.51 57215.93 88888.00 2000-11-21 11:36:31.825 326 15628.31 634.26 57215.08 88888.00 2000-11-21 11:36:32.825 326 15627.79 633.88 57214.96 88888.00 2000-11-21 11:36:33.825 326 15628.96 633.88 57214.96 88888.00 2000-11-21 11:36:34.825 326 15628.96 633.39 57214.84 88888.00 2000-11-21 11:36:35.825 326 15628.44 633.14 57214.59 88888.00 2000-11-21 11:36:36.825 326 15627.92 633.64 57215.20 88888.00 2000-11-21 11:36:37.825 326 15627.92 634.01 57214.59 88888.00 2000-11-21 11:36:38.825 326 15628.31 633.51 57215.57 88888.00 2000-11-21 11:36:39.825 326 15628.83 633.39 57214.84 88888.00 2000-11-21 11:36:40.825 326 15628.70 633.88 57214.96 88888.00 2000-11-21 11:36:41.825 326 15629.21 633.88 57215.69 88888.00 2000-11-21 11:36:42.825 326 15629.08 633.14 57215.08 88888.00 2000-11-21 11:36:43.825 326 15628.70 633.51 57215.08 88888.00 2000-11-21 11:36:44.825 326 15629.21 633.14 57215.08 88888.00 2000-11-21 11:36:45.825 326 15629.34 634.13 57215.08 88888.00 2000-11-21 11:36:46.825 326 15628.44 633.39 57214.59 88888.00 2000-11-21 11:36:47.825 326 15628.96 633.51 57214.47 88888.00 2000-11-21 11:36:48.825 326 15629.21 634.13 57214.96 88888.00 2000-11-21 11:36:49.825 326 15629.47 634.13 57214.96 88888.00 2000-11-21 11:36:50.825 326 15629.21 633.39 57214.84 88888.00 2000-11-21 11:36:51.825 326 15629.34 633.64 57215.08 88888.00 2000-11-21 11:36:52.825 326 15629.21 633.39 57215.57 88888.00 2000-11-21 11:36:53.825 326 15629.21 634.26 57215.45 88888.00 2000-11-21 11:36:54.825 326 15629.47 633.64 57214.84 88888.00 2000-11-21 11:36:55.825 326 15628.57 634.01 57215.45 88888.00 2000-11-21 11:36:56.825 326 15629.21 634.13 57214.59 88888.00 2000-11-21 11:36:57.825 326 15628.96 633.02 57214.47 88888.00 2000-11-21 11:36:58.825 326 15629.21 633.88 57214.71 88888.00 2000-11-21 11:36:59.825 326 15628.83 634.01 57214.71 88888.00 2000-11-21 11:37:00.825 326 15628.70 634.26 57214.47 88888.00 2000-11-21 11:37:01.825 326 15629.21 633.51 57214.71 88888.00 2000-11-21 11:37:03.825 326 15628.96 633.88 57214.96 88888.00 2000-11-21 11:37:04.825 326 15628.96 634.13 57214.47 88888.00 2000-11-21 11:37:05.825 326 15629.08 633.88 57214.71 88888.00 2000-11-21 11:37:06.825 326 15628.57 633.39 57215.57 88888.00 2000-11-21 11:37:07.825 326 15628.44 633.64 57214.96 88888.00 2000-11-21 11:37:08.825 326 15628.18 633.64 57214.47 88888.00 2000-11-21 11:37:09.825 326 15628.70 634.01 57215.08 88888.00 2000-11-21 11:37:10.825 326 15628.96 633.51 57214.47 88888.00 2000-11-21 11:37:11.825 326 15628.70 633.51 57214.84 88888.00 2000-11-21 11:37:12.825 326 15628.18 633.76 57215.08 88888.00 2000-11-21 11:37:13.825 326 15628.05 633.26 57214.59 88888.00 2000-11-21 11:37:14.825 326 15628.05 633.51 57214.84 88888.00 2000-11-21 11:37:15.825 326 15628.83 633.39 57215.08 88888.00 2000-11-21 11:37:16.825 326 15628.44 633.39 57214.71 88888.00 2000-11-21 11:37:17.825 326 15628.31 633.64 57214.96 88888.00 2000-11-21 11:37:18.825 326 15628.05 633.76 57214.59 88888.00 2000-11-21 11:37:19.825 326 15628.83 633.64 57214.96 88888.00 2000-11-21 11:37:20.825 326 15628.57 632.77 57214.47 88888.00 2000-11-21 11:37:21.825 326 15628.05 634.01 57214.84 88888.00 2000-11-21 11:37:22.825 326 15628.05 633.39 57215.20 88888.00 2000-11-21 11:37:23.825 326 15628.57 633.39 57215.20 88888.00 2000-11-21 11:37:24.825 326 15628.44 633.14 57214.34 88888.00 2000-11-21 11:37:25.825 326 15628.05 633.02 57214.96 88888.00 2000-11-21 11:37:26.825 326 15627.53 633.64 57214.71 88888.00 2000-11-21 11:37:27.825 326 15628.57 633.76 57214.96 88888.00 2000-11-21 11:37:28.825 326 15628.44 633.14 57214.71 88888.00 2000-11-21 11:37:29.825 326 15627.92 633.76 57214.71 88888.00 2000-11-21 11:37:30.825 326 15628.18 633.14 57214.84 88888.00 2000-11-21 11:37:31.825 326 15628.18 632.89 57214.34 88888.00 2000-11-21 11:37:32.825 326 15628.44 632.77 57214.71 88888.00 2000-11-21 11:37:33.825 326 15627.92 633.02 57215.45 88888.00 2000-11-21 11:37:34.825 326 15628.18 633.26 57215.32 88888.00 2000-11-21 11:37:35.825 326 15627.92 633.51 57214.10 88888.00 2000-11-21 11:37:36.825 326 15627.14 633.51 57215.45 88888.00 2000-11-21 11:37:37.825 326 15628.83 633.51 57214.96 88888.00 2000-11-21 11:37:38.825 326 15628.31 633.64 57214.22 88888.00 2000-11-21 11:37:39.825 326 15628.05 633.64 57214.71 88888.00 2000-11-21 11:37:40.825 326 15627.40 633.39 57214.34 88888.00 2000-11-21 11:37:41.825 326 15627.27 633.14 57213.98 88888.00 2000-11-21 11:37:42.825 326 15627.92 632.89 57214.71 88888.00 2000-11-21 11:37:43.825 326 15627.66 632.89 57215.08 88888.00 2000-11-21 11:37:44.825 326 15627.01 633.14 57215.20 88888.00 2000-11-21 11:37:45.825 326 15627.79 633.26 57214.84 88888.00 2000-11-21 11:37:46.825 326 15627.92 632.89 57214.84 88888.00 2000-11-21 11:37:47.825 326 15627.79 633.39 57214.59 88888.00 2000-11-21 11:37:48.825 326 15627.40 633.39 57215.32 88888.00 2000-11-21 11:37:49.825 326 15626.88 633.26 57215.45 88888.00 2000-11-21 11:37:50.825 326 15627.27 633.14 57214.96 88888.00 2000-11-21 11:37:51.825 326 15627.79 633.02 57214.59 88888.00 2000-11-21 11:37:52.825 326 15627.79 633.39 57215.32 88888.00 2000-11-21 11:37:53.825 326 15628.18 633.14 57214.34 88888.00 2000-11-21 11:37:54.825 326 15627.79 632.40 57214.96 88888.00 2000-11-21 11:37:55.825 326 15628.05 633.26 57214.34 88888.00 2000-11-21 11:37:56.825 326 15627.40 632.77 57214.96 88888.00 2000-11-21 11:37:57.825 326 15627.27 633.02 57214.71 88888.00 2000-11-21 11:37:58.825 326 15627.01 633.02 57214.47 88888.00 2000-11-21 11:37:59.825 326 15627.27 633.64 57214.22 88888.00 2000-11-21 11:38:00.825 326 15627.01 632.77 57214.34 88888.00 2000-11-21 11:38:01.825 326 15627.79 633.02 57214.47 88888.00 2000-11-21 11:38:02.825 326 15627.79 633.14 57214.59 88888.00 2000-11-21 11:38:03.825 326 15627.92 633.39 57214.34 88888.00 2000-11-21 11:38:04.825 326 15628.05 633.88 57214.96 88888.00 2000-11-21 11:38:05.825 326 15626.88 633.14 57214.71 88888.00 2000-11-21 11:38:06.825 326 15627.01 633.14 57214.34 88888.00 2000-11-21 11:38:07.825 326 15627.01 633.26 57214.22 88888.00 2000-11-21 11:38:08.825 326 15627.27 633.02 57214.34 88888.00 2000-11-21 11:38:09.825 326 15627.40 633.14 57214.96 88888.00 2000-11-21 11:38:10.825 326 15627.40 633.14 57214.59 88888.00 2000-11-21 11:38:11.825 326 15626.88 633.14 57214.22 88888.00 2000-11-21 11:38:12.825 326 15627.27 633.26 57214.96 88888.00 2000-11-21 11:38:13.825 326 15627.01 633.14 57214.34 88888.00 2000-11-21 11:38:14.825 326 15627.01 633.64 57214.96 88888.00 2000-11-21 11:38:15.825 326 15626.62 633.88 57214.22 88888.00 2000-11-21 11:38:16.825 326 15627.14 632.52 57214.84 88888.00 2000-11-21 11:38:17.825 326 15626.75 633.26 57213.86 88888.00 2000-11-21 11:38:18.825 326 15627.01 632.65 57214.59 88888.00 2000-11-21 11:38:19.825 326 15626.49 633.76 57214.22 88888.00 2000-11-21 11:38:20.825 326 15625.71 632.52 57213.98 88888.00 2000-11-21 11:38:21.825 326 15626.62 633.39 57214.10 88888.00 2000-11-21 11:38:22.825 326 15626.49 633.14 57214.47 88888.00 2000-11-21 11:38:23.825 326 15626.75 633.51 57213.49 88888.00 2000-11-21 11:38:24.825 326 15626.23 632.65 57213.61 88888.00 2000-11-21 11:38:25.825 326 15625.84 632.52 57213.98 88888.00 2000-11-21 11:38:26.825 326 15625.97 632.89 57213.98 88888.00 2000-11-21 11:38:27.825 326 15626.49 633.14 57214.22 88888.00 2000-11-21 11:38:28.825 326 15625.97 632.89 57214.10 88888.00 2000-11-21 11:38:29.825 326 15625.84 632.65 57214.34 88888.00 2000-11-21 11:38:30.825 326 15626.10 633.02 57213.61 88888.00 2000-11-21 11:38:31.825 326 15625.97 632.89 57214.10 88888.00 2000-11-21 11:38:32.825 326 15625.71 632.89 57214.22 88888.00 2000-11-21 11:38:33.825 326 15625.71 633.02 57213.49 88888.00 2000-11-21 11:38:34.825 326 15625.84 633.39 57213.86 88888.00 2000-11-21 11:38:35.825 326 15625.84 632.89 57213.61 88888.00 2000-11-21 11:38:36.825 326 15625.97 633.02 57214.22 88888.00 2000-11-21 11:38:37.825 326 15625.84 633.26 57213.61 88888.00 2000-11-21 11:38:38.825 326 15625.71 632.77 57214.34 88888.00 2000-11-21 11:38:39.825 326 15625.58 633.39 57214.10 88888.00 2000-11-21 11:38:40.825 326 15625.32 632.77 57213.12 88888.00 2000-11-21 11:38:41.825 326 15625.58 632.65 57213.61 88888.00 2000-11-21 11:38:42.825 326 15625.19 632.77 57213.49 88888.00 2000-11-21 11:38:43.825 326 15625.19 632.77 57213.49 88888.00 2000-11-21 11:38:44.825 326 15625.06 632.89 57213.86 88888.00 2000-11-21 11:38:45.825 326 15625.19 632.89 57213.37 88888.00 2000-11-21 11:38:46.825 326 15624.80 632.77 57213.00 88888.00 2000-11-21 11:38:47.825 326 15625.06 632.52 57213.12 88888.00 2000-11-21 11:38:48.825 326 15624.54 632.77 57213.49 88888.00 2000-11-21 11:38:49.825 326 15625.45 632.89 57212.88 88888.00 2000-11-21 11:38:50.825 326 15624.93 632.65 57213.12 88888.00 2000-11-21 11:38:51.825 326 15624.93 632.40 57212.76 88888.00 2000-11-21 11:38:52.825 326 15623.76 632.89 57213.25 88888.00 2000-11-21 11:38:53.825 326 15624.15 632.89 57213.12 88888.00 2000-11-21 11:38:54.825 326 15625.19 632.27 57213.49 88888.00 2000-11-21 11:38:55.825 326 15624.15 632.03 57212.76 88888.00 2000-11-21 11:38:56.825 326 15624.54 632.89 57213.12 88888.00 2000-11-21 11:38:57.825 326 15624.02 632.52 57212.63 88888.00 2000-11-21 11:38:58.825 326 15624.41 633.14 57212.63 88888.00 2000-11-21 11:38:59.825 326 15624.67 633.39 57212.88 88888.00 2000-11-21 11:39:00.825 326 15624.41 632.15 57212.51 88888.00 2000-11-21 11:39:01.825 326 15624.02 632.89 57212.39 88888.00 2000-11-21 11:39:02.825 326 15623.24 632.27 57213.00 88888.00 2000-11-21 11:39:03.825 326 15624.54 632.52 57212.76 88888.00 2000-11-21 11:39:04.825 326 15624.15 632.40 57212.63 88888.00 2000-11-21 11:39:05.825 326 15623.76 632.52 57212.39 88888.00 2000-11-21 11:39:06.825 326 15623.63 632.15 57212.39 88888.00 2000-11-21 11:39:07.825 326 15623.37 632.77 57212.14 88888.00 2000-11-21 11:39:08.825 326 15624.15 632.40 57212.14 88888.00 2000-11-21 11:39:09.825 326 15623.76 632.40 57212.51 88888.00 2000-11-21 11:39:10.825 326 15623.63 632.40 57212.88 88888.00 2000-11-21 11:39:11.825 326 15623.24 632.03 57212.27 88888.00 2000-11-21 11:39:12.825 326 15623.76 632.40 57212.27 88888.00 2000-11-21 11:39:13.825 326 15623.89 632.15 57212.27 88888.00 2000-11-21 11:39:14.825 326 15623.50 632.03 57211.78 88888.00 2000-11-21 11:39:15.825 326 15623.63 632.03 57211.78 88888.00 2000-11-21 11:39:16.825 326 15623.63 632.27 57212.39 88888.00 2000-11-21 11:39:17.825 326 15622.98 632.52 57212.39 88888.00 2000-11-21 11:39:18.825 326 15623.50 632.65 57211.90 88888.00 2000-11-21 11:39:19.825 326 15622.98 632.40 57211.54 88888.00 2000-11-21 11:39:20.825 326 15623.50 632.89 57212.27 88888.00 2000-11-21 11:39:21.825 326 15622.72 631.90 57212.27 88888.00 2000-11-21 11:39:22.825 326 15622.72 631.65 57212.02 88888.00 2000-11-21 11:39:23.825 326 15622.46 631.90 57212.27 88888.00 2000-11-21 11:39:24.825 326 15623.37 632.15 57211.78 88888.00 2000-11-21 11:39:25.825 326 15623.24 632.40 57212.39 88888.00 2000-11-21 11:39:26.825 326 15622.98 632.15 57211.41 88888.00 2000-11-21 11:39:27.825 326 15622.46 632.40 57211.78 88888.00 2000-11-21 11:39:28.825 326 15622.59 632.65 57212.14 88888.00 2000-11-21 11:39:29.825 326 15623.11 632.89 57211.04 88888.00 2000-11-21 11:39:30.825 326 15622.07 633.14 57212.02 88888.00 2000-11-21 11:39:31.825 326 15622.72 632.65 57211.54 88888.00 2000-11-21 11:39:32.825 326 15622.20 632.65 57211.90 88888.00 2000-11-21 11:39:33.825 326 15622.59 632.65 57211.29 88888.00 2000-11-21 11:39:34.825 326 15622.33 632.15 57210.92 88888.00 2000-11-21 11:39:35.825 326 15622.33 632.77 57211.04 88888.00 2000-11-21 11:39:36.825 326 15622.46 632.52 57211.54 88888.00 2000-11-21 11:39:37.825 326 15622.46 632.40 57211.41 88888.00 2000-11-21 11:39:38.825 326 15621.55 632.15 57210.92 88888.00 2000-11-21 11:39:39.825 326 15621.81 632.65 57211.17 88888.00 2000-11-21 11:39:40.825 326 15622.72 632.89 57211.17 88888.00 2000-11-21 11:39:41.825 326 15621.81 632.77 57211.04 88888.00 2000-11-21 11:39:42.825 326 15622.46 632.65 57210.68 88888.00 2000-11-21 11:39:43.825 326 15622.07 632.40 57211.54 88888.00 2000-11-21 11:39:44.825 326 15621.68 632.89 57210.31 88888.00 2000-11-21 11:39:45.825 326 15621.16 633.02 57210.68 88888.00 2000-11-21 11:39:46.825 326 15621.42 632.27 57210.92 88888.00 2000-11-21 11:39:47.825 326 15621.81 633.26 57210.92 88888.00 2000-11-21 11:39:48.825 326 15621.42 632.77 57210.07 88888.00 2000-11-21 11:39:49.825 326 15622.07 632.77 57210.55 88888.00 2000-11-21 11:39:50.825 326 15621.68 632.77 57210.07 88888.00 2000-11-21 11:39:51.825 326 15621.42 632.40 57210.07 88888.00 2000-11-21 11:39:52.825 326 15621.29 633.26 57210.31 88888.00 2000-11-21 11:39:53.825 326 15621.03 632.77 57210.43 88888.00 2000-11-21 11:39:54.825 326 15620.90 632.65 57210.31 88888.00 2000-11-21 11:39:55.825 326 15621.42 632.89 57210.43 88888.00 2000-11-21 11:39:56.825 326 15621.16 632.52 57210.19 88888.00 2000-11-21 11:39:57.825 326 15621.29 633.14 57210.07 88888.00 2000-11-21 11:39:58.825 326 15620.64 632.52 57210.92 88888.00 2000-11-21 11:39:59.825 326 15622.07 631.90 57210.07 88888.00 2000-11-21 11:40:00.825 326 15620.64 632.89 57210.19 88888.00 2000-11-21 11:40:01.825 326 15621.16 632.52 57210.19 88888.00 2000-11-21 11:40:02.825 326 15621.29 632.40 57209.82 88888.00 2000-11-21 11:40:03.825 326 15621.03 632.65 57209.82 88888.00 2000-11-21 11:40:04.825 326 15621.03 632.52 57209.45 88888.00 2000-11-21 11:40:05.825 326 15620.51 632.77 57210.43 88888.00 2000-11-21 11:40:06.825 326 15620.77 632.27 57209.33 88888.00 2000-11-21 11:40:07.825 326 15620.90 632.27 57210.31 88888.00 2000-11-21 11:40:08.825 326 15620.77 632.52 57209.95 88888.00 2000-11-21 11:40:09.825 326 15620.12 632.27 57209.45 88888.00 2000-11-21 11:40:10.825 326 15619.86 632.77 57209.45 88888.00 2000-11-21 11:40:11.825 326 15620.38 631.78 57209.58 88888.00 2000-11-21 11:40:12.825 326 15620.38 632.15 57209.70 88888.00 2000-11-21 11:40:13.825 326 15620.51 632.52 57209.09 88888.00 2000-11-21 11:40:14.825 326 15620.77 632.89 57209.09 88888.00 2000-11-21 11:40:15.825 326 15619.99 632.15 57209.58 88888.00 2000-11-21 11:40:16.825 326 15620.64 632.27 57209.21 88888.00 2000-11-21 11:40:17.825 326 15619.86 632.27 57209.21 88888.00 2000-11-21 11:40:18.825 326 15619.73 632.65 57209.21 88888.00 2000-11-21 11:40:19.825 326 15619.99 633.02 57209.09 88888.00 2000-11-21 11:40:20.825 326 15619.86 632.65 57209.58 88888.00 2000-11-21 11:40:21.825 326 15619.86 632.65 57208.72 88888.00 2000-11-21 11:40:22.825 326 15619.86 632.27 57208.48 88888.00 2000-11-21 11:40:23.825 326 15619.47 632.89 57209.33 88888.00 2000-11-21 11:40:24.825 326 15619.60 632.89 57208.84 88888.00 2000-11-21 11:40:25.825 326 15619.86 631.78 57209.33 88888.00 2000-11-21 11:40:26.825 326 15619.34 632.40 57208.84 88888.00 2000-11-21 11:40:27.825 326 15620.12 632.15 57208.72 88888.00 2000-11-21 11:40:28.825 326 15619.60 632.77 57209.58 88888.00 2000-11-21 11:40:29.825 326 15619.34 632.65 57208.96 88888.00 2000-11-21 11:40:30.825 326 15619.99 632.15 57208.60 88888.00 2000-11-21 11:40:31.825 326 15619.34 632.52 57208.84 88888.00 2000-11-21 11:40:32.825 326 15619.21 632.52 57208.60 88888.00 2000-11-21 11:40:33.825 326 15619.86 632.65 57209.09 88888.00 2000-11-21 11:40:34.825 326 15619.21 632.65 57208.72 88888.00 2000-11-21 11:40:35.825 326 15619.21 633.02 57208.60 88888.00 2000-11-21 11:40:36.825 326 15619.60 632.40 57209.21 88888.00 2000-11-21 11:40:37.825 326 15618.95 633.14 57208.23 88888.00 2000-11-21 11:40:38.825 326 15619.21 633.02 57208.72 88888.00 2000-11-21 11:40:39.825 326 15619.21 632.27 57208.48 88888.00 2000-11-21 11:40:40.825 326 15618.82 632.77 57209.09 88888.00 2000-11-21 11:40:41.825 326 15619.60 632.77 57207.87 88888.00 2000-11-21 11:40:42.825 326 15619.73 633.02 57208.23 88888.00 2000-11-21 11:40:43.825 326 15619.08 632.40 57208.72 88888.00 2000-11-21 11:40:44.825 326 15619.34 632.77 57208.23 88888.00 2000-11-21 11:40:45.825 326 15618.95 632.89 57208.23 88888.00 2000-11-21 11:40:46.825 326 15619.21 632.27 57207.99 88888.00 2000-11-21 11:40:47.825 326 15619.47 632.89 57208.48 88888.00 2000-11-21 11:40:48.825 326 15618.82 632.27 57207.99 88888.00 2000-11-21 11:40:49.825 326 15619.60 632.40 57208.36 88888.00 2000-11-21 11:40:50.825 326 15618.95 632.65 57208.23 88888.00 2000-11-21 11:40:51.825 326 15618.69 632.15 57208.60 88888.00 2000-11-21 11:40:52.825 326 15618.82 632.03 57208.36 88888.00 2000-11-21 11:40:53.825 326 15619.47 633.02 57208.48 88888.00 2000-11-21 11:40:54.825 326 15618.56 632.40 57208.36 88888.00 2000-11-21 11:40:55.825 326 15618.30 632.77 57207.62 88888.00 2000-11-21 11:40:56.825 326 15618.17 632.89 57208.23 88888.00 2000-11-21 11:40:57.825 326 15618.69 632.65 57207.62 88888.00 2000-11-21 11:40:58.825 326 15618.69 633.26 57207.74 88888.00 2000-11-21 11:40:59.825 326 15618.69 632.77 57207.87 88888.00 2000-11-21 11:41:00.825 326 15618.56 632.89 57208.48 88888.00 2000-11-21 11:41:01.825 326 15618.69 633.14 57208.23 88888.00 2000-11-21 11:41:03.825 326 15618.95 632.77 57208.11 88888.00 2000-11-21 11:41:04.825 326 15618.82 633.02 57207.74 88888.00 2000-11-21 11:41:05.825 326 15618.43 633.02 57207.62 88888.00 2000-11-21 11:41:06.825 326 15618.95 633.14 57208.48 88888.00 2000-11-21 11:41:07.825 326 15618.69 632.89 57207.50 88888.00 2000-11-21 11:41:08.825 326 15617.91 632.52 57208.60 88888.00 2000-11-21 11:41:09.825 326 15618.17 633.26 57208.23 88888.00 2000-11-21 11:41:10.825 326 15617.78 633.26 57207.99 88888.00 2000-11-21 11:41:11.825 326 15618.17 632.65 57207.74 88888.00 2000-11-21 11:41:12.825 326 15618.30 632.65 57207.74 88888.00 2000-11-21 11:41:13.825 326 15617.39 632.89 57207.74 88888.00 2000-11-21 11:41:14.825 326 15618.30 632.77 57207.62 88888.00 2000-11-21 11:41:15.825 326 15618.69 632.40 57207.62 88888.00 2000-11-21 11:41:16.825 326 15618.17 632.52 57207.87 88888.00 2000-11-21 11:41:17.825 326 15618.30 632.52 57207.74 88888.00 2000-11-21 11:41:18.825 326 15618.30 632.03 57207.62 88888.00 2000-11-21 11:41:19.825 326 15618.17 633.02 57207.74 88888.00 2000-11-21 11:41:20.825 326 15618.04 633.02 57207.99 88888.00 2000-11-21 11:41:21.825 326 15618.43 633.14 57207.13 88888.00 2000-11-21 11:41:22.825 326 15618.69 632.77 57207.50 88888.00 2000-11-21 11:41:23.825 326 15618.43 633.14 57207.01 88888.00 2000-11-21 11:41:24.825 326 15618.17 633.39 57207.99 88888.00 2000-11-21 11:41:25.825 326 15618.17 632.77 57207.01 88888.00 2000-11-21 11:41:26.825 326 15617.65 632.40 57207.74 88888.00 2000-11-21 11:41:27.825 326 15618.69 632.89 57206.64 88888.00 2000-11-21 11:41:28.825 326 15618.82 633.26 57207.01 88888.00 2000-11-21 11:41:29.825 326 15617.91 632.52 57206.89 88888.00 2000-11-21 11:41:30.825 326 15618.43 632.40 57207.38 88888.00 2000-11-21 11:41:31.825 326 15618.04 633.02 57206.52 88888.00 2000-11-21 11:41:32.825 326 15618.69 633.39 57207.13 88888.00 2000-11-21 11:41:33.825 326 15618.82 633.39 57207.62 88888.00 2000-11-21 11:41:34.825 326 15618.82 633.26 57206.77 88888.00 2000-11-21 11:41:35.825 326 15618.43 633.02 57207.13 88888.00 2000-11-21 11:41:36.825 326 15618.43 632.52 57207.50 88888.00 2000-11-21 11:41:37.825 326 15618.56 633.26 57207.87 88888.00 2000-11-21 11:41:38.825 326 15618.43 632.65 57207.38 88888.00 2000-11-21 11:41:39.825 326 15618.82 633.26 57207.25 88888.00 2000-11-21 11:41:40.825 326 15618.17 632.65 57207.62 88888.00 2000-11-21 11:41:41.825 326 15618.17 633.14 57206.52 88888.00 2000-11-21 11:41:42.825 326 15618.82 632.77 57207.01 88888.00 2000-11-21 11:41:43.825 326 15619.34 632.65 57207.13 88888.00 2000-11-21 11:41:44.825 326 15618.43 632.65 57207.25 88888.00 2000-11-21 11:41:45.825 326 15618.43 633.02 57207.62 88888.00 2000-11-21 11:41:46.825 326 15618.69 633.02 57207.01 88888.00 2000-11-21 11:41:47.825 326 15618.95 633.39 57207.01 88888.00 2000-11-21 11:41:48.825 326 15618.69 632.89 57207.62 88888.00 2000-11-21 11:41:49.825 326 15618.56 633.02 57207.01 88888.00 2000-11-21 11:41:50.825 326 15618.69 633.14 57207.38 88888.00 2000-11-21 11:41:51.825 326 15618.69 633.02 57206.77 88888.00 2000-11-21 11:41:52.825 326 15618.69 632.77 57207.50 88888.00 2000-11-21 11:41:53.825 326 15618.69 633.26 57206.77 88888.00 2000-11-21 11:41:54.825 326 15619.47 632.40 57206.89 88888.00 2000-11-21 11:41:55.825 326 15617.91 632.89 57206.89 88888.00 2000-11-21 11:41:56.825 326 15618.69 633.26 57206.52 88888.00 2000-11-21 11:41:57.825 326 15619.47 633.39 57207.62 88888.00 2000-11-21 11:41:58.825 326 15618.43 633.39 57207.25 88888.00 2000-11-21 11:41:59.825 326 15618.43 633.14 57206.64 88888.00 2000-11-21 11:42:00.825 326 15618.56 633.26 57207.01 88888.00 2000-11-21 11:42:01.825 326 15618.69 633.14 57207.38 88888.00 2000-11-21 11:42:02.825 326 15618.82 633.51 57207.13 88888.00 2000-11-21 11:42:03.825 326 15618.56 633.14 57207.38 88888.00 2000-11-21 11:42:04.825 326 15618.17 633.51 57207.01 88888.00 2000-11-21 11:42:05.825 326 15618.82 633.88 57206.77 88888.00 2000-11-21 11:42:06.825 326 15619.21 633.02 57207.25 88888.00 2000-11-21 11:42:07.825 326 15617.91 633.51 57207.25 88888.00 2000-11-21 11:42:08.825 326 15619.08 633.88 57206.52 88888.00 2000-11-21 11:42:09.825 326 15618.95 633.88 57207.13 88888.00 2000-11-21 11:42:10.825 326 15618.43 633.64 57206.52 88888.00 2000-11-21 11:42:11.825 326 15619.21 633.39 57206.89 88888.00 2000-11-21 11:42:12.825 326 15618.43 633.64 57207.62 88888.00 2000-11-21 11:42:13.825 326 15618.17 633.02 57206.77 88888.00 2000-11-21 11:42:14.825 326 15619.21 633.39 57207.13 88888.00 2000-11-21 11:42:15.825 326 15618.56 634.01 57206.52 88888.00 2000-11-21 11:42:16.825 326 15618.30 633.02 57206.64 88888.00 2000-11-21 11:42:17.825 326 15618.43 633.64 57206.89 88888.00 2000-11-21 11:42:18.825 326 15618.69 632.77 57206.64 88888.00 2000-11-21 11:42:19.825 326 15618.56 634.26 57207.01 88888.00 2000-11-21 11:42:20.825 326 15618.82 633.64 57206.77 88888.00 2000-11-21 11:42:21.825 326 15618.82 633.88 57206.64 88888.00 2000-11-21 11:42:22.825 326 15618.30 633.64 57206.89 88888.00 2000-11-21 11:42:23.825 326 15618.69 633.02 57206.64 88888.00 2000-11-21 11:42:24.825 326 15618.30 633.39 57206.40 88888.00 2000-11-21 11:42:25.825 326 15618.30 633.88 57207.01 88888.00 2000-11-21 11:42:26.825 326 15618.82 633.26 57206.77 88888.00 2000-11-21 11:42:27.825 326 15618.17 633.64 57206.89 88888.00 2000-11-21 11:42:28.825 326 15617.91 633.39 57207.13 88888.00 2000-11-21 11:42:29.825 326 15618.17 633.39 57207.25 88888.00 2000-11-21 11:42:30.825 326 15617.52 633.76 57206.64 88888.00 2000-11-21 11:42:31.825 326 15618.17 633.76 57206.40 88888.00 2000-11-21 11:42:32.825 326 15618.43 633.64 57205.91 88888.00 2000-11-21 11:42:33.825 326 15618.43 634.38 57206.64 88888.00 2000-11-21 11:42:34.825 326 15617.65 633.76 57206.40 88888.00 2000-11-21 11:42:35.825 326 15617.78 632.89 57207.01 88888.00 2000-11-21 11:42:36.825 326 15617.39 633.51 57206.40 88888.00 2000-11-21 11:42:37.825 326 15617.39 633.39 57206.40 88888.00 2000-11-21 11:42:38.825 326 15617.78 633.64 57206.89 88888.00 2000-11-21 11:42:39.825 326 15617.00 633.26 57206.15 88888.00 2000-11-21 11:42:40.825 326 15618.30 633.64 57206.64 88888.00 2000-11-21 11:42:41.825 326 15617.78 633.64 57206.03 88888.00 2000-11-21 11:42:42.825 326 15617.91 633.26 57206.77 88888.00 2000-11-21 11:42:43.825 326 15617.39 633.02 57206.52 88888.00 2000-11-21 11:42:44.825 326 15617.13 633.26 57206.15 88888.00 2000-11-21 11:42:45.825 326 15617.91 633.64 57206.64 88888.00 2000-11-21 11:42:46.825 326 15617.26 633.88 57206.40 88888.00 2000-11-21 11:42:47.825 326 15617.39 633.14 57206.64 88888.00 2000-11-21 11:42:48.825 326 15618.30 633.64 57206.64 88888.00 2000-11-21 11:42:49.825 326 15617.78 633.64 57206.64 88888.00 2000-11-21 11:42:50.825 326 15617.78 633.88 57206.03 88888.00 2000-11-21 11:42:51.825 326 15618.30 633.64 57206.52 88888.00 2000-11-21 11:42:52.825 326 15617.78 633.88 57206.15 88888.00 2000-11-21 11:42:53.825 326 15617.26 633.88 57206.15 88888.00 2000-11-21 11:42:54.825 326 15617.52 633.51 57206.03 88888.00 2000-11-21 11:42:55.825 326 15617.00 634.26 57206.64 88888.00 2000-11-21 11:42:56.825 326 15617.13 633.76 57206.03 88888.00 2000-11-21 11:42:57.825 326 15617.00 633.51 57206.52 88888.00 2000-11-21 11:42:58.825 326 15617.13 633.64 57206.15 88888.00 2000-11-21 11:42:59.825 326 15618.04 634.50 57205.91 88888.00 2000-11-21 11:43:00.825 326 15617.39 634.38 57206.03 88888.00 2000-11-21 11:43:01.825 326 15617.65 633.26 57206.77 88888.00 2000-11-21 11:43:03.825 326 15617.91 633.64 57206.03 88888.00 2000-11-21 11:43:04.825 326 15617.39 633.88 57205.91 88888.00 2000-11-21 11:43:05.825 326 15617.13 634.75 57205.79 88888.00 2000-11-21 11:43:06.825 326 15617.26 633.76 57206.40 88888.00 2000-11-21 11:43:07.825 326 15617.26 633.51 57205.79 88888.00 2000-11-21 11:43:08.825 326 15617.65 633.76 57206.03 88888.00 2000-11-21 11:43:09.825 326 15617.52 633.76 57205.79 88888.00 2000-11-21 11:43:10.825 326 15617.26 633.39 57206.52 88888.00 2000-11-21 11:43:11.825 326 15617.26 634.01 57205.79 88888.00 2000-11-21 11:43:12.825 326 15617.65 634.26 57206.03 88888.00 2000-11-21 11:43:13.825 326 15617.52 634.50 57205.66 88888.00 2000-11-21 11:43:14.825 326 15617.65 634.50 57206.03 88888.00 2000-11-21 11:43:15.825 326 15617.91 634.13 57205.42 88888.00 2000-11-21 11:43:16.825 326 15618.04 634.01 57205.66 88888.00 2000-11-21 11:43:17.825 326 15617.65 633.76 57206.03 88888.00 2000-11-21 11:43:18.825 326 15617.26 634.13 57206.15 88888.00 2000-11-21 11:43:19.825 326 15617.39 633.88 57205.66 88888.00 2000-11-21 11:43:20.825 326 15617.39 633.64 57205.54 88888.00 2000-11-21 11:43:21.825 326 15617.78 633.88 57206.03 88888.00 2000-11-21 11:43:22.825 326 15617.39 634.26 57205.42 88888.00 2000-11-21 11:43:23.825 326 15617.52 633.88 57205.05 88888.00 2000-11-21 11:43:24.825 326 15618.56 635.12 57205.18 88888.00 2000-11-21 11:43:25.825 326 15618.04 634.01 57205.42 88888.00 2000-11-21 11:43:26.825 326 15617.91 634.13 57206.40 88888.00 2000-11-21 11:43:27.825 326 15617.65 634.01 57205.18 88888.00 2000-11-21 11:43:28.825 326 15617.91 634.50 57205.79 88888.00 2000-11-21 11:43:29.825 326 15617.78 633.88 57205.66 88888.00 2000-11-21 11:43:30.825 326 15618.82 634.38 57205.66 88888.00 2000-11-21 11:43:31.825 326 15618.43 633.51 57205.18 88888.00 2000-11-21 11:43:32.825 326 15618.30 633.76 57206.15 88888.00 2000-11-21 11:43:33.825 326 15617.78 634.13 57205.66 88888.00 2000-11-21 11:43:34.825 326 15618.82 634.38 57206.52 88888.00 2000-11-21 11:43:35.825 326 15617.91 634.38 57205.79 88888.00 2000-11-21 11:43:36.825 326 15618.82 634.75 57205.66 88888.00 2000-11-21 11:43:37.825 326 15618.69 634.50 57205.66 88888.00 2000-11-21 11:43:38.825 326 15619.21 634.87 57206.15 88888.00 2000-11-21 11:43:39.825 326 15618.43 634.38 57206.03 88888.00 2000-11-21 11:43:40.825 326 15618.82 634.87 57205.66 88888.00 2000-11-21 11:43:41.825 326 15618.82 634.26 57205.79 88888.00 2000-11-21 11:43:42.825 326 15619.60 634.75 57205.79 88888.00 2000-11-21 11:43:43.825 326 15618.56 633.88 57206.15 88888.00 2000-11-21 11:43:44.825 326 15618.82 634.01 57206.28 88888.00 2000-11-21 11:43:45.825 326 15619.73 634.26 57205.91 88888.00 2000-11-21 11:43:46.825 326 15619.08 634.26 57205.79 88888.00 2000-11-21 11:43:47.825 326 15618.95 634.38 57205.05 88888.00 2000-11-21 11:43:48.825 326 15618.56 634.63 57205.18 88888.00 2000-11-21 11:43:49.825 326 15619.34 634.26 57205.66 88888.00 2000-11-21 11:43:50.825 326 15618.69 634.01 57205.05 88888.00 2000-11-21 11:43:51.825 326 15618.95 634.50 57205.66 88888.00 2000-11-21 11:43:52.825 326 15619.21 634.50 57205.91 88888.00 2000-11-21 11:43:53.825 326 15618.69 634.26 57205.66 88888.00 2000-11-21 11:43:54.825 326 15619.34 635.12 57206.15 88888.00 2000-11-21 11:43:55.825 326 15619.34 634.63 57205.66 88888.00 2000-11-21 11:43:56.825 326 15619.08 635.00 57206.15 88888.00 2000-11-21 11:43:57.825 326 15619.73 634.63 57205.66 88888.00 2000-11-21 11:43:58.825 326 15619.60 634.26 57205.30 88888.00 2000-11-21 11:43:59.825 326 15620.12 633.88 57205.66 88888.00 2000-11-21 11:44:00.825 326 15619.99 634.50 57205.91 88888.00 2000-11-21 11:44:01.825 326 15619.21 634.63 57205.91 88888.00 2000-11-21 11:44:02.825 326 15619.99 634.75 57205.54 88888.00 2000-11-21 11:44:03.825 326 15620.12 633.76 57205.66 88888.00 2000-11-21 11:44:04.825 326 15620.25 634.38 57205.79 88888.00 2000-11-21 11:44:05.825 326 15620.12 634.75 57206.03 88888.00 2000-11-21 11:44:06.825 326 15620.38 634.01 57206.28 88888.00 2000-11-21 11:44:07.825 326 15619.86 634.75 57205.66 88888.00 2000-11-21 11:44:08.825 326 15620.64 634.01 57205.79 88888.00 2000-11-21 11:44:09.825 326 15620.12 634.75 57205.91 88888.00 2000-11-21 11:44:10.825 326 15620.64 634.63 57206.40 88888.00 2000-11-21 11:44:11.825 326 15619.60 634.38 57205.30 88888.00 2000-11-21 11:44:12.825 326 15619.47 634.13 57206.52 88888.00 2000-11-21 11:44:13.825 326 15620.12 634.63 57205.91 88888.00 2000-11-21 11:44:14.825 326 15620.77 634.63 57206.03 88888.00 2000-11-21 11:44:15.825 326 15619.60 634.50 57205.91 88888.00 2000-11-21 11:44:16.825 326 15619.73 634.75 57206.15 88888.00 2000-11-21 11:44:17.825 326 15619.99 634.26 57206.03 88888.00 2000-11-21 11:44:18.825 326 15619.86 634.26 57206.64 88888.00 2000-11-21 11:44:19.825 326 15619.60 635.00 57206.77 88888.00 2000-11-21 11:44:20.825 326 15619.73 634.13 57205.54 88888.00 2000-11-21 11:44:21.825 326 15620.64 634.87 57206.28 88888.00 2000-11-21 11:44:22.825 326 15620.25 635.00 57206.64 88888.00 2000-11-21 11:44:23.825 326 15620.25 635.12 57206.28 88888.00 2000-11-21 11:44:24.825 326 15620.12 634.87 57206.28 88888.00 2000-11-21 11:44:25.825 326 15620.77 634.50 57206.40 88888.00 2000-11-21 11:44:26.825 326 15620.12 634.87 57206.03 88888.00 2000-11-21 11:44:27.825 326 15621.03 635.00 57206.15 88888.00 2000-11-21 11:44:28.825 326 15621.29 634.87 57206.15 88888.00 2000-11-21 11:44:29.825 326 15620.77 635.49 57207.13 88888.00 2000-11-21 11:44:30.825 326 15620.77 634.87 57206.64 88888.00 2000-11-21 11:44:31.825 326 15620.38 634.87 57206.77 88888.00 2000-11-21 11:44:32.825 326 15621.42 635.00 57207.13 88888.00 2000-11-21 11:44:33.825 326 15621.29 635.12 57207.01 88888.00 2000-11-21 11:44:34.825 326 15620.90 635.49 57207.38 88888.00 2000-11-21 11:44:35.825 326 15621.03 635.12 57206.64 88888.00 2000-11-21 11:44:36.825 326 15620.64 635.12 57206.40 88888.00 2000-11-21 11:44:37.825 326 15620.90 635.00 57206.28 88888.00 2000-11-21 11:44:38.825 326 15621.16 635.99 57206.52 88888.00 2000-11-21 11:44:39.825 326 15621.55 635.00 57206.77 88888.00 2000-11-21 11:44:40.825 326 15620.64 634.26 57206.89 88888.00 2000-11-21 11:44:41.825 326 15621.03 635.49 57207.25 88888.00 2000-11-21 11:44:42.825 326 15621.29 635.37 57206.40 88888.00 2000-11-21 11:44:43.825 326 15620.38 634.75 57206.77 88888.00 2000-11-21 11:44:44.825 326 15621.42 635.25 57206.77 88888.00 2000-11-21 11:44:45.825 326 15621.42 634.75 57207.62 88888.00 2000-11-21 11:44:46.825 326 15621.55 635.25 57206.77 88888.00 2000-11-21 11:44:47.825 326 15622.07 635.12 57206.64 88888.00 2000-11-21 11:44:48.825 326 15622.46 634.50 57207.50 88888.00 2000-11-21 11:44:49.825 326 15621.16 634.63 57206.89 88888.00 2000-11-21 11:44:50.825 326 15621.29 635.00 57207.01 88888.00 2000-11-21 11:44:51.825 326 15621.55 634.26 57206.89 88888.00 2000-11-21 11:44:52.825 326 15621.94 634.38 57207.01 88888.00 2000-11-21 11:44:53.825 326 15622.46 634.75 57207.13 88888.00 2000-11-21 11:44:54.825 326 15621.94 634.63 57206.77 88888.00 2000-11-21 11:44:55.825 326 15622.33 635.37 57206.89 88888.00 2000-11-21 11:44:56.825 326 15622.20 635.00 57207.38 88888.00 2000-11-21 11:44:57.825 326 15621.68 635.12 57207.25 88888.00 2000-11-21 11:44:58.825 326 15621.81 634.63 57206.89 88888.00 2000-11-21 11:44:59.825 326 15621.94 635.25 57207.38 88888.00 2000-11-21 11:45:00.825 326 15621.68 634.38 57207.25 88888.00 2000-11-21 11:45:01.825 326 15622.33 635.25 57207.50 88888.00 2000-11-21 11:45:02.825 326 15621.94 634.63 57207.25 88888.00 2000-11-21 11:45:03.825 326 15621.94 635.37 57207.25 88888.00 2000-11-21 11:45:04.825 326 15621.81 634.38 57207.38 88888.00 2000-11-21 11:45:05.825 326 15621.55 634.75 57207.13 88888.00 2000-11-21 11:45:06.825 326 15621.94 635.25 57207.38 88888.00 2000-11-21 11:45:07.825 326 15622.07 634.63 57207.13 88888.00 2000-11-21 11:45:08.825 326 15621.68 635.00 57207.38 88888.00 2000-11-21 11:45:09.825 326 15621.68 635.25 57207.38 88888.00 2000-11-21 11:45:10.825 326 15622.07 635.62 57207.87 88888.00 2000-11-21 11:45:11.825 326 15621.94 635.49 57207.25 88888.00 2000-11-21 11:45:12.825 326 15621.55 634.87 57207.38 88888.00 2000-11-21 11:45:13.825 326 15621.16 634.38 57207.13 88888.00 2000-11-21 11:45:14.825 326 15621.81 635.25 57207.74 88888.00 2000-11-21 11:45:15.825 326 15622.07 635.37 57207.25 88888.00 2000-11-21 11:45:16.825 326 15621.68 634.87 57207.50 88888.00 2000-11-21 11:45:17.825 326 15621.94 635.25 57207.38 88888.00 2000-11-21 11:45:18.825 326 15621.55 635.25 57206.64 88888.00 2000-11-21 11:45:19.825 326 15621.29 634.87 57207.99 88888.00 2000-11-21 11:45:20.825 326 15621.16 635.62 57207.62 88888.00 2000-11-21 11:45:21.825 326 15621.94 635.62 57207.38 88888.00 2000-11-21 11:45:22.825 326 15622.07 635.25 57207.99 88888.00 2000-11-21 11:45:23.825 326 15621.29 635.37 57207.50 88888.00 2000-11-21 11:45:24.825 326 15621.81 635.12 57207.38 88888.00 2000-11-21 11:45:25.825 326 15621.94 634.87 57207.01 88888.00 2000-11-21 11:45:26.825 326 15622.20 634.63 57207.01 88888.00 2000-11-21 11:45:27.825 326 15621.81 635.12 57207.50 88888.00 2000-11-21 11:45:28.825 326 15621.29 634.50 57206.77 88888.00 2000-11-21 11:45:29.825 326 15621.81 634.87 57207.62 88888.00 2000-11-21 11:45:30.825 326 15621.94 634.38 57207.62 88888.00 2000-11-21 11:45:31.825 326 15621.16 635.00 57207.62 88888.00 2000-11-21 11:45:32.825 326 15622.07 634.63 57207.50 88888.00 2000-11-21 11:45:33.825 326 15622.07 635.25 57206.77 88888.00 2000-11-21 11:45:34.825 326 15621.68 634.38 57207.38 88888.00 2000-11-21 11:45:35.825 326 15621.68 634.87 57207.62 88888.00 2000-11-21 11:45:36.825 326 15621.55 634.63 57207.13 88888.00 2000-11-21 11:45:37.825 326 15621.81 634.87 57207.25 88888.00 2000-11-21 11:45:38.825 326 15621.81 635.12 57207.87 88888.00 2000-11-21 11:45:39.825 326 15622.20 634.87 57206.77 88888.00 2000-11-21 11:45:40.825 326 15621.68 634.38 57207.38 88888.00 2000-11-21 11:45:41.825 326 15622.46 634.50 57207.01 88888.00 2000-11-21 11:45:42.825 326 15621.29 634.75 57207.87 88888.00 2000-11-21 11:45:43.825 326 15621.42 634.13 57207.25 88888.00 2000-11-21 11:45:44.825 326 15621.94 634.75 57207.01 88888.00 2000-11-21 11:45:45.825 326 15621.94 635.25 57207.25 88888.00 2000-11-21 11:45:46.825 326 15621.55 634.75 57207.62 88888.00 2000-11-21 11:45:47.825 326 15622.33 635.12 57207.13 88888.00 2000-11-21 11:45:48.825 326 15622.33 634.63 57207.50 88888.00 2000-11-21 11:45:49.825 326 15621.94 634.87 57207.25 88888.00 2000-11-21 11:45:50.825 326 15621.94 634.38 57208.11 88888.00 2000-11-21 11:45:51.825 326 15622.20 634.38 57207.50 88888.00 2000-11-21 11:45:52.825 326 15621.68 635.00 57207.62 88888.00 2000-11-21 11:45:53.825 326 15622.46 634.87 57207.25 88888.00 2000-11-21 11:45:54.825 326 15621.81 634.26 57207.50 88888.00 2000-11-21 11:45:55.825 326 15622.20 635.00 57207.62 88888.00 2000-11-21 11:45:56.825 326 15622.20 634.38 57207.50 88888.00 2000-11-21 11:45:57.825 326 15621.68 634.87 57207.50 88888.00 2000-11-21 11:45:58.825 326 15622.20 634.63 57207.74 88888.00 2000-11-21 11:45:59.825 326 15622.46 635.00 57207.74 88888.00 2000-11-21 11:46:00.825 326 15622.59 634.50 57207.01 88888.00 2000-11-21 11:46:01.825 326 15622.46 634.50 57207.62 88888.00 2000-11-21 11:46:02.825 326 15622.98 634.13 57207.01 88888.00 2000-11-21 11:46:03.825 326 15622.07 634.63 57207.13 88888.00 2000-11-21 11:46:04.825 326 15622.33 634.01 57207.01 88888.00 2000-11-21 11:46:05.825 326 15623.37 633.88 57208.11 88888.00 2000-11-21 11:46:06.825 326 15622.46 634.50 57207.25 88888.00 2000-11-21 11:46:07.825 326 15623.37 634.63 57207.50 88888.00 2000-11-21 11:46:08.825 326 15622.72 634.26 57207.62 88888.00 2000-11-21 11:46:09.825 326 15623.11 634.38 57206.89 88888.00 2000-11-21 11:46:10.825 326 15622.85 634.75 57207.87 88888.00 2000-11-21 11:46:11.825 326 15623.11 634.01 57207.01 88888.00 2000-11-21 11:46:12.825 326 15622.46 634.13 57207.99 88888.00 2000-11-21 11:46:13.825 326 15623.24 634.75 57207.62 88888.00 2000-11-21 11:46:14.825 326 15623.50 634.50 57207.87 88888.00 2000-11-21 11:46:15.825 326 15623.24 634.63 57207.50 88888.00 2000-11-21 11:46:16.825 326 15623.24 634.63 57208.11 88888.00 2000-11-21 11:46:17.825 326 15623.37 634.87 57207.50 88888.00 2000-11-21 11:46:18.825 326 15623.50 635.00 57207.87 88888.00 2000-11-21 11:46:19.825 326 15623.50 634.63 57207.38 88888.00 2000-11-21 11:46:20.825 326 15623.89 634.87 57207.62 88888.00 2000-11-21 11:46:21.825 326 15623.50 634.50 57207.99 88888.00 2000-11-21 11:46:22.825 326 15623.76 634.75 57208.36 88888.00 2000-11-21 11:46:23.825 326 15622.98 635.00 57208.36 88888.00 2000-11-21 11:46:24.825 326 15623.76 635.25 57208.23 88888.00 2000-11-21 11:46:25.825 326 15623.50 634.87 57208.36 88888.00 2000-11-21 11:46:26.825 326 15624.15 634.75 57207.99 88888.00 2000-11-21 11:46:27.825 326 15623.89 634.75 57208.11 88888.00 2000-11-21 11:46:28.825 326 15624.41 634.38 57207.99 88888.00 2000-11-21 11:46:29.825 326 15623.76 634.87 57208.11 88888.00 2000-11-21 11:46:30.825 326 15624.41 634.38 57207.99 88888.00 2000-11-21 11:46:31.825 326 15624.02 634.50 57208.23 88888.00 2000-11-21 11:46:32.825 326 15623.50 634.50 57208.36 88888.00 2000-11-21 11:46:33.825 326 15624.02 634.75 57208.11 88888.00 2000-11-21 11:46:34.825 326 15624.67 634.63 57207.99 88888.00 2000-11-21 11:46:35.825 326 15624.41 634.87 57208.36 88888.00 2000-11-21 11:46:36.825 326 15624.02 634.63 57208.48 88888.00 2000-11-21 11:46:37.825 326 15624.80 635.12 57208.23 88888.00 2000-11-21 11:46:38.825 326 15624.93 634.26 57208.72 88888.00 2000-11-21 11:46:39.825 326 15624.41 634.75 57208.23 88888.00 2000-11-21 11:46:40.825 326 15624.54 634.87 57207.99 88888.00 2000-11-21 11:46:41.825 326 15624.41 634.87 57208.11 88888.00 2000-11-21 11:46:42.825 326 15624.41 635.62 57208.23 88888.00 2000-11-21 11:46:43.825 326 15624.67 634.87 57208.11 88888.00 2000-11-21 11:46:44.825 326 15624.15 634.26 57208.48 88888.00 2000-11-21 11:46:45.825 326 15624.80 634.87 57208.84 88888.00 2000-11-21 11:46:46.825 326 15625.45 634.50 57208.72 88888.00 2000-11-21 11:46:47.825 326 15625.32 635.12 57208.48 88888.00 2000-11-21 11:46:48.825 326 15624.67 634.75 57208.84 88888.00 2000-11-21 11:46:49.825 326 15625.58 634.38 57208.72 88888.00 2000-11-21 11:46:50.825 326 15624.80 634.38 57208.60 88888.00 2000-11-21 11:46:51.825 326 15624.41 634.50 57209.21 88888.00 2000-11-21 11:46:52.825 326 15624.93 634.63 57209.33 88888.00 2000-11-21 11:46:53.825 326 15624.80 635.00 57209.33 88888.00 2000-11-21 11:46:54.825 326 15625.58 634.75 57209.21 88888.00 2000-11-21 11:46:55.825 326 15625.58 634.50 57208.72 88888.00 2000-11-21 11:46:56.825 326 15625.45 634.50 57209.70 88888.00 2000-11-21 11:46:58.825 326 15625.32 634.63 57208.72 88888.00 2000-11-21 11:46:59.825 326 15625.19 634.26 57209.45 88888.00 2000-11-21 11:47:00.825 326 15624.93 634.63 57209.33 88888.00 2000-11-21 11:47:01.825 326 15624.93 634.13 57209.21 88888.00 2000-11-21 11:47:02.825 326 15625.58 634.13 57209.70 88888.00 2000-11-21 11:47:03.825 326 15625.06 634.87 57208.96 88888.00 2000-11-21 11:47:04.825 326 15625.84 634.01 57208.96 88888.00 2000-11-21 11:47:05.825 326 15624.80 634.26 57209.09 88888.00 2000-11-21 11:47:06.825 326 15624.93 634.38 57209.45 88888.00 2000-11-21 11:47:07.825 326 15624.80 633.88 57209.45 88888.00 2000-11-21 11:47:08.825 326 15624.93 633.64 57209.21 88888.00 2000-11-21 11:47:09.825 326 15625.19 633.14 57209.70 88888.00 2000-11-21 11:47:10.825 326 15624.93 634.38 57209.45 88888.00 2000-11-21 11:47:11.825 326 15625.45 634.01 57210.19 88888.00 2000-11-21 11:47:12.825 326 15625.19 634.01 57209.58 88888.00 2000-11-21 11:47:13.825 326 15625.45 633.88 57209.33 88888.00 2000-11-21 11:47:14.825 326 15624.93 634.26 57209.82 88888.00 2000-11-21 11:47:15.825 326 15624.80 633.76 57209.45 88888.00 2000-11-21 11:47:16.825 326 15625.84 634.50 57209.82 88888.00 2000-11-21 11:47:17.825 326 15625.97 633.51 57209.70 88888.00 2000-11-21 11:47:18.825 326 15624.67 634.13 57209.45 88888.00 2000-11-21 11:47:19.825 326 15625.84 634.26 57208.96 88888.00 2000-11-21 11:47:20.825 326 15625.45 634.13 57210.19 88888.00 2000-11-21 11:47:21.825 326 15625.32 634.26 57210.19 88888.00 2000-11-21 11:47:22.825 326 15625.71 634.01 57209.82 88888.00 2000-11-21 11:47:23.825 326 15625.45 634.13 57209.82 88888.00 2000-11-21 11:47:24.825 326 15625.71 634.63 57209.45 88888.00 2000-11-21 11:47:25.825 326 15626.23 634.26 57209.09 88888.00 2000-11-21 11:47:26.825 326 15624.80 634.26 57210.19 88888.00 2000-11-21 11:47:27.825 326 15625.97 634.50 57209.58 88888.00 2000-11-21 11:47:28.825 326 15625.45 634.01 57209.21 88888.00 2000-11-21 11:47:29.825 326 15626.10 633.88 57209.95 88888.00 2000-11-21 11:47:30.825 326 15625.58 634.63 57210.07 88888.00 2000-11-21 11:47:31.825 326 15625.84 633.88 57209.82 88888.00 2000-11-21 11:47:32.825 326 15626.23 634.01 57209.58 88888.00 2000-11-21 11:47:33.825 326 15626.10 633.76 57209.82 88888.00 2000-11-21 11:47:34.825 326 15626.36 634.26 57209.45 88888.00 2000-11-21 11:47:35.825 326 15625.84 633.88 57209.70 88888.00 2000-11-21 11:47:36.825 326 15625.97 634.01 57209.70 88888.00 2000-11-21 11:47:37.825 326 15626.10 634.50 57209.70 88888.00 2000-11-21 11:47:38.825 326 15626.10 633.88 57209.58 88888.00 2000-11-21 11:47:39.825 326 15626.10 634.38 57209.95 88888.00 2000-11-21 11:47:40.825 326 15625.32 633.76 57210.07 88888.00 2000-11-21 11:47:41.825 326 15626.23 633.51 57210.31 88888.00 2000-11-21 11:47:42.825 326 15625.84 634.13 57210.19 88888.00 2000-11-21 11:47:43.825 326 15625.71 634.63 57210.43 88888.00 2000-11-21 11:47:44.825 326 15626.49 634.38 57209.82 88888.00 2000-11-21 11:47:45.825 326 15625.71 633.51 57210.07 88888.00 2000-11-21 11:47:46.825 326 15626.10 634.26 57210.55 88888.00 2000-11-21 11:47:47.825 326 15626.10 633.76 57210.31 88888.00 2000-11-21 11:47:48.825 326 15626.36 634.26 57209.70 88888.00 2000-11-21 11:47:49.825 326 15625.71 634.38 57210.31 88888.00 2000-11-21 11:47:50.825 326 15626.62 634.38 57210.68 88888.00 2000-11-21 11:47:51.825 326 15626.36 634.38 57210.43 88888.00 2000-11-21 11:47:52.825 326 15626.23 635.12 57210.31 88888.00 2000-11-21 11:47:53.825 326 15626.23 634.13 57210.07 88888.00 2000-11-21 11:47:54.825 326 15625.97 634.50 57210.19 88888.00 2000-11-21 11:47:55.825 326 15626.36 634.26 57210.80 88888.00 2000-11-21 11:47:56.825 326 15626.10 634.01 57210.55 88888.00 2000-11-21 11:47:57.825 326 15626.62 633.76 57210.80 88888.00 2000-11-21 11:47:58.825 326 15626.88 634.01 57210.19 88888.00 2000-11-21 11:47:59.825 326 15626.75 634.26 57210.19 88888.00 2000-11-21 11:48:00.825 326 15626.62 634.26 57210.55 88888.00 2000-11-21 11:48:01.825 326 15626.36 632.89 57210.55 88888.00 2000-11-21 11:48:02.825 326 15626.49 634.63 57210.92 88888.00 2000-11-21 11:48:03.825 326 15626.49 634.50 57210.80 88888.00 2000-11-21 11:48:04.825 326 15626.88 634.38 57210.43 88888.00 2000-11-21 11:48:05.825 326 15626.10 634.13 57210.55 88888.00 2000-11-21 11:48:06.825 326 15626.10 634.13 57210.80 88888.00 2000-11-21 11:48:07.825 326 15626.36 634.13 57210.80 88888.00 2000-11-21 11:48:08.825 326 15626.88 634.01 57210.31 88888.00 2000-11-21 11:48:09.825 326 15625.84 633.88 57210.80 88888.00 2000-11-21 11:48:10.825 326 15626.75 633.88 57210.55 88888.00 2000-11-21 11:48:11.825 326 15626.75 634.26 57210.80 88888.00 2000-11-21 11:48:12.825 326 15626.49 634.01 57210.68 88888.00 2000-11-21 11:48:13.825 326 15625.97 634.26 57210.19 88888.00 2000-11-21 11:48:14.825 326 15626.75 634.01 57211.04 88888.00 2000-11-21 11:48:15.825 326 15626.62 634.26 57211.17 88888.00 2000-11-21 11:48:16.825 326 15625.71 634.13 57210.43 88888.00 2000-11-21 11:48:17.825 326 15626.62 634.13 57210.43 88888.00 2000-11-21 11:48:18.825 326 15627.01 634.13 57210.43 88888.00 2000-11-21 11:48:19.825 326 15626.49 633.64 57210.80 88888.00 2000-11-21 11:48:20.825 326 15627.40 634.26 57210.92 88888.00 2000-11-21 11:48:21.825 326 15626.23 633.76 57210.31 88888.00 2000-11-21 11:48:22.825 326 15626.23 634.63 57210.68 88888.00 2000-11-21 11:48:23.825 326 15626.62 634.38 57210.92 88888.00 2000-11-21 11:48:24.825 326 15627.40 633.02 57211.04 88888.00 2000-11-21 11:48:25.825 326 15626.49 634.01 57210.80 88888.00 2000-11-21 11:48:26.825 326 15626.23 634.01 57211.04 88888.00 2000-11-21 11:48:27.825 326 15626.88 634.13 57210.68 88888.00 2000-11-21 11:48:28.825 326 15627.01 633.76 57211.29 88888.00 2000-11-21 11:48:29.825 326 15626.49 634.26 57210.80 88888.00 2000-11-21 11:48:30.825 326 15626.62 633.76 57210.92 88888.00 2000-11-21 11:48:31.825 326 15627.14 633.14 57210.43 88888.00 2000-11-21 11:48:32.825 326 15626.49 633.39 57211.29 88888.00 2000-11-21 11:48:33.825 326 15626.88 634.13 57210.43 88888.00 2000-11-21 11:48:34.825 326 15627.01 633.76 57210.31 88888.00 2000-11-21 11:48:35.825 326 15626.62 633.76 57211.17 88888.00 2000-11-21 11:48:36.825 326 15626.75 633.76 57210.80 88888.00 2000-11-21 11:48:37.825 326 15626.49 633.39 57210.31 88888.00 2000-11-21 11:48:38.825 326 15627.01 633.88 57210.68 88888.00 2000-11-21 11:48:39.825 326 15627.27 633.39 57211.04 88888.00 2000-11-21 11:48:40.825 326 15627.01 633.14 57210.80 88888.00 2000-11-21 11:48:41.825 326 15626.75 633.39 57211.04 88888.00 2000-11-21 11:48:42.825 326 15626.62 633.26 57211.17 88888.00 2000-11-21 11:48:43.825 326 15626.49 633.76 57211.04 88888.00 2000-11-21 11:48:44.825 326 15627.01 633.88 57210.55 88888.00 2000-11-21 11:48:45.825 326 15626.62 633.76 57210.92 88888.00 2000-11-21 11:48:46.825 326 15626.62 632.89 57210.80 88888.00 2000-11-21 11:48:47.825 326 15626.88 633.02 57210.43 88888.00 2000-11-21 11:48:48.825 326 15626.88 633.51 57210.92 88888.00 2000-11-21 11:48:49.825 326 15627.40 633.26 57211.41 88888.00 2000-11-21 11:48:50.825 326 15626.49 633.14 57210.55 88888.00 2000-11-21 11:48:51.825 326 15626.75 632.65 57210.80 88888.00 2000-11-21 11:48:52.825 326 15627.27 632.77 57211.04 88888.00 2000-11-21 11:48:53.825 326 15627.14 632.89 57211.17 88888.00 2000-11-21 11:48:54.825 326 15627.01 633.02 57210.80 88888.00 2000-11-21 11:48:55.825 326 15627.01 632.89 57210.68 88888.00 2000-11-21 11:48:56.825 326 15626.36 633.88 57210.43 88888.00 2000-11-21 11:48:57.825 326 15626.36 633.76 57210.92 88888.00 2000-11-21 11:48:58.825 326 15627.66 633.51 57210.68 88888.00 2000-11-21 11:48:59.825 326 15627.01 633.39 57211.41 88888.00 2000-11-21 11:49:00.825 326 15627.27 633.64 57210.55 88888.00 2000-11-21 11:49:01.825 326 15627.01 632.89 57211.54 88888.00 2000-11-21 11:49:02.825 326 15626.75 633.39 57211.29 88888.00 2000-11-21 11:49:03.825 326 15627.01 633.51 57210.92 88888.00 2000-11-21 11:49:04.825 326 15627.01 633.88 57211.04 88888.00 2000-11-21 11:49:05.825 326 15627.01 633.39 57211.66 88888.00 2000-11-21 11:49:06.825 326 15626.75 633.51 57211.29 88888.00 2000-11-21 11:49:07.825 326 15627.01 633.76 57210.92 88888.00 2000-11-21 11:49:08.825 326 15626.75 633.26 57211.17 88888.00 2000-11-21 11:49:09.825 326 15627.53 633.51 57210.92 88888.00 2000-11-21 11:49:10.825 326 15627.40 633.39 57210.68 88888.00 2000-11-21 11:49:11.825 326 15627.01 632.77 57210.92 88888.00 2000-11-21 11:49:12.825 326 15627.01 633.88 57211.17 88888.00 2000-11-21 11:49:13.825 326 15627.27 633.26 57210.92 88888.00 2000-11-21 11:49:14.825 326 15627.66 633.76 57210.80 88888.00 2000-11-21 11:49:15.825 326 15627.27 632.89 57211.04 88888.00 2000-11-21 11:49:16.825 326 15628.05 633.14 57211.54 88888.00 2000-11-21 11:49:17.825 326 15627.27 632.77 57210.43 88888.00 2000-11-21 11:49:18.825 326 15627.53 633.64 57210.92 88888.00 2000-11-21 11:49:19.825 326 15627.79 633.51 57211.17 88888.00 2000-11-21 11:49:20.825 326 15627.92 634.01 57211.54 88888.00 2000-11-21 11:49:21.825 326 15627.79 633.88 57211.17 88888.00 2000-11-21 11:49:22.825 326 15627.53 633.51 57210.92 88888.00 2000-11-21 11:49:23.825 326 15627.79 633.51 57211.66 88888.00 2000-11-21 11:49:24.825 326 15627.40 633.76 57210.92 88888.00 2000-11-21 11:49:25.825 326 15627.66 633.02 57210.80 88888.00 2000-11-21 11:49:26.825 326 15627.92 633.88 57211.04 88888.00 2000-11-21 11:49:27.825 326 15627.27 632.89 57210.31 88888.00 2000-11-21 11:49:28.825 326 15627.53 633.51 57210.92 88888.00 2000-11-21 11:49:29.825 326 15628.44 633.14 57210.92 88888.00 2000-11-21 11:49:30.825 326 15627.40 632.65 57211.41 88888.00 2000-11-21 11:49:31.825 326 15627.14 633.76 57211.78 88888.00 2000-11-21 11:49:32.825 326 15628.05 633.64 57211.29 88888.00 2000-11-21 11:49:33.825 326 15626.75 633.51 57210.55 88888.00 2000-11-21 11:49:34.825 326 15627.79 633.02 57211.17 88888.00 2000-11-21 11:49:35.825 326 15627.92 633.39 57211.90 88888.00 2000-11-21 11:49:36.825 326 15627.14 633.51 57211.41 88888.00 2000-11-21 11:49:37.825 326 15627.53 633.88 57211.17 88888.00 2000-11-21 11:49:38.825 326 15627.14 633.88 57211.04 88888.00 2000-11-21 11:49:39.825 326 15627.01 633.76 57210.68 88888.00 2000-11-21 11:49:40.825 326 15627.27 633.14 57211.90 88888.00 2000-11-21 11:49:41.825 326 15626.75 633.76 57210.80 88888.00 2000-11-21 11:49:42.825 326 15628.18 633.39 57211.41 88888.00 2000-11-21 11:49:43.825 326 15627.14 633.26 57211.41 88888.00 2000-11-21 11:49:44.825 326 15627.01 633.26 57212.02 88888.00 2000-11-21 11:49:45.825 326 15627.66 633.02 57211.29 88888.00 2000-11-21 11:49:46.825 326 15627.27 633.39 57211.29 88888.00 2000-11-21 11:49:47.825 326 15627.66 632.77 57211.54 88888.00 2000-11-21 11:49:48.825 326 15627.40 633.02 57211.41 88888.00 2000-11-21 11:49:49.825 326 15627.79 632.77 57211.41 88888.00 2000-11-21 11:49:50.825 326 15627.14 632.89 57211.17 88888.00 2000-11-21 11:49:51.825 326 15627.53 633.39 57211.78 88888.00 2000-11-21 11:49:52.825 326 15627.40 633.26 57211.66 88888.00 2000-11-21 11:49:53.825 326 15627.66 633.14 57211.41 88888.00 2000-11-21 11:49:54.825 326 15627.53 632.52 57211.66 88888.00 2000-11-21 11:49:55.825 326 15627.40 632.52 57211.54 88888.00 2000-11-21 11:49:56.825 326 15627.40 632.52 57211.17 88888.00 2000-11-21 11:49:57.825 326 15626.88 633.39 57211.66 88888.00 2000-11-21 11:49:58.825 326 15627.66 633.26 57210.68 88888.00 2000-11-21 11:49:59.825 326 15627.53 633.51 57211.29 88888.00 2000-11-21 11:50:00.825 326 15627.40 633.14 57211.90 88888.00 2000-11-21 11:50:01.825 326 15627.53 633.64 57211.41 88888.00 2000-11-21 11:50:02.825 326 15628.05 632.77 57211.04 88888.00 2000-11-21 11:50:03.825 326 15626.75 632.77 57211.41 88888.00 2000-11-21 11:50:04.825 326 15627.40 634.01 57211.29 88888.00 2000-11-21 11:50:05.825 326 15627.27 632.52 57210.92 88888.00 2000-11-21 11:50:06.825 326 15627.40 632.77 57211.41 88888.00 2000-11-21 11:50:07.825 326 15627.53 633.39 57211.17 88888.00 2000-11-21 11:50:08.825 326 15626.75 632.89 57211.66 88888.00 2000-11-21 11:50:09.825 326 15627.40 633.51 57211.66 88888.00 2000-11-21 11:50:10.825 326 15627.40 633.14 57210.80 88888.00 2000-11-21 11:50:11.825 326 15627.53 633.76 57211.04 88888.00 2000-11-21 11:50:12.825 326 15628.05 633.39 57212.27 88888.00 2000-11-21 11:50:13.825 326 15627.40 633.39 57211.41 88888.00 2000-11-21 11:50:14.825 326 15627.66 633.51 57211.66 88888.00 2000-11-21 11:50:15.825 326 15627.79 633.64 57211.66 88888.00 2000-11-21 11:50:16.825 326 15627.66 633.14 57211.66 88888.00 2000-11-21 11:50:17.825 326 15627.53 633.14 57211.54 88888.00 2000-11-21 11:50:18.825 326 15628.57 633.39 57211.17 88888.00 2000-11-21 11:50:19.825 326 15627.53 633.02 57211.29 88888.00 2000-11-21 11:50:20.825 326 15627.66 633.39 57211.54 88888.00 2000-11-21 11:50:21.825 326 15628.31 632.89 57211.29 88888.00 2000-11-21 11:50:22.825 326 15627.79 633.02 57211.54 88888.00 2000-11-21 11:50:23.825 326 15628.05 633.64 57211.29 88888.00 2000-11-21 11:50:24.825 326 15627.53 633.14 57212.27 88888.00 2000-11-21 11:50:25.825 326 15628.05 634.13 57211.41 88888.00 2000-11-21 11:50:26.825 326 15627.40 633.02 57211.90 88888.00 2000-11-21 11:50:27.825 326 15628.83 633.26 57211.78 88888.00 2000-11-21 11:50:28.825 326 15628.18 633.39 57211.04 88888.00 2000-11-21 11:50:29.825 326 15627.92 633.02 57211.66 88888.00 2000-11-21 11:50:30.825 326 15628.18 633.14 57211.78 88888.00 2000-11-21 11:50:31.825 326 15627.92 633.14 57212.14 88888.00 2000-11-21 11:50:32.825 326 15627.53 632.52 57211.54 88888.00 2000-11-21 11:50:33.825 326 15628.05 633.51 57212.14 88888.00 2000-11-21 11:50:34.825 326 15627.53 632.89 57211.17 88888.00 2000-11-21 11:50:35.825 326 15627.79 633.02 57210.92 88888.00 2000-11-21 11:50:36.825 326 15628.05 633.76 57211.41 88888.00 2000-11-21 11:50:37.825 326 15627.79 633.39 57211.54 88888.00 2000-11-21 11:50:38.825 326 15628.05 633.39 57212.14 88888.00 2000-11-21 11:50:39.825 326 15627.79 633.51 57212.14 88888.00 2000-11-21 11:50:40.825 326 15628.18 633.76 57211.41 88888.00 2000-11-21 11:50:41.825 326 15627.53 632.40 57211.78 88888.00 2000-11-21 11:50:42.825 326 15627.40 633.14 57210.92 88888.00 2000-11-21 11:50:43.825 326 15628.31 633.26 57211.54 88888.00 2000-11-21 11:50:44.825 326 15627.92 633.39 57212.14 88888.00 2000-11-21 11:50:45.825 326 15628.44 633.39 57211.90 88888.00 2000-11-21 11:50:46.825 326 15627.92 633.02 57211.29 88888.00 2000-11-21 11:50:47.825 326 15628.44 633.64 57211.54 88888.00 2000-11-21 11:50:48.825 326 15627.53 632.65 57212.02 88888.00 2000-11-21 11:50:49.825 326 15628.31 633.02 57211.78 88888.00 2000-11-21 11:50:50.825 326 15627.79 632.77 57211.78 88888.00 2000-11-21 11:50:51.825 326 15627.79 633.02 57211.41 88888.00 2000-11-21 11:50:52.825 326 15628.05 633.26 57212.02 88888.00 2000-11-21 11:50:53.825 326 15627.92 632.40 57211.66 88888.00 2000-11-21 11:50:54.825 326 15627.79 633.02 57212.02 88888.00 2000-11-21 11:50:55.825 326 15627.40 633.64 57211.41 88888.00 2000-11-21 11:50:56.825 326 15628.05 633.39 57211.78 88888.00 2000-11-21 11:50:57.825 326 15627.53 632.89 57211.17 88888.00 2000-11-21 11:50:58.825 326 15627.92 632.27 57211.66 88888.00 2000-11-21 11:50:59.825 326 15627.27 632.89 57211.66 88888.00 2000-11-21 11:51:00.825 326 15627.92 632.40 57212.14 88888.00 2000-11-21 11:51:01.825 326 15627.53 632.77 57212.02 88888.00 2000-11-21 11:51:02.825 326 15627.27 632.77 57211.90 88888.00 2000-11-21 11:51:03.825 326 15627.92 633.51 57212.27 88888.00 2000-11-21 11:51:04.825 326 15627.66 632.89 57211.17 88888.00 2000-11-21 11:51:05.825 326 15627.92 632.40 57211.90 88888.00 2000-11-21 11:51:06.825 326 15627.79 633.26 57211.78 88888.00 2000-11-21 11:51:07.825 326 15628.70 633.14 57212.14 88888.00 2000-11-21 11:51:08.825 326 15627.53 632.40 57211.66 88888.00 2000-11-21 11:51:09.825 326 15627.40 633.26 57211.66 88888.00 2000-11-21 11:51:10.825 326 15628.18 633.14 57211.54 88888.00 2000-11-21 11:51:11.825 326 15628.18 633.02 57211.29 88888.00 2000-11-21 11:51:12.825 326 15627.40 632.40 57212.02 88888.00 2000-11-21 11:51:13.825 326 15627.92 633.02 57212.14 88888.00 2000-11-21 11:51:14.825 326 15628.05 632.89 57211.90 88888.00 2000-11-21 11:51:15.825 326 15627.40 633.14 57212.14 88888.00 2000-11-21 11:51:16.825 326 15627.14 632.89 57211.66 88888.00 2000-11-21 11:51:17.825 326 15627.66 633.02 57211.29 88888.00 2000-11-21 11:51:18.825 326 15627.92 633.14 57211.66 88888.00 2000-11-21 11:51:19.825 326 15628.18 632.52 57211.66 88888.00 2000-11-21 11:51:20.825 326 15627.79 632.89 57211.90 88888.00 2000-11-21 11:51:21.825 326 15627.14 632.65 57211.29 88888.00 2000-11-21 11:51:22.825 326 15627.53 633.02 57212.27 88888.00 2000-11-21 11:51:23.825 326 15628.05 633.02 57212.02 88888.00 2000-11-21 11:51:24.825 326 15627.66 632.40 57211.41 88888.00 2000-11-21 11:51:25.825 326 15628.31 632.65 57211.66 88888.00 2000-11-21 11:51:26.825 326 15627.79 632.89 57211.78 88888.00 2000-11-21 11:51:27.825 326 15628.05 632.77 57211.66 88888.00 2000-11-21 11:51:28.825 326 15626.88 632.65 57211.90 88888.00 2000-11-21 11:51:29.825 326 15627.40 633.51 57211.66 88888.00 2000-11-21 11:51:30.825 326 15627.27 632.89 57212.02 88888.00 2000-11-21 11:51:31.825 326 15628.18 631.65 57211.41 88888.00 2000-11-21 11:51:32.825 326 15628.31 632.52 57211.17 88888.00 2000-11-21 11:51:33.825 326 15627.79 631.78 57211.66 88888.00 2000-11-21 11:51:34.825 326 15627.66 632.65 57211.90 88888.00 2000-11-21 11:51:35.825 326 15628.05 632.52 57211.78 88888.00 2000-11-21 11:51:36.825 326 15628.05 632.77 57212.14 88888.00 2000-11-21 11:51:37.825 326 15627.27 633.14 57211.29 88888.00 2000-11-21 11:51:38.825 326 15627.79 632.52 57211.66 88888.00 2000-11-21 11:51:39.825 326 15628.05 632.77 57212.14 88888.00 2000-11-21 11:51:40.825 326 15627.79 633.02 57211.17 88888.00 2000-11-21 11:51:41.825 326 15627.66 632.65 57212.02 88888.00 2000-11-21 11:51:42.825 326 15627.66 632.03 57212.39 88888.00 2000-11-21 11:51:43.825 326 15627.40 632.65 57212.51 88888.00 2000-11-21 11:51:44.825 326 15628.05 632.15 57211.66 88888.00 2000-11-21 11:51:45.825 326 15627.14 632.89 57211.66 88888.00 2000-11-21 11:51:46.825 326 15627.53 632.27 57211.54 88888.00 2000-11-21 11:51:47.825 326 15627.53 632.15 57211.90 88888.00 2000-11-21 11:51:48.825 326 15628.31 631.90 57211.90 88888.00 2000-11-21 11:51:49.825 326 15627.40 631.90 57211.41 88888.00 2000-11-21 11:51:50.825 326 15627.79 631.78 57212.02 88888.00 2000-11-21 11:51:51.825 326 15627.53 632.15 57211.78 88888.00 2000-11-21 11:51:52.825 326 15627.66 631.78 57211.90 88888.00 2000-11-21 11:51:53.825 326 15627.27 632.27 57212.14 88888.00 2000-11-21 11:51:54.825 326 15628.18 632.52 57211.54 88888.00 2000-11-21 11:51:55.825 326 15628.44 632.52 57211.66 88888.00 2000-11-21 11:51:56.825 326 15628.18 632.77 57212.14 88888.00 2000-11-21 11:51:57.825 326 15628.31 632.27 57211.17 88888.00 2000-11-21 11:51:58.825 326 15628.31 632.40 57211.54 88888.00 2000-11-21 11:51:59.825 326 15627.40 632.15 57212.02 88888.00 2000-11-21 11:52:00.825 326 15627.92 632.27 57211.66 88888.00 2000-11-21 11:52:01.825 326 15627.01 632.52 57211.66 88888.00 2000-11-21 11:52:02.825 326 15627.27 633.02 57211.78 88888.00 2000-11-21 11:52:03.825 326 15627.27 631.78 57211.78 88888.00 2000-11-21 11:52:04.825 326 15627.14 632.15 57211.66 88888.00 2000-11-21 11:52:05.825 326 15628.18 632.15 57211.41 88888.00 2000-11-21 11:52:06.825 326 15628.31 632.27 57211.54 88888.00 2000-11-21 11:52:07.825 326 15627.79 632.65 57211.90 88888.00 2000-11-21 11:52:08.825 326 15627.40 632.77 57211.90 88888.00 2000-11-21 11:52:09.825 326 15627.66 633.02 57211.90 88888.00 2000-11-21 11:52:10.825 326 15628.31 632.15 57212.27 88888.00 2000-11-21 11:52:11.825 326 15627.40 632.65 57212.76 88888.00 2000-11-21 11:52:12.825 326 15628.44 632.27 57211.78 88888.00 2000-11-21 11:52:13.825 326 15628.05 632.40 57212.27 88888.00 2000-11-21 11:52:14.825 326 15628.05 632.27 57211.90 88888.00 2000-11-21 11:52:15.825 326 15628.05 632.03 57211.90 88888.00 2000-11-21 11:52:16.825 326 15627.40 632.40 57212.39 88888.00 2000-11-21 11:52:17.825 326 15628.18 632.89 57211.66 88888.00 2000-11-21 11:52:18.825 326 15628.31 632.52 57211.04 88888.00 2000-11-21 11:52:19.825 326 15627.79 631.78 57211.29 88888.00 2000-11-21 11:52:20.825 326 15628.44 632.77 57211.66 88888.00 2000-11-21 11:52:21.825 326 15628.44 632.52 57212.27 88888.00 2000-11-21 11:52:22.825 326 15627.66 632.27 57211.90 88888.00 2000-11-21 11:52:23.825 326 15628.31 632.77 57211.41 88888.00 2000-11-21 11:52:24.825 326 15628.44 633.02 57211.78 88888.00 2000-11-21 11:52:25.825 326 15627.92 633.39 57212.27 88888.00 2000-11-21 11:52:26.825 326 15628.18 632.89 57212.02 88888.00 2000-11-21 11:52:27.825 326 15628.44 633.51 57212.27 88888.00 2000-11-21 11:52:28.825 326 15627.79 633.14 57212.02 88888.00 2000-11-21 11:52:29.825 326 15628.05 632.89 57211.54 88888.00 2000-11-21 11:52:30.825 326 15628.05 632.77 57212.14 88888.00 2000-11-21 11:52:31.825 326 15628.18 632.15 57212.63 88888.00 2000-11-21 11:52:32.825 326 15627.92 633.14 57211.78 88888.00 2000-11-21 11:52:33.825 326 15627.79 632.52 57211.17 88888.00 2000-11-21 11:52:34.825 326 15628.44 632.89 57211.66 88888.00 2000-11-21 11:52:35.825 326 15627.79 633.39 57212.39 88888.00 2000-11-21 11:52:36.825 326 15627.79 632.77 57211.66 88888.00 2000-11-21 11:52:37.825 326 15628.44 632.27 57211.78 88888.00 2000-11-21 11:52:38.825 326 15627.79 632.65 57212.39 88888.00 2000-11-21 11:52:39.825 326 15627.79 632.89 57212.02 88888.00 2000-11-21 11:52:40.825 326 15628.31 632.89 57212.39 88888.00 2000-11-21 11:52:41.825 326 15627.79 632.65 57212.02 88888.00 2000-11-21 11:52:42.825 326 15627.79 632.03 57212.02 88888.00 2000-11-21 11:52:43.825 326 15628.05 632.89 57211.90 88888.00 2000-11-21 11:52:44.825 326 15627.40 632.65 57212.63 88888.00 2000-11-21 11:52:45.825 326 15627.92 631.78 57212.14 88888.00 2000-11-21 11:52:46.825 326 15628.70 631.65 57212.27 88888.00 2000-11-21 11:52:47.825 326 15628.18 632.52 57211.78 88888.00 2000-11-21 11:52:48.825 326 15628.83 632.27 57211.78 88888.00 2000-11-21 11:52:49.825 326 15627.66 631.90 57212.88 88888.00 2000-11-21 11:52:50.825 326 15626.88 632.65 57212.14 88888.00 2000-11-21 11:52:51.825 326 15627.40 632.27 57212.51 88888.00 2000-11-21 11:52:52.825 326 15627.92 631.65 57211.41 88888.00 2000-11-21 11:52:53.825 326 15627.53 632.15 57211.41 88888.00 2000-11-21 11:52:54.825 326 15628.31 632.03 57212.27 88888.00 2000-11-21 11:52:55.825 326 15627.79 631.78 57211.90 88888.00 2000-11-21 11:52:56.825 326 15627.40 631.65 57211.90 88888.00 2000-11-21 11:52:57.825 326 15627.14 631.65 57212.14 88888.00 2000-11-21 11:52:58.825 326 15627.92 631.78 57211.41 88888.00 2000-11-21 11:52:59.825 326 15627.53 631.90 57211.54 88888.00 2000-11-21 11:53:00.825 326 15627.40 631.78 57212.14 88888.00 2000-11-21 11:53:01.825 326 15627.14 631.53 57211.90 88888.00 2000-11-21 11:53:02.825 326 15627.66 631.78 57211.78 88888.00 2000-11-21 11:53:03.825 326 15626.88 631.65 57211.54 88888.00 2000-11-21 11:53:04.825 326 15627.27 631.78 57211.66 88888.00 2000-11-21 11:53:05.825 326 15626.88 631.53 57211.90 88888.00 2000-11-21 11:53:06.825 326 15626.75 631.41 57211.78 88888.00 2000-11-21 11:53:07.825 326 15626.62 631.65 57211.66 88888.00 2000-11-21 11:53:08.825 326 15626.62 631.53 57211.90 88888.00 2000-11-21 11:53:09.825 326 15627.14 631.28 57211.78 88888.00 2000-11-21 11:53:10.825 326 15626.62 631.78 57212.14 88888.00 2000-11-21 11:53:11.825 326 15627.40 631.65 57211.29 88888.00 2000-11-21 11:53:12.825 326 15627.14 630.91 57212.14 88888.00 2000-11-21 11:53:13.825 326 15627.27 632.27 57211.17 88888.00 2000-11-21 11:53:14.825 326 15626.75 631.65 57211.78 88888.00 2000-11-21 11:53:15.825 326 15626.75 632.40 57212.39 88888.00 2000-11-21 11:53:16.825 326 15627.40 632.52 57212.02 88888.00 2000-11-21 11:53:17.825 326 15627.01 631.90 57212.27 88888.00 2000-11-21 11:53:18.825 326 15627.27 631.65 57212.14 88888.00 2000-11-21 11:53:19.825 326 15627.01 632.15 57212.27 88888.00 2000-11-21 11:53:20.825 326 15627.40 631.90 57212.27 88888.00 2000-11-21 11:53:21.825 326 15627.53 631.65 57211.90 88888.00 2000-11-21 11:53:22.825 326 15627.53 631.65 57211.41 88888.00 2000-11-21 11:53:23.825 326 15627.53 632.03 57211.54 88888.00 2000-11-21 11:53:24.825 326 15627.40 632.40 57212.39 88888.00 2000-11-21 11:53:25.825 326 15627.40 631.78 57211.66 88888.00 2000-11-21 11:53:26.825 326 15627.79 631.65 57212.51 88888.00 2000-11-21 11:53:27.825 326 15627.66 632.40 57212.51 88888.00 2000-11-21 11:53:28.825 326 15627.14 632.65 57212.02 88888.00 2000-11-21 11:53:29.825 326 15627.66 632.27 57213.00 88888.00 2000-11-21 11:53:30.825 326 15628.57 631.90 57211.90 88888.00 2000-11-21 11:53:31.825 326 15627.92 632.65 57212.27 88888.00 2000-11-21 11:53:32.825 326 15628.31 632.52 57211.54 88888.00 2000-11-21 11:53:33.825 326 15627.40 631.41 57212.27 88888.00 2000-11-21 11:53:34.825 326 15628.05 632.77 57212.63 88888.00 2000-11-21 11:53:35.825 326 15628.31 631.90 57212.88 88888.00 2000-11-21 11:53:36.825 326 15628.44 631.90 57212.14 88888.00 2000-11-21 11:53:37.825 326 15628.44 632.15 57212.39 88888.00 2000-11-21 11:53:38.825 326 15627.92 632.03 57212.51 88888.00 2000-11-21 11:53:39.825 326 15628.70 632.03 57212.88 88888.00 2000-11-21 11:53:40.825 326 15628.31 631.65 57212.63 88888.00 2000-11-21 11:53:41.825 326 15628.83 632.65 57212.14 88888.00 2000-11-21 11:53:42.825 326 15628.44 631.78 57212.02 88888.00 2000-11-21 11:53:43.825 326 15628.96 632.15 57213.00 88888.00 2000-11-21 11:53:44.825 326 15628.70 631.78 57213.12 88888.00 2000-11-21 11:53:45.825 326 15628.44 632.15 57212.14 88888.00 2000-11-21 11:53:46.825 326 15629.60 632.40 57212.63 88888.00 2000-11-21 11:53:47.825 326 15628.70 632.52 57212.88 88888.00 2000-11-21 11:53:48.825 326 15628.70 631.90 57212.51 88888.00 2000-11-21 11:53:49.825 326 15629.60 631.90 57212.76 88888.00 2000-11-21 11:53:50.825 326 15628.96 632.15 57212.27 88888.00 2000-11-21 11:53:51.825 326 15628.57 632.15 57212.51 88888.00 2000-11-21 11:53:52.825 326 15629.08 632.15 57213.12 88888.00 2000-11-21 11:53:53.825 326 15628.96 631.90 57213.25 88888.00 2000-11-21 11:53:54.825 326 15628.83 631.90 57212.88 88888.00 2000-11-21 11:53:55.825 326 15629.34 632.27 57213.12 88888.00 2000-11-21 11:53:56.825 326 15628.57 632.15 57212.63 88888.00 2000-11-21 11:53:57.825 326 15628.83 632.15 57213.00 88888.00 2000-11-21 11:53:58.825 326 15629.08 631.53 57213.12 88888.00 2000-11-21 11:53:59.825 326 15628.96 631.65 57213.25 88888.00 2000-11-21 11:54:00.825 326 15628.96 631.90 57213.12 88888.00 2000-11-21 11:54:01.825 326 15629.21 632.03 57213.25 88888.00 2000-11-21 11:54:02.825 326 15628.44 631.78 57213.12 88888.00 2000-11-21 11:54:03.825 326 15628.57 632.52 57213.49 88888.00 2000-11-21 11:54:04.825 326 15627.53 631.78 57213.25 88888.00 2000-11-21 11:54:05.825 326 15628.70 632.03 57213.12 88888.00 2000-11-21 11:54:06.825 326 15628.05 631.78 57213.49 88888.00 2000-11-21 11:54:07.825 326 15629.08 632.27 57212.51 88888.00 2000-11-21 11:54:08.825 326 15629.47 631.90 57213.86 88888.00 2000-11-21 11:54:09.825 326 15628.83 632.03 57213.49 88888.00 2000-11-21 11:54:10.825 326 15627.92 631.53 57213.12 88888.00 2000-11-21 11:54:11.825 326 15628.57 631.28 57213.37 88888.00 2000-11-21 11:54:12.825 326 15627.92 631.78 57212.51 88888.00 2000-11-21 11:54:13.825 326 15629.08 631.41 57213.12 88888.00 2000-11-21 11:54:14.825 326 15628.70 631.16 57213.00 88888.00 2000-11-21 11:54:15.825 326 15628.18 631.41 57213.25 88888.00 2000-11-21 11:54:16.825 326 15628.96 632.52 57213.49 88888.00 2000-11-21 11:54:17.825 326 15628.96 631.65 57213.25 88888.00 2000-11-21 11:54:18.825 326 15628.96 631.90 57213.49 88888.00 2000-11-21 11:54:19.825 326 15628.83 631.16 57213.49 88888.00 2000-11-21 11:54:20.825 326 15627.92 631.90 57213.25 88888.00 2000-11-21 11:54:21.825 326 15628.96 631.78 57213.73 88888.00 2000-11-21 11:54:22.825 326 15629.08 631.16 57213.49 88888.00 2000-11-21 11:54:23.825 326 15628.96 631.53 57213.61 88888.00 2000-11-21 11:54:24.825 326 15628.18 631.41 57214.10 88888.00 2000-11-21 11:54:25.825 326 15628.96 630.91 57213.25 88888.00 2000-11-21 11:54:26.825 326 15629.08 631.53 57212.76 88888.00 2000-11-21 11:54:27.825 326 15627.79 631.65 57213.37 88888.00 2000-11-21 11:54:28.825 326 15628.31 631.16 57213.61 88888.00 2000-11-21 11:54:29.825 326 15628.44 631.16 57213.49 88888.00 2000-11-21 11:54:30.825 326 15628.83 631.04 57213.73 88888.00 2000-11-21 11:54:31.825 326 15628.57 631.65 57213.73 88888.00 2000-11-21 11:54:32.825 326 15628.83 631.16 57213.61 88888.00 2000-11-21 11:54:33.825 326 15628.96 631.04 57213.61 88888.00 2000-11-21 11:54:34.825 326 15628.31 631.41 57213.98 88888.00 2000-11-21 11:54:35.825 326 15628.70 631.53 57213.37 88888.00 2000-11-21 11:54:36.825 326 15628.96 630.91 57213.86 88888.00 2000-11-21 11:54:37.825 326 15628.70 631.28 57213.49 88888.00 2000-11-21 11:54:38.825 326 15628.57 631.28 57213.49 88888.00 2000-11-21 11:54:39.825 326 15628.96 631.78 57213.61 88888.00 2000-11-21 11:54:40.825 326 15628.31 630.54 57213.49 88888.00 2000-11-21 11:54:41.825 326 15628.44 631.16 57213.61 88888.00 2000-11-21 11:54:42.825 326 15628.96 631.28 57213.73 88888.00 2000-11-21 11:54:43.825 326 15627.92 630.91 57213.73 88888.00 2000-11-21 11:54:44.825 326 15628.44 631.28 57213.86 88888.00 2000-11-21 11:54:45.825 326 15628.44 631.16 57213.37 88888.00 2000-11-21 11:54:46.825 326 15628.18 631.41 57213.86 88888.00 2000-11-21 11:54:47.825 326 15627.92 630.66 57213.12 88888.00 2000-11-21 11:54:48.825 326 15628.31 630.42 57212.63 88888.00 2000-11-21 11:54:49.825 326 15627.66 630.91 57213.86 88888.00 2000-11-21 11:54:50.825 326 15627.92 631.28 57213.25 88888.00 2000-11-21 11:54:51.825 326 15628.44 631.04 57213.00 88888.00 2000-11-21 11:54:52.825 326 15628.05 630.54 57213.49 88888.00 2000-11-21 11:54:53.825 326 15628.05 630.17 57213.37 88888.00 2000-11-21 11:54:54.825 326 15628.31 629.92 57213.61 88888.00 2000-11-21 11:54:55.825 326 15628.44 630.42 57213.73 88888.00 2000-11-21 11:54:56.825 326 15627.79 630.17 57213.49 88888.00 2000-11-21 11:54:57.825 326 15628.57 630.17 57213.73 88888.00 2000-11-21 11:54:58.825 326 15628.57 629.80 57213.73 88888.00 2000-11-21 11:54:59.825 326 15629.08 630.42 57213.73 88888.00 2000-11-21 11:55:00.825 326 15627.79 630.29 57214.10 88888.00 2000-11-21 11:55:01.825 326 15628.44 630.04 57213.12 88888.00 2000-11-21 11:55:02.825 326 15628.44 629.67 57213.37 88888.00 2000-11-21 11:55:03.825 326 15628.18 629.80 57213.98 88888.00 2000-11-21 11:55:04.825 326 15627.66 630.17 57213.49 88888.00 2000-11-21 11:55:05.825 326 15628.44 629.92 57213.86 88888.00 2000-11-21 11:55:06.825 326 15627.92 630.29 57213.86 88888.00 2000-11-21 11:55:07.825 326 15628.18 630.54 57213.98 88888.00 2000-11-21 11:55:08.825 326 15628.70 630.29 57213.25 88888.00 2000-11-21 11:55:09.825 326 15627.79 631.53 57213.49 88888.00 2000-11-21 11:55:10.825 326 15628.18 630.42 57214.22 88888.00 2000-11-21 11:55:11.825 326 15627.92 630.29 57213.73 88888.00 2000-11-21 11:55:12.825 326 15628.57 630.66 57213.61 88888.00 2000-11-21 11:55:13.825 326 15627.79 630.29 57213.49 88888.00 2000-11-21 11:55:14.825 326 15627.66 630.79 57213.61 88888.00 2000-11-21 11:55:15.825 326 15628.31 630.91 57213.37 88888.00 2000-11-21 11:55:16.825 326 15628.57 630.91 57213.37 88888.00 2000-11-21 11:55:17.825 326 15628.44 630.79 57213.86 88888.00 2000-11-21 11:55:18.825 326 15628.57 630.17 57213.25 88888.00 2000-11-21 11:55:19.825 326 15627.92 630.54 57213.37 88888.00 2000-11-21 11:55:20.825 326 15628.05 630.29 57213.86 88888.00 2000-11-21 11:55:21.825 326 15628.05 630.91 57213.98 88888.00 2000-11-21 11:55:22.825 326 15627.92 630.66 57213.73 88888.00 2000-11-21 11:55:23.825 326 15628.18 630.66 57213.73 88888.00 2000-11-21 11:55:24.825 326 15627.92 630.66 57213.37 88888.00 2000-11-21 11:55:25.825 326 15628.05 630.17 57212.76 88888.00 2000-11-21 11:55:26.825 326 15627.53 630.42 57213.37 88888.00 2000-11-21 11:55:27.825 326 15627.79 630.79 57212.88 88888.00 2000-11-21 11:55:28.825 326 15627.53 630.91 57213.73 88888.00 2000-11-21 11:55:29.825 326 15628.18 630.29 57213.12 88888.00 2000-11-21 11:55:30.825 326 15627.92 630.79 57214.10 88888.00 2000-11-21 11:55:31.825 326 15628.31 630.54 57213.49 88888.00 2000-11-21 11:55:32.825 326 15628.05 629.80 57213.49 88888.00 2000-11-21 11:55:33.825 326 15628.44 630.42 57214.10 88888.00 2000-11-21 11:55:34.825 326 15627.79 630.42 57213.37 88888.00 2000-11-21 11:55:35.825 326 15628.57 630.04 57213.12 88888.00 2000-11-21 11:55:36.825 326 15627.79 630.42 57213.49 88888.00 2000-11-21 11:55:37.825 326 15628.05 630.04 57214.22 88888.00 2000-11-21 11:55:38.825 326 15628.70 630.91 57213.73 88888.00 2000-11-21 11:55:39.825 326 15627.79 630.42 57213.73 88888.00 2000-11-21 11:55:40.825 326 15628.05 629.92 57213.86 88888.00 2000-11-21 11:55:41.825 326 15628.31 629.80 57213.98 88888.00 2000-11-21 11:55:42.825 326 15627.40 629.80 57213.49 88888.00 2000-11-21 11:55:43.825 326 15628.31 629.80 57213.61 88888.00 2000-11-21 11:55:44.825 326 15627.92 630.29 57213.61 88888.00 2000-11-21 11:55:45.825 326 15627.40 630.17 57213.98 88888.00 2000-11-21 11:55:46.825 326 15628.05 630.17 57213.61 88888.00 2000-11-21 11:55:47.825 326 15627.66 629.43 57213.49 88888.00 2000-11-21 11:55:48.825 326 15627.53 629.92 57213.73 88888.00 2000-11-21 11:55:49.825 326 15627.27 629.55 57213.49 88888.00 2000-11-21 11:55:50.825 326 15627.79 630.17 57213.49 88888.00 2000-11-21 11:55:51.825 326 15627.01 629.55 57213.49 88888.00 2000-11-21 11:55:52.825 326 15627.40 629.67 57213.49 88888.00 2000-11-21 11:55:53.825 326 15627.53 629.67 57213.98 88888.00 2000-11-21 11:55:54.825 326 15627.53 629.30 57213.61 88888.00 2000-11-21 11:55:55.825 326 15627.14 629.67 57213.61 88888.00 2000-11-21 11:55:56.825 326 15627.92 629.18 57213.49 88888.00 2000-11-21 11:55:57.825 326 15627.27 629.43 57213.73 88888.00 2000-11-21 11:55:58.825 326 15627.53 629.80 57213.86 88888.00 2000-11-21 11:55:59.825 326 15627.14 628.81 57213.61 88888.00 2000-11-21 11:56:00.825 326 15627.27 629.92 57214.10 88888.00 2000-11-21 11:56:01.825 326 15627.40 629.55 57213.49 88888.00 2000-11-21 11:56:02.825 326 15627.53 629.30 57213.98 88888.00 2000-11-21 11:56:03.825 326 15627.01 629.43 57213.73 88888.00 2000-11-21 11:56:04.825 326 15628.18 629.67 57213.37 88888.00 2000-11-21 11:56:05.825 326 15627.14 628.93 57213.49 88888.00 2000-11-21 11:56:06.825 326 15628.05 628.68 57213.37 88888.00 2000-11-21 11:56:07.825 326 15627.27 629.43 57213.98 88888.00 2000-11-21 11:56:08.825 326 15627.14 629.92 57213.73 88888.00 2000-11-21 11:56:09.825 326 15627.40 628.93 57213.98 88888.00 2000-11-21 11:56:10.825 326 15627.79 629.30 57213.61 88888.00 2000-11-21 11:56:11.825 326 15627.40 629.05 57214.47 88888.00 2000-11-21 11:56:12.825 326 15627.66 629.30 57213.37 88888.00 2000-11-21 11:56:13.825 326 15627.14 629.43 57213.49 88888.00 2000-11-21 11:56:14.825 326 15626.88 628.56 57213.37 88888.00 2000-11-21 11:56:15.825 326 15627.66 628.93 57213.25 88888.00 2000-11-21 11:56:16.825 326 15628.05 628.56 57213.86 88888.00 2000-11-21 11:56:17.825 326 15627.53 629.18 57213.25 88888.00 2000-11-21 11:56:18.825 326 15627.40 630.04 57213.73 88888.00 2000-11-21 11:56:19.825 326 15627.14 628.93 57213.61 88888.00 2000-11-21 11:56:20.825 326 15627.01 629.55 57213.25 88888.00 2000-11-21 11:56:21.825 326 15627.92 628.68 57213.49 88888.00 2000-11-21 11:56:22.825 326 15627.27 629.05 57213.25 88888.00 2000-11-21 11:56:23.825 326 15626.62 628.93 57213.49 88888.00 2000-11-21 11:56:24.825 326 15627.79 629.30 57213.12 88888.00 2000-11-21 11:56:25.825 326 15627.14 629.67 57213.61 88888.00 2000-11-21 11:56:26.825 326 15626.36 628.93 57212.76 88888.00 2000-11-21 11:56:27.825 326 15627.27 629.30 57213.37 88888.00 2000-11-21 11:56:28.825 326 15627.53 628.93 57213.37 88888.00 2000-11-21 11:56:29.825 326 15626.88 629.18 57213.49 88888.00 2000-11-21 11:56:30.825 326 15626.88 629.30 57213.98 88888.00 2000-11-21 11:56:31.825 326 15627.27 629.43 57213.37 88888.00 2000-11-21 11:56:32.825 326 15627.14 629.30 57213.49 88888.00 2000-11-21 11:56:33.825 326 15627.14 629.05 57214.10 88888.00 2000-11-21 11:56:34.825 326 15627.14 628.81 57213.37 88888.00 2000-11-21 11:56:35.825 326 15626.75 629.30 57212.76 88888.00 2000-11-21 11:56:36.825 326 15627.01 628.93 57213.37 88888.00 2000-11-21 11:56:37.825 326 15627.14 628.81 57212.88 88888.00 2000-11-21 11:56:38.825 326 15626.23 628.81 57213.98 88888.00 2000-11-21 11:56:39.825 326 15626.49 628.06 57213.61 88888.00 2000-11-21 11:56:40.825 326 15627.27 628.68 57213.73 88888.00 2000-11-21 11:56:41.825 326 15627.01 628.31 57213.61 88888.00 2000-11-21 11:56:42.825 326 15626.36 628.81 57213.00 88888.00 2000-11-21 11:56:43.825 326 15626.36 629.05 57212.88 88888.00 2000-11-21 11:56:44.825 326 15626.62 628.43 57213.49 88888.00 2000-11-21 11:56:45.825 326 15626.36 628.56 57213.25 88888.00 2000-11-21 11:56:46.825 326 15626.23 628.43 57213.49 88888.00 2000-11-21 11:56:47.825 326 15625.97 627.44 57213.86 88888.00 2000-11-21 11:56:48.825 326 15625.97 628.06 57213.73 88888.00 2000-11-21 11:56:49.825 326 15626.62 628.68 57213.49 88888.00 2000-11-21 11:56:50.825 326 15626.75 627.81 57213.37 88888.00 2000-11-21 11:56:51.825 326 15626.75 628.19 57213.49 88888.00 2000-11-21 11:56:52.825 326 15625.71 628.19 57213.25 88888.00 2000-11-21 11:56:53.825 326 15626.23 627.69 57213.00 88888.00 2000-11-21 11:56:54.825 326 15625.84 628.06 57213.37 88888.00 2000-11-21 11:56:55.825 326 15626.23 627.81 57213.61 88888.00 2000-11-21 11:56:56.825 326 15625.84 627.94 57213.73 88888.00 2000-11-21 11:56:57.825 326 15626.49 627.57 57213.12 88888.00 2000-11-21 11:56:58.825 326 15625.32 628.31 57213.37 88888.00 2000-11-21 11:56:59.825 326 15625.84 628.06 57214.10 88888.00 2000-11-21 11:57:00.825 326 15626.23 628.43 57213.61 88888.00 2000-11-21 11:57:01.825 326 15625.84 628.06 57213.37 88888.00 2000-11-21 11:57:02.825 326 15625.84 627.57 57213.12 88888.00 2000-11-21 11:57:03.825 326 15625.19 628.19 57213.12 88888.00 2000-11-21 11:57:04.825 326 15625.06 628.19 57213.25 88888.00 2000-11-21 11:57:05.825 326 15625.58 628.56 57213.12 88888.00 2000-11-21 11:57:06.825 326 15625.71 627.44 57213.37 88888.00 2000-11-21 11:57:07.825 326 15626.10 627.57 57213.12 88888.00 2000-11-21 11:57:08.825 326 15625.45 628.31 57213.37 88888.00 2000-11-21 11:57:09.825 326 15624.93 628.06 57212.51 88888.00 2000-11-21 11:57:10.825 326 15625.06 628.31 57213.49 88888.00 2000-11-21 11:57:11.825 326 15624.93 627.57 57213.12 88888.00 2000-11-21 11:57:12.825 326 15624.80 627.07 57213.00 88888.00 2000-11-21 11:57:13.825 326 15625.58 627.32 57212.39 88888.00 2000-11-21 11:57:14.825 326 15624.54 626.82 57212.39 88888.00 2000-11-21 11:57:15.825 326 15624.93 627.32 57213.37 88888.00 2000-11-21 11:57:16.825 326 15624.15 627.57 57213.37 88888.00 2000-11-21 11:57:17.825 326 15624.67 627.07 57212.88 88888.00 2000-11-21 11:57:18.825 326 15625.19 627.07 57212.39 88888.00 2000-11-21 11:57:19.825 326 15624.28 626.45 57212.63 88888.00 2000-11-21 11:57:20.825 326 15624.67 626.95 57212.63 88888.00 2000-11-21 11:57:21.825 326 15624.54 626.58 57212.51 88888.00 2000-11-21 11:57:22.825 326 15624.80 627.07 57213.25 88888.00 2000-11-21 11:57:23.825 326 15624.28 626.82 57212.39 88888.00 2000-11-21 11:57:24.825 326 15624.67 627.69 57213.98 88888.00 2000-11-21 11:57:25.825 326 15624.54 626.20 57212.76 88888.00 2000-11-21 11:57:26.825 326 15624.15 626.08 57213.12 88888.00 2000-11-21 11:57:27.825 326 15623.63 626.95 57212.02 88888.00 2000-11-21 11:57:28.825 326 15624.02 626.33 57212.88 88888.00 2000-11-21 11:57:29.825 326 15623.11 626.45 57212.88 88888.00 2000-11-21 11:57:30.825 326 15624.28 626.45 57213.00 88888.00 2000-11-21 11:57:31.825 326 15624.02 625.96 57212.27 88888.00 2000-11-21 11:57:32.825 326 15624.28 625.83 57212.39 88888.00 2000-11-21 11:57:33.825 326 15623.63 626.58 57212.51 88888.00 2000-11-21 11:57:34.825 326 15624.02 625.83 57212.76 88888.00 2000-11-21 11:57:35.825 326 15623.50 626.45 57212.27 88888.00 2000-11-21 11:57:36.825 326 15623.11 625.96 57212.51 88888.00 2000-11-21 11:57:37.825 326 15623.89 626.08 57212.14 88888.00 2000-11-21 11:57:38.825 326 15623.24 625.71 57213.12 88888.00 2000-11-21 11:57:39.825 326 15623.24 626.08 57212.63 88888.00 2000-11-21 11:57:40.825 326 15622.85 625.83 57213.37 88888.00 2000-11-21 11:57:41.825 326 15623.50 625.71 57212.14 88888.00 2000-11-21 11:57:42.825 326 15623.11 625.71 57212.02 88888.00 2000-11-21 11:57:43.825 326 15624.28 626.20 57212.63 88888.00 2000-11-21 11:57:44.825 326 15623.24 626.20 57212.14 88888.00 2000-11-21 11:57:45.825 326 15623.24 625.83 57212.02 88888.00 2000-11-21 11:57:46.825 326 15623.37 625.96 57212.27 88888.00 2000-11-21 11:57:47.825 326 15623.24 625.59 57212.02 88888.00 2000-11-21 11:57:48.825 326 15623.37 625.34 57212.14 88888.00 2000-11-21 11:57:49.825 326 15622.85 625.34 57212.14 88888.00 2000-11-21 11:57:50.825 326 15623.37 625.83 57211.90 88888.00 2000-11-21 11:57:51.825 326 15622.72 625.59 57211.29 88888.00 2000-11-21 11:57:52.825 326 15622.85 625.83 57211.90 88888.00 2000-11-21 11:57:53.825 326 15623.37 625.59 57211.90 88888.00 2000-11-21 11:57:54.825 326 15623.11 625.96 57212.27 88888.00 2000-11-21 11:57:55.825 326 15623.11 625.34 57212.27 88888.00 2000-11-21 11:57:56.825 326 15623.24 625.71 57211.90 88888.00 2000-11-21 11:57:57.825 326 15622.85 625.71 57211.90 88888.00 2000-11-21 11:57:58.825 326 15622.59 626.08 57212.02 88888.00 2000-11-21 11:57:59.825 326 15623.50 626.20 57212.02 88888.00 2000-11-21 11:58:00.825 326 15622.72 626.20 57212.39 88888.00 2000-11-21 11:58:01.825 326 15623.37 625.46 57211.41 88888.00 2000-11-21 11:58:02.825 326 15623.11 625.96 57212.27 88888.00 2000-11-21 11:58:03.825 326 15623.24 626.33 57211.29 88888.00 2000-11-21 11:58:04.825 326 15622.59 625.71 57211.78 88888.00 2000-11-21 11:58:05.825 326 15622.85 625.59 57211.90 88888.00 2000-11-21 11:58:06.825 326 15622.33 626.58 57211.78 88888.00 2000-11-21 11:58:07.825 326 15622.33 625.59 57211.54 88888.00 2000-11-21 11:58:08.825 326 15622.85 626.20 57211.90 88888.00 2000-11-21 11:58:09.825 326 15622.85 625.09 57211.41 88888.00 2000-11-21 11:58:10.825 326 15622.59 625.96 57211.66 88888.00 2000-11-21 11:58:11.825 326 15622.59 626.08 57211.29 88888.00 2000-11-21 11:58:12.825 326 15622.72 625.21 57211.66 88888.00 2000-11-21 11:58:13.825 326 15622.07 625.83 57211.54 88888.00 2000-11-21 11:58:14.825 326 15623.76 625.46 57211.41 88888.00 2000-11-21 11:58:15.825 326 15622.98 625.46 57211.66 88888.00 2000-11-21 11:58:16.825 326 15622.98 625.83 57211.04 88888.00 2000-11-21 11:58:17.825 326 15623.11 624.84 57211.78 88888.00 2000-11-21 11:58:18.825 326 15622.98 625.59 57211.41 88888.00 2000-11-21 11:58:19.825 326 15622.72 624.84 57211.17 88888.00 2000-11-21 11:58:20.825 326 15622.72 625.46 57212.51 88888.00 2000-11-21 11:58:21.825 326 15622.72 624.72 57211.41 88888.00 2000-11-21 11:58:22.825 326 15623.37 624.97 57212.27 88888.00 2000-11-21 11:58:23.825 326 15622.72 624.72 57211.78 88888.00 2000-11-21 11:58:24.825 326 15622.33 625.09 57211.41 88888.00 2000-11-21 11:58:25.825 326 15623.11 625.21 57211.78 88888.00 2000-11-21 11:58:26.825 326 15622.85 624.72 57211.41 88888.00 2000-11-21 11:58:27.825 326 15622.59 624.84 57211.66 88888.00 2000-11-21 11:58:28.825 326 15622.33 624.72 57211.66 88888.00 2000-11-21 11:58:29.825 326 15622.59 624.59 57212.02 88888.00 2000-11-21 11:58:30.825 326 15622.59 624.47 57211.29 88888.00 2000-11-21 11:58:31.825 326 15622.46 624.84 57211.66 88888.00 2000-11-21 11:58:32.825 326 15622.33 624.47 57212.14 88888.00 2000-11-21 11:58:33.825 326 15622.07 623.85 57211.90 88888.00 2000-11-21 11:58:34.825 326 15622.46 623.85 57211.90 88888.00 2000-11-21 11:58:35.825 326 15622.72 624.35 57211.54 88888.00 2000-11-21 11:58:36.825 326 15622.20 623.85 57212.02 88888.00 2000-11-21 11:58:37.825 326 15622.72 624.59 57212.02 88888.00 2000-11-21 11:58:38.825 326 15622.59 624.47 57211.29 88888.00 2000-11-21 11:58:39.825 326 15622.46 624.97 57211.41 88888.00 2000-11-21 11:58:40.825 326 15622.07 624.59 57210.80 88888.00 2000-11-21 11:58:41.825 326 15621.68 624.59 57211.17 88888.00 2000-11-21 11:58:42.825 326 15622.33 624.22 57211.29 88888.00 2000-11-21 11:58:43.825 326 15622.33 624.47 57211.90 88888.00 2000-11-21 11:58:44.825 326 15621.94 624.84 57211.17 88888.00 2000-11-21 11:58:45.825 326 15622.59 624.22 57211.29 88888.00 2000-11-21 11:58:46.825 326 15622.59 624.72 57211.17 88888.00 2000-11-21 11:58:47.825 326 15622.07 624.10 57211.78 88888.00 2000-11-21 11:58:48.825 326 15622.07 624.47 57211.78 88888.00 2000-11-21 11:58:49.825 326 15622.20 624.10 57211.41 88888.00 2000-11-21 11:58:50.825 326 15622.72 624.35 57210.92 88888.00 2000-11-21 11:58:51.825 326 15621.94 624.35 57211.41 88888.00 2000-11-21 11:58:52.825 326 15622.33 624.59 57210.80 88888.00 2000-11-21 11:58:53.825 326 15622.33 624.47 57210.92 88888.00 2000-11-21 11:58:54.825 326 15621.94 624.35 57211.41 88888.00 2000-11-21 11:58:55.825 326 15621.68 623.98 57211.66 88888.00 2000-11-21 11:58:56.825 326 15621.94 624.84 57210.80 88888.00 2000-11-21 11:58:57.825 326 15621.81 624.22 57210.68 88888.00 2000-11-21 11:58:58.825 326 15621.42 624.10 57210.92 88888.00 2000-11-21 11:58:59.825 326 15621.03 623.98 57210.92 88888.00 2000-11-21 11:59:00.825 326 15621.29 624.47 57210.92 88888.00 2000-11-21 11:59:01.825 326 15621.42 624.72 57210.19 88888.00 2000-11-21 11:59:02.825 326 15620.38 623.85 57211.17 88888.00 2000-11-21 11:59:03.825 326 15621.29 623.98 57211.17 88888.00 2000-11-21 11:59:04.825 326 15620.51 623.85 57211.17 88888.00 2000-11-21 11:59:05.825 326 15620.77 624.22 57210.80 88888.00 2000-11-21 11:59:06.825 326 15620.25 623.48 57210.92 88888.00 2000-11-21 11:59:07.825 326 15620.25 624.35 57211.17 88888.00 2000-11-21 11:59:08.825 326 15620.64 623.98 57210.80 88888.00 2000-11-21 11:59:09.825 326 15621.16 623.36 57210.07 88888.00 2000-11-21 11:59:10.825 326 15620.90 623.11 57210.80 88888.00 2000-11-21 11:59:11.825 326 15619.99 624.10 57210.80 88888.00 2000-11-21 11:59:12.825 326 15620.64 623.98 57210.68 88888.00 2000-11-21 11:59:13.825 326 15620.38 623.36 57210.92 88888.00 2000-11-21 11:59:14.825 326 15620.12 622.74 57210.92 88888.00 2000-11-21 11:59:15.825 326 15620.64 623.73 57210.55 88888.00 2000-11-21 11:59:16.825 326 15621.03 623.48 57210.43 88888.00 2000-11-21 11:59:17.825 326 15620.25 623.60 57210.19 88888.00 2000-11-21 11:59:18.825 326 15619.86 622.61 57209.95 88888.00 2000-11-21 11:59:19.825 326 15620.51 623.73 57210.80 88888.00 2000-11-21 11:59:20.825 326 15619.73 623.48 57210.31 88888.00 2000-11-21 11:59:21.825 326 15619.47 623.48 57210.19 88888.00 2000-11-21 11:59:22.825 326 15619.73 623.60 57211.04 88888.00 2000-11-21 11:59:23.825 326 15619.99 623.23 57210.55 88888.00 2000-11-21 11:59:24.825 326 15619.34 623.48 57210.31 88888.00 2000-11-21 11:59:25.825 326 15619.21 622.86 57210.68 88888.00 2000-11-21 11:59:26.825 326 15619.34 624.10 57209.95 88888.00 2000-11-21 11:59:27.825 326 15618.95 623.98 57209.33 88888.00 2000-11-21 11:59:28.825 326 15619.99 623.23 57210.19 88888.00 2000-11-21 11:59:29.825 326 15618.82 623.36 57210.07 88888.00 2000-11-21 11:59:30.825 326 15619.86 623.98 57210.19 88888.00 2000-11-21 11:59:31.825 326 15619.34 623.36 57209.82 88888.00 2000-11-21 11:59:32.825 326 15618.95 623.48 57209.95 88888.00 2000-11-21 11:59:33.825 326 15618.82 623.85 57209.70 88888.00 2000-11-21 11:59:34.825 326 15619.21 623.36 57210.43 88888.00 2000-11-21 11:59:35.825 326 15619.08 622.74 57210.19 88888.00 2000-11-21 11:59:36.825 326 15619.47 623.23 57210.43 88888.00 2000-11-21 11:59:37.825 326 15619.21 622.74 57210.55 88888.00 2000-11-21 11:59:38.825 326 15618.82 622.98 57209.82 88888.00 2000-11-21 11:59:39.825 326 15618.82 622.86 57210.31 88888.00 2000-11-21 11:59:40.825 326 15618.95 623.48 57210.07 88888.00 2000-11-21 11:59:41.825 326 15619.08 622.98 57209.70 88888.00 2000-11-21 11:59:42.825 326 15619.21 622.49 57209.58 88888.00 2000-11-21 11:59:43.825 326 15618.43 622.86 57210.07 88888.00 2000-11-21 11:59:44.825 326 15618.17 622.61 57209.82 88888.00 2000-11-21 11:59:45.825 326 15618.30 623.11 57210.07 88888.00 2000-11-21 11:59:46.825 326 15618.82 622.98 57210.43 88888.00 2000-11-21 11:59:47.825 326 15618.30 622.49 57210.55 88888.00 2000-11-21 11:59:48.825 326 15618.82 621.99 57210.07 88888.00 2000-11-21 11:59:49.825 326 15617.78 622.49 57209.21 88888.00 2000-11-21 11:59:50.825 326 15618.17 622.49 57209.82 88888.00 2000-11-21 11:59:51.825 326 15618.69 622.86 57209.95 88888.00 2000-11-21 11:59:52.825 326 15618.56 622.12 57209.58 88888.00 2000-11-21 11:59:53.825 326 15617.65 622.12 57209.82 88888.00 2000-11-21 11:59:54.825 326 15618.04 622.24 57209.82 88888.00 2000-11-21 11:59:55.825 326 15617.78 622.12 57209.45 88888.00 2000-11-21 12:00:00.825 326 15617.78 621.99 57209.58 88888.00 2000-11-21 12:00:01.825 326 15618.17 621.87 57210.07 88888.00 2000-11-21 12:00:02.825 326 15617.91 622.37 57208.84 88888.00 2000-11-21 12:00:03.825 326 15618.04 621.37 57209.70 88888.00 2000-11-21 12:00:04.825 326 15618.04 621.25 57209.09 88888.00 2000-11-21 12:00:05.825 326 15618.04 621.87 57209.33 88888.00 2000-11-21 12:00:06.825 326 15617.91 621.37 57209.58 88888.00 2000-11-21 12:00:07.825 326 15617.91 621.62 57209.21 88888.00 2000-11-21 12:00:08.825 326 15617.39 621.50 57209.33 88888.00 2000-11-21 12:00:09.825 326 15618.04 621.50 57209.58 88888.00 2000-11-21 12:00:10.825 326 15617.78 621.25 57209.45 88888.00 2000-11-21 12:00:11.825 326 15618.30 621.00 57209.21 88888.00 2000-11-21 12:00:12.825 326 15618.17 621.62 57209.21 88888.00 2000-11-21 12:00:13.825 326 15617.65 620.88 57209.58 88888.00 2000-11-21 12:00:14.825 326 15618.43 621.87 57209.21 88888.00 2000-11-21 12:00:15.825 326 15618.30 621.25 57208.60 88888.00 2000-11-21 12:00:16.825 326 15618.04 621.37 57209.09 88888.00 2000-11-21 12:00:17.825 326 15617.65 621.87 57209.95 88888.00 2000-11-21 12:00:18.825 326 15617.52 621.25 57209.70 88888.00 2000-11-21 12:00:19.825 326 15617.78 621.13 57209.82 88888.00 2000-11-21 12:00:20.825 326 15617.65 621.37 57209.21 88888.00 2000-11-21 12:00:21.825 326 15618.04 621.87 57208.96 88888.00 2000-11-21 12:00:22.825 326 15617.52 621.00 57208.84 88888.00 2000-11-21 12:00:23.825 326 15617.39 621.62 57209.09 88888.00 2000-11-21 12:00:24.825 326 15616.87 621.62 57209.09 88888.00 2000-11-21 12:00:25.825 326 15617.26 621.13 57210.43 88888.00 2000-11-21 12:00:26.825 326 15617.65 621.37 57209.45 88888.00 2000-11-21 12:00:27.825 326 15617.26 621.62 57209.45 88888.00 2000-11-21 12:00:28.825 326 15617.00 621.25 57209.70 88888.00 2000-11-21 12:00:29.825 326 15617.13 622.12 57208.36 88888.00 2000-11-21 12:00:30.825 326 15617.52 621.62 57209.09 88888.00 2000-11-21 12:00:31.825 326 15617.39 621.50 57208.84 88888.00 2000-11-21 12:00:32.825 326 15617.52 621.62 57209.45 88888.00 2000-11-21 12:00:33.825 326 15616.48 621.37 57209.45 88888.00 2000-11-21 12:00:34.825 326 15617.13 621.25 57209.09 88888.00 2000-11-21 12:00:35.825 326 15617.78 621.75 57208.84 88888.00 2000-11-21 12:00:36.825 326 15616.74 620.88 57209.33 88888.00 2000-11-21 12:00:37.825 326 15617.39 621.87 57209.09 88888.00 2000-11-21 12:00:38.825 326 15617.52 621.75 57209.70 88888.00 2000-11-21 12:00:39.825 326 15617.26 621.50 57209.33 88888.00 2000-11-21 12:00:40.825 326 15617.65 620.88 57208.96 88888.00 2000-11-21 12:00:41.825 326 15617.39 620.51 57209.33 88888.00 2000-11-21 12:00:42.825 326 15617.13 620.88 57208.84 88888.00 2000-11-21 12:00:43.825 326 15617.26 621.00 57208.96 88888.00 2000-11-21 12:00:44.825 326 15617.39 620.88 57208.72 88888.00 2000-11-21 12:00:45.825 326 15617.78 621.13 57208.48 88888.00 2000-11-21 12:00:46.825 326 15617.39 621.00 57208.96 88888.00 2000-11-21 12:00:47.825 326 15617.65 621.13 57209.70 88888.00 2000-11-21 12:00:48.825 326 15616.61 620.76 57208.36 88888.00 2000-11-21 12:00:49.825 326 15617.39 620.51 57208.60 88888.00 2000-11-21 12:00:50.825 326 15617.52 620.38 57208.84 88888.00 2000-11-21 12:00:51.825 326 15617.39 621.00 57209.33 88888.00 2000-11-21 12:00:52.825 326 15617.13 620.26 57208.84 88888.00 2000-11-21 12:00:53.825 326 15617.26 621.00 57208.96 88888.00 2000-11-21 12:00:54.825 326 15617.13 621.37 57209.09 88888.00 2000-11-21 12:00:55.825 326 15617.39 620.26 57208.60 88888.00 2000-11-21 12:00:56.825 326 15617.00 620.63 57208.84 88888.00 2000-11-21 12:00:57.825 326 15616.87 621.62 57209.45 88888.00 2000-11-21 12:00:58.825 326 15617.39 620.76 57209.21 88888.00 2000-11-21 12:00:59.825 326 15616.48 621.13 57209.45 88888.00 2000-11-21 12:01:00.825 326 15616.61 621.37 57208.84 88888.00 2000-11-21 12:01:01.825 326 15615.96 621.37 57209.33 88888.00 2000-11-21 12:01:02.825 326 15616.35 620.38 57209.21 88888.00 2000-11-21 12:01:03.825 326 15616.74 621.00 57208.84 88888.00 2000-11-21 12:01:04.825 326 15616.22 621.00 57208.84 88888.00 2000-11-21 12:01:05.825 326 15616.09 621.62 57209.45 88888.00 2000-11-21 12:01:06.825 326 15616.87 621.25 57209.45 88888.00 2000-11-21 12:01:07.825 326 15616.61 620.88 57208.96 88888.00 2000-11-21 12:01:08.825 326 15616.09 621.00 57208.96 88888.00 2000-11-21 12:01:09.825 326 15616.09 622.12 57209.33 88888.00 2000-11-21 12:01:10.825 326 15616.09 621.37 57208.48 88888.00 2000-11-21 12:01:11.825 326 15616.22 621.25 57208.72 88888.00 2000-11-21 12:01:12.825 326 15616.09 621.50 57209.33 88888.00 2000-11-21 12:01:13.825 326 15617.00 621.37 57208.84 88888.00 2000-11-21 12:01:14.825 326 15616.35 621.50 57208.96 88888.00 2000-11-21 12:01:15.825 326 15617.13 620.88 57209.70 88888.00 2000-11-21 12:01:16.825 326 15617.00 621.37 57209.09 88888.00 2000-11-21 12:01:17.825 326 15617.13 620.88 57208.36 88888.00 2000-11-21 12:01:18.825 326 15617.39 621.37 57208.84 88888.00 2000-11-21 12:01:19.825 326 15616.74 621.13 57208.72 88888.00 2000-11-21 12:01:20.825 326 15616.87 621.37 57208.84 88888.00 2000-11-21 12:01:21.825 326 15617.39 620.88 57208.84 88888.00 2000-11-21 12:01:22.825 326 15616.74 621.37 57208.96 88888.00 2000-11-21 12:01:23.825 326 15617.52 621.62 57208.96 88888.00 2000-11-21 12:01:24.825 326 15617.00 621.13 57208.96 88888.00 2000-11-21 12:01:25.825 326 15616.74 620.76 57208.60 88888.00 2000-11-21 12:01:26.825 326 15616.87 621.75 57209.45 88888.00 2000-11-21 12:01:27.825 326 15616.74 621.37 57209.82 88888.00 2000-11-21 12:01:28.825 326 15617.52 621.62 57209.09 88888.00 2000-11-21 12:01:29.825 326 15617.13 620.76 57209.45 88888.00 2000-11-21 12:01:30.825 326 15616.35 620.76 57208.84 88888.00 2000-11-21 12:01:31.825 326 15616.61 621.13 57209.45 88888.00 2000-11-21 12:01:32.825 326 15617.65 621.00 57208.72 88888.00 2000-11-21 12:01:33.825 326 15616.61 620.01 57209.45 88888.00 2000-11-21 12:01:34.825 326 15617.26 620.38 57209.70 88888.00 2000-11-21 12:01:35.825 326 15617.52 620.14 57208.96 88888.00 2000-11-21 12:01:36.825 326 15616.22 620.26 57209.33 88888.00 2000-11-21 12:01:37.825 326 15616.74 620.38 57209.58 88888.00 2000-11-21 12:01:38.825 326 15616.87 620.38 57208.72 88888.00 2000-11-21 12:01:39.825 326 15617.52 620.63 57208.96 88888.00 2000-11-21 12:01:40.825 326 15616.74 620.26 57209.09 88888.00 2000-11-21 12:01:41.825 326 15617.52 620.01 57208.96 88888.00 2000-11-21 12:01:42.825 326 15616.87 620.63 57209.09 88888.00 2000-11-21 12:01:43.825 326 15617.26 620.14 57209.21 88888.00 2000-11-21 12:01:44.825 326 15616.22 619.89 57208.96 88888.00 2000-11-21 12:01:45.825 326 15616.87 620.38 57209.45 88888.00 2000-11-21 12:01:46.825 326 15616.35 620.26 57209.33 88888.00 2000-11-21 12:01:47.825 326 15617.13 620.51 57209.09 88888.00 2000-11-21 12:01:48.825 326 15616.87 619.64 57208.84 88888.00 2000-11-21 12:01:49.825 326 15616.61 619.76 57208.36 88888.00 2000-11-21 12:01:50.825 326 15617.00 619.76 57209.21 88888.00 2000-11-21 12:01:51.825 326 15616.87 620.14 57209.82 88888.00 2000-11-21 12:01:52.825 326 15617.00 620.26 57209.58 88888.00 2000-11-21 12:01:53.825 326 15616.74 620.01 57209.33 88888.00 2000-11-21 12:01:54.825 326 15617.39 619.64 57209.45 88888.00 2000-11-21 12:01:55.825 326 15616.74 619.89 57209.82 88888.00 2000-11-21 12:01:56.825 326 15617.52 620.01 57209.33 88888.00 2000-11-21 12:01:57.825 326 15617.39 619.64 57209.70 88888.00 2000-11-21 12:01:58.825 326 15616.87 620.14 57209.33 88888.00 2000-11-21 12:01:59.825 326 15617.39 619.52 57209.33 88888.00 2000-11-21 12:02:00.825 326 15616.22 621.00 57209.70 88888.00 2000-11-21 12:02:01.825 326 15616.48 620.26 57209.82 88888.00 2000-11-21 12:02:02.825 326 15616.87 620.01 57209.58 88888.00 2000-11-21 12:02:03.825 326 15616.74 620.63 57209.45 88888.00 2000-11-21 12:02:04.825 326 15617.13 619.89 57209.21 88888.00 2000-11-21 12:02:05.825 326 15616.35 619.76 57209.70 88888.00 2000-11-21 12:02:06.825 326 15616.48 619.64 57209.70 88888.00 2000-11-21 12:02:07.825 326 15617.26 619.52 57209.82 88888.00 2000-11-21 12:02:08.825 326 15616.09 620.38 57209.82 88888.00 2000-11-21 12:02:09.825 326 15616.09 619.89 57209.33 88888.00 2000-11-21 12:02:10.825 326 15615.57 619.15 57209.58 88888.00 2000-11-21 12:02:11.825 326 15616.48 619.39 57209.33 88888.00 2000-11-21 12:02:12.825 326 15615.83 619.64 57209.95 88888.00 2000-11-21 12:02:13.825 326 15616.61 619.64 57209.70 88888.00 2000-11-21 12:02:14.825 326 15615.96 619.76 57209.82 88888.00 2000-11-21 12:02:15.825 326 15616.22 619.39 57209.82 88888.00 2000-11-21 12:02:16.825 326 15616.22 619.52 57209.82 88888.00 2000-11-21 12:02:17.825 326 15615.96 619.15 57209.70 88888.00 2000-11-21 12:02:18.825 326 15616.48 619.15 57209.95 88888.00 2000-11-21 12:02:19.825 326 15616.22 619.27 57210.07 88888.00 2000-11-21 12:02:20.825 326 15616.74 619.02 57209.82 88888.00 2000-11-21 12:02:21.825 326 15616.22 618.03 57210.31 88888.00 2000-11-21 12:02:22.825 326 15616.22 619.15 57209.95 88888.00 2000-11-21 12:02:23.825 326 15617.00 618.40 57210.19 88888.00 2000-11-21 12:02:24.825 326 15616.74 619.02 57210.19 88888.00 2000-11-21 12:02:25.825 326 15617.00 618.28 57209.95 88888.00 2000-11-21 12:02:26.825 326 15617.13 618.90 57209.82 88888.00 2000-11-21 12:02:27.825 326 15617.65 618.53 57210.55 88888.00 2000-11-21 12:02:28.825 326 15616.74 618.03 57209.45 88888.00 2000-11-21 12:02:29.825 326 15617.78 618.90 57210.07 88888.00 2000-11-21 12:02:30.825 326 15617.39 618.53 57210.80 88888.00 2000-11-21 12:02:31.825 326 15617.26 619.15 57210.07 88888.00 2000-11-21 12:02:32.825 326 15617.65 618.65 57210.07 88888.00 2000-11-21 12:02:33.825 326 15617.00 617.91 57209.82 88888.00 2000-11-21 12:02:34.825 326 15617.78 618.28 57210.55 88888.00 2000-11-21 12:02:35.825 326 15617.13 617.91 57210.19 88888.00 2000-11-21 12:02:36.825 326 15616.61 618.15 57210.19 88888.00 2000-11-21 12:02:37.825 326 15617.00 617.91 57209.82 88888.00 2000-11-21 12:02:38.825 326 15617.65 618.53 57210.31 88888.00 2000-11-21 12:02:39.825 326 15616.74 618.65 57210.43 88888.00 2000-11-21 12:02:40.825 326 15617.00 618.77 57209.95 88888.00 2000-11-21 12:02:41.825 326 15617.78 618.53 57210.55 88888.00 2000-11-21 12:02:42.825 326 15617.00 618.28 57209.95 88888.00 2000-11-21 12:02:43.825 326 15617.00 618.90 57210.07 88888.00 2000-11-21 12:02:44.825 326 15617.00 618.65 57210.19 88888.00 2000-11-21 12:02:45.825 326 15617.39 618.53 57210.43 88888.00 2000-11-21 12:02:46.825 326 15616.87 618.77 57210.68 88888.00 2000-11-21 12:02:47.825 326 15617.26 618.90 57209.82 88888.00 2000-11-21 12:02:48.825 326 15617.65 619.02 57210.07 88888.00 2000-11-21 12:02:49.825 326 15617.52 618.65 57210.55 88888.00 2000-11-21 12:02:50.825 326 15617.00 618.90 57210.19 88888.00 2000-11-21 12:02:51.825 326 15617.52 618.40 57210.68 88888.00 2000-11-21 12:02:52.825 326 15618.04 619.15 57210.80 88888.00 2000-11-21 12:02:53.825 326 15617.91 619.27 57210.80 88888.00 2000-11-21 12:02:54.825 326 15618.30 617.91 57210.07 88888.00 2000-11-21 12:02:55.825 326 15618.43 618.65 57210.55 88888.00 2000-11-21 12:02:56.825 326 15618.17 618.77 57209.95 88888.00 2000-11-21 12:02:57.825 326 15618.04 618.53 57210.07 88888.00 2000-11-21 12:02:58.825 326 15618.30 618.77 57210.19 88888.00 2000-11-21 12:02:59.825 326 15618.56 618.40 57210.68 88888.00 2000-11-21 12:03:00.825 326 15618.82 619.39 57209.95 88888.00 2000-11-21 12:03:01.825 326 15619.21 618.40 57210.19 88888.00 2000-11-21 12:03:02.825 326 15618.82 619.02 57210.43 88888.00 2000-11-21 12:03:03.825 326 15619.73 619.52 57210.68 88888.00 2000-11-21 12:03:04.825 326 15618.69 619.15 57210.68 88888.00 2000-11-21 12:03:05.825 326 15618.95 619.64 57210.07 88888.00 2000-11-21 12:03:06.825 326 15619.60 619.27 57210.31 88888.00 2000-11-21 12:03:07.825 326 15619.21 620.14 57210.31 88888.00 2000-11-21 12:03:08.825 326 15619.73 619.39 57210.31 88888.00 2000-11-21 12:03:09.825 326 15618.69 619.89 57210.55 88888.00 2000-11-21 12:03:10.825 326 15619.34 619.64 57210.68 88888.00 2000-11-21 12:03:11.825 326 15618.56 619.27 57210.80 88888.00 2000-11-21 12:03:12.825 326 15619.34 619.52 57211.54 88888.00 2000-11-21 12:03:13.825 326 15618.30 620.01 57211.04 88888.00 2000-11-21 12:03:14.825 326 15619.08 619.39 57210.68 88888.00 2000-11-21 12:03:15.825 326 15618.69 619.39 57210.68 88888.00 2000-11-21 12:03:16.825 326 15619.21 619.76 57210.80 88888.00 2000-11-21 12:03:17.825 326 15619.34 619.27 57211.29 88888.00 2000-11-21 12:03:18.825 326 15618.69 619.52 57210.92 88888.00 2000-11-21 12:03:19.825 326 15619.08 619.52 57211.04 88888.00 2000-11-21 12:03:20.825 326 15618.69 619.64 57211.78 88888.00 2000-11-21 12:03:21.825 326 15619.34 619.15 57212.02 88888.00 2000-11-21 12:03:22.825 326 15618.43 618.90 57212.51 88888.00 2000-11-21 12:03:23.825 326 15618.43 618.77 57211.54 88888.00 2000-11-21 12:03:24.825 326 15618.56 619.15 57211.66 88888.00 2000-11-21 12:03:25.825 326 15618.43 618.65 57211.04 88888.00 2000-11-21 12:03:26.825 326 15617.78 618.40 57211.66 88888.00 2000-11-21 12:03:27.825 326 15618.82 618.65 57211.04 88888.00 2000-11-21 12:03:28.825 326 15618.56 618.03 57211.41 88888.00 2000-11-21 12:03:29.825 326 15618.95 618.77 57211.04 88888.00 2000-11-21 12:03:30.825 326 15618.82 618.65 57211.90 88888.00 2000-11-21 12:03:31.825 326 15618.56 618.03 57211.17 88888.00 2000-11-21 12:03:32.825 326 15618.82 617.91 57212.02 88888.00 2000-11-21 12:03:33.825 326 15618.69 618.65 57212.39 88888.00 2000-11-21 12:03:34.825 326 15618.82 618.03 57212.14 88888.00 2000-11-21 12:03:35.825 326 15618.56 617.41 57212.14 88888.00 2000-11-21 12:03:36.825 326 15618.95 617.54 57211.78 88888.00 2000-11-21 12:03:37.825 326 15618.56 617.29 57212.27 88888.00 2000-11-21 12:03:38.825 326 15619.47 617.41 57211.78 88888.00 2000-11-21 12:03:39.825 326 15619.21 618.03 57212.14 88888.00 2000-11-21 12:03:40.825 326 15618.95 617.41 57212.27 88888.00 2000-11-21 12:03:41.825 326 15618.82 617.16 57212.27 88888.00 2000-11-21 12:03:42.825 326 15619.21 616.92 57212.14 88888.00 2000-11-21 12:03:43.825 326 15619.86 617.78 57211.90 88888.00 2000-11-21 12:03:44.825 326 15619.21 617.04 57211.90 88888.00 2000-11-21 12:03:45.825 326 15619.08 617.29 57212.51 88888.00 2000-11-21 12:03:46.825 326 15619.34 617.54 57212.63 88888.00 2000-11-21 12:03:47.825 326 15619.60 617.16 57212.39 88888.00 2000-11-21 12:03:48.825 326 15619.73 616.79 57212.14 88888.00 2000-11-21 12:03:49.825 326 15619.60 616.79 57212.51 88888.00 2000-11-21 12:03:50.825 326 15618.82 616.79 57212.51 88888.00 2000-11-21 12:03:51.825 326 15619.21 617.29 57213.00 88888.00 2000-11-21 12:03:52.825 326 15619.34 617.41 57212.27 88888.00 2000-11-21 12:03:53.825 326 15618.95 617.16 57212.51 88888.00 2000-11-21 12:03:54.825 326 15619.86 616.92 57212.63 88888.00 2000-11-21 12:03:55.825 326 15619.60 617.54 57212.88 88888.00 2000-11-21 12:03:56.825 326 15619.21 616.92 57212.76 88888.00 2000-11-21 12:03:57.825 326 15619.21 617.04 57212.39 88888.00 2000-11-21 12:03:58.825 326 15619.99 617.04 57212.88 88888.00 2000-11-21 12:03:59.825 326 15619.73 617.04 57212.76 88888.00 2000-11-21 12:04:00.825 326 15618.95 617.16 57213.00 88888.00 2000-11-21 12:04:01.825 326 15619.86 617.16 57212.88 88888.00 2000-11-21 12:04:02.825 326 15619.34 616.54 57213.25 88888.00 2000-11-21 12:04:03.825 326 15619.34 616.67 57212.63 88888.00 2000-11-21 12:04:04.825 326 15619.73 616.92 57213.12 88888.00 2000-11-21 12:04:05.825 326 15619.08 616.67 57212.76 88888.00 2000-11-21 12:04:06.825 326 15618.56 617.29 57212.88 88888.00 2000-11-21 12:04:07.825 326 15618.95 617.04 57212.76 88888.00 2000-11-21 12:04:08.825 326 15619.73 615.80 57212.88 88888.00 2000-11-21 12:04:09.825 326 15619.73 616.30 57212.63 88888.00 2000-11-21 12:04:10.825 326 15619.73 616.30 57213.00 88888.00 2000-11-21 12:04:11.825 326 15619.34 615.92 57212.76 88888.00 2000-11-21 12:04:12.825 326 15620.12 615.92 57213.49 88888.00 2000-11-21 12:04:13.825 326 15620.51 616.67 57213.37 88888.00 2000-11-21 12:04:14.825 326 15620.38 616.17 57213.12 88888.00 2000-11-21 12:04:15.825 326 15620.38 616.05 57213.37 88888.00 2000-11-21 12:04:16.825 326 15620.25 616.05 57213.73 88888.00 2000-11-21 12:04:17.825 326 15620.51 616.05 57213.37 88888.00 2000-11-21 12:04:18.825 326 15620.12 615.80 57213.73 88888.00 2000-11-21 12:04:19.825 326 15620.51 615.80 57213.86 88888.00 2000-11-21 12:04:20.825 326 15619.86 615.92 57213.61 88888.00 2000-11-21 12:04:21.825 326 15620.64 615.92 57213.49 88888.00 2000-11-21 12:04:22.825 326 15619.86 615.68 57213.98 88888.00 2000-11-21 12:04:23.825 326 15620.77 615.92 57214.47 88888.00 2000-11-21 12:04:24.825 326 15620.38 615.80 57214.34 88888.00 2000-11-21 12:04:25.825 326 15620.64 616.05 57214.22 88888.00 2000-11-21 12:04:26.825 326 15620.12 615.68 57213.86 88888.00 2000-11-21 12:04:27.825 326 15620.25 616.05 57214.10 88888.00 2000-11-21 12:04:28.825 326 15620.90 615.68 57214.10 88888.00 2000-11-21 12:04:29.825 326 15620.64 616.42 57214.84 88888.00 2000-11-21 12:04:30.825 326 15620.25 615.55 57214.10 88888.00 2000-11-21 12:04:31.825 326 15621.16 615.68 57214.34 88888.00 2000-11-21 12:04:32.825 326 15620.77 615.80 57215.20 88888.00 2000-11-21 12:04:33.825 326 15620.77 615.68 57214.59 88888.00 2000-11-21 12:04:34.825 326 15620.38 616.54 57214.47 88888.00 2000-11-21 12:04:35.825 326 15620.64 615.80 57215.45 88888.00 2000-11-21 12:04:36.825 326 15620.77 616.92 57214.84 88888.00 2000-11-21 12:04:37.825 326 15620.77 615.80 57215.20 88888.00 2000-11-21 12:04:38.825 326 15620.38 615.80 57214.59 88888.00 2000-11-21 12:04:39.825 326 15620.51 615.80 57214.10 88888.00 2000-11-21 12:04:40.825 326 15620.64 616.17 57215.20 88888.00 2000-11-21 12:04:41.825 326 15620.25 615.80 57214.59 88888.00 2000-11-21 12:04:42.825 326 15620.64 615.80 57215.20 88888.00 2000-11-21 12:04:43.825 326 15621.29 615.43 57215.08 88888.00 2000-11-21 12:04:44.825 326 15621.03 615.18 57215.32 88888.00 2000-11-21 12:04:45.825 326 15620.64 615.55 57215.81 88888.00 2000-11-21 12:04:46.825 326 15620.77 614.56 57215.20 88888.00 2000-11-21 12:04:47.825 326 15621.29 614.93 57215.20 88888.00 2000-11-21 12:04:48.825 326 15620.77 614.31 57215.45 88888.00 2000-11-21 12:04:49.825 326 15621.03 614.93 57214.47 88888.00 2000-11-21 12:04:50.825 326 15621.68 614.93 57215.08 88888.00 2000-11-21 12:04:51.825 326 15620.77 614.44 57215.93 88888.00 2000-11-21 12:04:52.825 326 15621.94 615.43 57215.81 88888.00 2000-11-21 12:04:53.825 326 15622.07 614.93 57215.45 88888.00 2000-11-21 12:04:54.825 326 15621.16 614.56 57215.32 88888.00 2000-11-21 12:04:55.825 326 15621.55 614.56 57215.57 88888.00 2000-11-21 12:04:56.825 326 15622.07 614.44 57214.84 88888.00 2000-11-21 12:04:57.825 326 15621.42 614.44 57215.93 88888.00 2000-11-21 12:04:58.825 326 15621.81 614.44 57215.32 88888.00 2000-11-21 12:04:59.825 326 15621.68 614.19 57216.06 88888.00 2000-11-21 12:05:00.825 326 15621.81 614.69 57215.57 88888.00 2000-11-21 12:05:01.825 326 15621.42 614.69 57214.96 88888.00 2000-11-21 12:05:02.825 326 15621.03 614.19 57215.93 88888.00 2000-11-21 12:05:03.825 326 15621.94 614.31 57215.81 88888.00 2000-11-21 12:05:04.825 326 15621.42 614.44 57215.69 88888.00 2000-11-21 12:05:05.825 326 15621.16 614.44 57215.57 88888.00 2000-11-21 12:05:06.825 326 15621.29 614.31 57215.81 88888.00 2000-11-21 12:05:07.825 326 15621.42 614.07 57215.45 88888.00 2000-11-21 12:05:08.825 326 15621.03 614.44 57215.20 88888.00 2000-11-21 12:05:09.825 326 15621.16 614.19 57215.81 88888.00 2000-11-21 12:05:10.825 326 15621.29 613.57 57215.45 88888.00 2000-11-21 12:05:11.825 326 15621.03 614.93 57216.43 88888.00 2000-11-21 12:05:12.825 326 15620.90 614.44 57215.81 88888.00 2000-11-21 12:05:13.825 326 15621.16 614.56 57215.69 88888.00 2000-11-21 12:05:14.825 326 15621.29 614.44 57215.69 88888.00 2000-11-21 12:05:15.825 326 15621.42 613.94 57214.96 88888.00 2000-11-21 12:05:16.825 326 15621.55 614.69 57215.45 88888.00 2000-11-21 12:05:17.825 326 15621.03 614.31 57216.18 88888.00 2000-11-21 12:05:18.825 326 15621.42 614.31 57216.06 88888.00 2000-11-21 12:05:19.825 326 15620.25 614.31 57215.57 88888.00 2000-11-21 12:05:20.825 326 15621.03 613.70 57216.18 88888.00 2000-11-21 12:05:21.825 326 15621.29 613.70 57216.67 88888.00 2000-11-21 12:05:22.825 326 15620.77 613.94 57215.57 88888.00 2000-11-21 12:05:23.825 326 15621.55 613.82 57216.55 88888.00 2000-11-21 12:05:24.825 326 15621.03 614.19 57216.91 88888.00 2000-11-21 12:05:25.825 326 15621.03 614.56 57216.06 88888.00 2000-11-21 12:05:26.825 326 15621.16 614.81 57216.18 88888.00 2000-11-21 12:05:27.825 326 15621.16 613.70 57215.93 88888.00 2000-11-21 12:05:28.825 326 15621.29 614.81 57216.06 88888.00 2000-11-21 12:05:29.825 326 15621.16 614.19 57216.43 88888.00 2000-11-21 12:05:30.825 326 15621.94 614.31 57216.18 88888.00 2000-11-21 12:05:31.825 326 15621.55 614.56 57216.79 88888.00 2000-11-21 12:05:32.825 326 15621.94 614.56 57215.93 88888.00 2000-11-21 12:05:33.825 326 15621.68 614.31 57216.43 88888.00 2000-11-21 12:05:34.825 326 15621.68 614.56 57216.18 88888.00 2000-11-21 12:05:35.825 326 15622.20 614.31 57216.55 88888.00 2000-11-21 12:05:36.825 326 15621.68 615.06 57215.81 88888.00 2000-11-21 12:05:37.825 326 15621.68 614.44 57217.16 88888.00 2000-11-21 12:05:38.825 326 15621.29 615.06 57216.06 88888.00 2000-11-21 12:05:39.825 326 15621.94 613.82 57216.91 88888.00 2000-11-21 12:05:40.825 326 15621.68 614.07 57217.16 88888.00 2000-11-21 12:05:41.825 326 15621.94 614.19 57217.40 88888.00 2000-11-21 12:05:42.825 326 15620.90 614.31 57217.28 88888.00 2000-11-21 12:05:43.825 326 15621.03 613.94 57216.67 88888.00 2000-11-21 12:05:44.825 326 15621.16 613.70 57216.30 88888.00 2000-11-21 12:05:45.825 326 15621.03 613.70 57216.91 88888.00 2000-11-21 12:05:46.825 326 15620.64 613.32 57216.79 88888.00 2000-11-21 12:05:47.825 326 15621.03 614.07 57217.40 88888.00 2000-11-21 12:05:48.825 326 15621.42 613.82 57217.28 88888.00 2000-11-21 12:05:49.825 326 15620.77 613.94 57217.04 88888.00 2000-11-21 12:05:50.825 326 15621.29 614.07 57217.04 88888.00 2000-11-21 12:05:51.825 326 15621.29 614.07 57217.28 88888.00 2000-11-21 12:05:52.825 326 15621.03 613.08 57216.91 88888.00 2000-11-21 12:05:53.825 326 15621.42 613.57 57217.65 88888.00 2000-11-21 12:05:54.825 326 15621.68 613.70 57216.79 88888.00 2000-11-21 12:05:55.825 326 15621.16 613.70 57218.01 88888.00 2000-11-21 12:05:56.825 326 15621.68 613.32 57217.40 88888.00 2000-11-21 12:05:57.825 326 15620.77 613.45 57217.77 88888.00 2000-11-21 12:05:58.825 326 15621.94 612.83 57217.65 88888.00 2000-11-21 12:05:59.825 326 15622.59 613.70 57217.52 88888.00 2000-11-21 12:06:00.825 326 15622.59 613.32 57217.52 88888.00 2000-11-21 12:06:01.825 326 15622.72 613.70 57217.65 88888.00 2000-11-21 12:06:02.825 326 15622.72 613.32 57217.52 88888.00 2000-11-21 12:06:03.825 326 15622.20 613.57 57217.77 88888.00 2000-11-21 12:06:04.825 326 15622.07 613.94 57217.65 88888.00 2000-11-21 12:06:05.825 326 15622.20 613.45 57217.65 88888.00 2000-11-21 12:06:06.825 326 15622.72 613.32 57217.77 88888.00 2000-11-21 12:06:07.825 326 15622.46 612.95 57218.26 88888.00 2000-11-21 12:06:08.825 326 15622.59 613.45 57218.62 88888.00 2000-11-21 12:06:09.825 326 15622.72 613.57 57218.75 88888.00 2000-11-21 12:06:10.825 326 15623.24 613.94 57218.50 88888.00 2000-11-21 12:06:11.825 326 15622.46 613.57 57218.38 88888.00 2000-11-21 12:06:12.825 326 15621.94 613.82 57219.36 88888.00 2000-11-21 12:06:13.825 326 15622.98 613.70 57218.75 88888.00 2000-11-21 12:06:14.825 326 15622.59 614.07 57218.01 88888.00 2000-11-21 12:06:15.825 326 15622.33 613.08 57218.38 88888.00 2000-11-21 12:06:16.825 326 15623.37 613.20 57218.38 88888.00 2000-11-21 12:06:17.825 326 15623.24 613.32 57218.38 88888.00 2000-11-21 12:06:18.825 326 15623.24 613.82 57218.01 88888.00 2000-11-21 12:06:19.825 326 15622.59 614.07 57218.75 88888.00 2000-11-21 12:06:20.825 326 15622.46 613.94 57218.14 88888.00 2000-11-21 12:06:21.825 326 15623.24 614.31 57219.23 88888.00 2000-11-21 12:06:22.825 326 15623.24 613.82 57218.87 88888.00 2000-11-21 12:06:23.825 326 15624.02 613.57 57218.99 88888.00 2000-11-21 12:06:24.825 326 15623.50 612.95 57219.60 88888.00 2000-11-21 12:06:25.825 326 15623.50 613.45 57219.60 88888.00 2000-11-21 12:06:26.825 326 15623.63 613.82 57219.36 88888.00 2000-11-21 12:06:27.825 326 15623.76 613.94 57219.23 88888.00 2000-11-21 12:06:28.825 326 15623.76 613.57 57219.48 88888.00 2000-11-21 12:06:29.825 326 15624.02 613.82 57219.60 88888.00 2000-11-21 12:06:30.825 326 15623.89 613.70 57219.85 88888.00 2000-11-21 12:06:31.825 326 15624.15 613.32 57219.60 88888.00 2000-11-21 12:06:32.825 326 15624.54 613.45 57219.23 88888.00 2000-11-21 12:06:33.825 326 15623.63 613.32 57219.73 88888.00 2000-11-21 12:06:34.825 326 15624.41 612.70 57220.09 88888.00 2000-11-21 12:06:35.825 326 15624.80 613.20 57220.34 88888.00 2000-11-21 12:06:36.825 326 15624.41 613.08 57219.97 88888.00 2000-11-21 12:06:37.825 326 15624.41 613.82 57219.85 88888.00 2000-11-21 12:06:38.825 326 15624.41 612.95 57220.46 88888.00 2000-11-21 12:06:39.825 326 15625.06 612.83 57220.21 88888.00 2000-11-21 12:06:40.825 326 15624.41 612.70 57220.58 88888.00 2000-11-21 12:06:41.825 326 15624.41 612.33 57220.09 88888.00 2000-11-21 12:06:42.825 326 15623.89 612.83 57220.09 88888.00 2000-11-21 12:06:43.825 326 15624.54 613.45 57220.95 88888.00 2000-11-21 12:06:44.825 326 15624.80 613.32 57220.09 88888.00 2000-11-21 12:06:45.825 326 15624.80 612.83 57220.82 88888.00 2000-11-21 12:06:46.825 326 15624.02 613.70 57220.70 88888.00 2000-11-21 12:06:47.825 326 15624.54 613.45 57220.82 88888.00 2000-11-21 12:06:48.825 326 15625.19 612.95 57220.70 88888.00 2000-11-21 12:06:49.825 326 15624.67 612.95 57220.82 88888.00 2000-11-21 12:06:50.825 326 15624.15 612.95 57221.44 88888.00 2000-11-21 12:06:51.825 326 15625.19 613.57 57220.58 88888.00 2000-11-21 12:06:52.825 326 15624.02 612.95 57221.44 88888.00 2000-11-21 12:06:53.825 326 15623.89 613.20 57221.56 88888.00 2000-11-21 12:06:54.825 326 15624.67 613.94 57220.95 88888.00 2000-11-21 12:06:55.825 326 15624.02 613.57 57220.70 88888.00 2000-11-21 12:06:56.825 326 15624.80 613.08 57221.44 88888.00 2000-11-21 12:06:57.825 326 15624.80 613.45 57220.95 88888.00 2000-11-21 12:06:58.825 326 15624.54 613.08 57221.44 88888.00 2000-11-21 12:06:59.825 326 15624.67 612.95 57221.19 88888.00 2000-11-21 12:07:00.825 326 15625.06 612.70 57221.07 88888.00 2000-11-21 12:07:01.825 326 15624.67 612.95 57221.32 88888.00 2000-11-21 12:07:03.825 326 15624.28 612.83 57221.56 88888.00 2000-11-21 12:07:04.825 326 15624.93 612.09 57221.93 88888.00 2000-11-21 12:07:05.825 326 15625.32 612.70 57222.05 88888.00 2000-11-21 12:07:06.825 326 15625.06 612.09 57221.32 88888.00 2000-11-21 12:07:07.825 326 15625.45 612.83 57221.56 88888.00 2000-11-21 12:07:08.825 326 15625.58 612.46 57221.07 88888.00 2000-11-21 12:07:09.825 326 15625.45 613.08 57222.05 88888.00 2000-11-21 12:07:10.825 326 15625.71 611.71 57221.44 88888.00 2000-11-21 12:07:11.825 326 15625.32 611.59 57221.80 88888.00 2000-11-21 12:07:12.825 326 15625.19 611.84 57222.05 88888.00 2000-11-21 12:07:13.825 326 15625.97 611.71 57221.32 88888.00 2000-11-21 12:07:14.825 326 15625.19 611.96 57221.68 88888.00 2000-11-21 12:07:15.825 326 15625.19 612.21 57221.80 88888.00 2000-11-21 12:07:16.825 326 15625.32 612.21 57222.17 88888.00 2000-11-21 12:07:17.825 326 15625.32 612.21 57221.32 88888.00 2000-11-21 12:07:18.825 326 15625.97 612.09 57222.78 88888.00 2000-11-21 12:07:19.825 326 15625.71 612.33 57222.29 88888.00 2000-11-21 12:07:20.825 326 15625.45 612.46 57222.05 88888.00 2000-11-21 12:07:21.825 326 15625.19 611.84 57222.17 88888.00 2000-11-21 12:07:22.825 326 15626.10 611.96 57222.54 88888.00 2000-11-21 12:07:23.825 326 15625.06 612.33 57222.05 88888.00 2000-11-21 12:07:24.825 326 15624.80 611.84 57222.54 88888.00 2000-11-21 12:07:25.825 326 15625.32 612.09 57222.41 88888.00 2000-11-21 12:07:26.825 326 15625.71 612.33 57222.29 88888.00 2000-11-21 12:07:27.825 326 15624.93 611.84 57222.41 88888.00 2000-11-21 12:07:28.825 326 15624.93 611.84 57222.29 88888.00 2000-11-21 12:07:29.825 326 15624.41 611.59 57222.05 88888.00 2000-11-21 12:07:30.825 326 15625.32 611.34 57222.29 88888.00 2000-11-21 12:07:31.825 326 15625.06 611.09 57222.91 88888.00 2000-11-21 12:07:32.825 326 15624.54 611.09 57222.29 88888.00 2000-11-21 12:07:33.825 326 15624.67 611.84 57223.03 88888.00 2000-11-21 12:07:34.825 326 15625.06 611.34 57222.91 88888.00 2000-11-21 12:07:35.825 326 15624.67 611.59 57222.54 88888.00 2000-11-21 12:07:36.825 326 15625.32 610.85 57222.54 88888.00 2000-11-21 12:07:37.825 326 15625.45 610.97 57221.93 88888.00 2000-11-21 12:07:38.825 326 15624.80 611.22 57222.78 88888.00 2000-11-21 12:07:39.825 326 15624.67 610.85 57222.17 88888.00 2000-11-21 12:07:40.825 326 15624.54 611.34 57222.41 88888.00 2000-11-21 12:07:41.825 326 15624.67 611.59 57222.17 88888.00 2000-11-21 12:07:42.825 326 15625.06 610.85 57222.41 88888.00 2000-11-21 12:07:43.825 326 15624.93 612.33 57222.66 88888.00 2000-11-21 12:07:44.825 326 15625.58 611.59 57222.66 88888.00 2000-11-21 12:07:45.825 326 15624.93 611.09 57223.03 88888.00 2000-11-21 12:07:46.825 326 15624.02 611.59 57222.78 88888.00 2000-11-21 12:07:47.825 326 15625.58 611.84 57223.39 88888.00 2000-11-21 12:07:48.825 326 15625.19 611.22 57222.54 88888.00 2000-11-21 12:07:49.825 326 15624.67 611.71 57222.78 88888.00 2000-11-21 12:07:50.825 326 15624.93 611.47 57223.52 88888.00 2000-11-21 12:07:51.825 326 15624.67 611.84 57223.15 88888.00 2000-11-21 12:07:52.825 326 15624.93 611.59 57223.52 88888.00 2000-11-21 12:07:53.825 326 15625.06 611.22 57223.27 88888.00 2000-11-21 12:07:54.825 326 15624.54 611.84 57222.66 88888.00 2000-11-21 12:07:55.825 326 15624.80 612.09 57222.91 88888.00 2000-11-21 12:07:56.825 326 15625.06 612.09 57223.39 88888.00 2000-11-21 12:07:57.825 326 15624.93 611.71 57223.15 88888.00 2000-11-21 12:07:58.825 326 15625.19 612.09 57222.91 88888.00 2000-11-21 12:07:59.825 326 15624.02 611.84 57223.15 88888.00 2000-11-21 12:08:00.825 326 15624.93 611.96 57222.78 88888.00 2000-11-21 12:08:01.825 326 15624.93 611.47 57223.03 88888.00 2000-11-21 12:08:02.825 326 15625.19 611.34 57223.88 88888.00 2000-11-21 12:08:03.825 326 15624.54 611.47 57223.27 88888.00 2000-11-21 12:08:04.825 326 15624.93 611.22 57223.27 88888.00 2000-11-21 12:08:05.825 326 15625.19 611.96 57223.39 88888.00 2000-11-21 12:08:06.825 326 15625.32 611.09 57223.27 88888.00 2000-11-21 12:08:07.825 326 15625.32 612.09 57222.91 88888.00 2000-11-21 12:08:08.825 326 15625.19 611.59 57223.27 88888.00 2000-11-21 12:08:09.825 326 15624.93 611.47 57223.76 88888.00 2000-11-21 12:08:10.825 326 15624.54 611.59 57224.00 88888.00 2000-11-21 12:08:11.825 326 15625.45 611.22 57224.37 88888.00 2000-11-21 12:08:12.825 326 15625.45 610.97 57223.39 88888.00 2000-11-21 12:08:13.825 326 15625.32 610.72 57224.62 88888.00 2000-11-21 12:08:14.825 326 15626.36 611.09 57224.25 88888.00 2000-11-21 12:08:15.825 326 15625.71 611.84 57224.37 88888.00 2000-11-21 12:08:16.825 326 15625.84 610.72 57224.00 88888.00 2000-11-21 12:08:17.825 326 15626.23 611.22 57223.76 88888.00 2000-11-21 12:08:18.825 326 15625.71 611.59 57223.39 88888.00 2000-11-21 12:08:19.825 326 15626.10 611.22 57224.13 88888.00 2000-11-21 12:08:20.825 326 15625.97 611.47 57224.25 88888.00 2000-11-21 12:08:21.825 326 15625.45 611.47 57224.49 88888.00 2000-11-21 12:08:22.825 326 15625.45 611.09 57223.64 88888.00 2000-11-21 12:08:23.825 326 15625.58 611.22 57224.13 88888.00 2000-11-21 12:08:24.825 326 15625.97 611.22 57224.25 88888.00 2000-11-21 12:08:25.825 326 15625.71 611.71 57224.00 88888.00 2000-11-21 12:08:26.825 326 15625.19 611.09 57223.88 88888.00 2000-11-21 12:08:27.825 326 15625.58 610.10 57224.74 88888.00 2000-11-21 12:08:28.825 326 15625.06 610.60 57224.13 88888.00 2000-11-21 12:08:29.825 326 15625.58 611.09 57224.25 88888.00 2000-11-21 12:08:30.825 326 15625.45 610.85 57224.13 88888.00 2000-11-21 12:08:31.825 326 15625.32 611.09 57224.00 88888.00 2000-11-21 12:08:32.825 326 15624.93 610.60 57223.88 88888.00 2000-11-21 12:08:33.825 326 15624.54 610.35 57224.13 88888.00 2000-11-21 12:08:34.825 326 15625.58 610.35 57224.98 88888.00 2000-11-21 12:08:35.825 326 15625.97 610.10 57224.25 88888.00 2000-11-21 12:08:36.825 326 15625.84 610.72 57223.88 88888.00 2000-11-21 12:08:37.825 326 15625.19 610.23 57223.76 88888.00 2000-11-21 12:08:38.825 326 15625.84 609.98 57224.25 88888.00 2000-11-21 12:08:39.825 326 15625.45 609.73 57224.49 88888.00 2000-11-21 12:08:40.825 326 15625.97 610.35 57224.25 88888.00 2000-11-21 12:08:41.825 326 15625.32 609.61 57224.00 88888.00 2000-11-21 12:08:42.825 326 15625.84 609.98 57224.37 88888.00 2000-11-21 12:08:43.825 326 15624.93 609.86 57223.88 88888.00 2000-11-21 12:08:44.825 326 15625.06 610.23 57224.13 88888.00 2000-11-21 12:08:45.825 326 15625.45 609.98 57224.37 88888.00 2000-11-21 12:08:46.825 326 15625.45 609.98 57224.49 88888.00 2000-11-21 12:08:47.825 326 15625.71 608.99 57224.74 88888.00 2000-11-21 12:08:48.825 326 15625.19 610.35 57224.13 88888.00 2000-11-21 12:08:49.825 326 15625.06 609.86 57224.13 88888.00 2000-11-21 12:08:50.825 326 15625.45 610.10 57223.88 88888.00 2000-11-21 12:08:51.825 326 15624.93 609.98 57224.37 88888.00 2000-11-21 12:08:52.825 326 15624.54 610.10 57223.52 88888.00 2000-11-21 12:08:53.825 326 15625.32 610.35 57224.49 88888.00 2000-11-21 12:08:54.825 326 15624.41 609.98 57224.37 88888.00 2000-11-21 12:08:55.825 326 15624.41 610.23 57224.37 88888.00 2000-11-21 12:08:56.825 326 15624.28 609.98 57223.64 88888.00 2000-11-21 12:08:57.825 326 15624.80 610.10 57224.13 88888.00 2000-11-21 12:08:58.825 326 15624.93 609.36 57223.88 88888.00 2000-11-21 12:08:59.825 326 15624.67 610.48 57224.49 88888.00 2000-11-21 12:09:00.825 326 15624.67 610.23 57223.39 88888.00 2000-11-21 12:09:01.825 326 15624.28 610.35 57223.76 88888.00 2000-11-21 12:09:02.825 326 15625.19 610.35 57224.25 88888.00 2000-11-21 12:09:03.825 326 15624.02 609.61 57223.52 88888.00 2000-11-21 12:09:04.825 326 15624.41 609.98 57223.64 88888.00 2000-11-21 12:09:05.825 326 15624.80 609.36 57223.64 88888.00 2000-11-21 12:09:06.825 326 15624.28 609.98 57223.03 88888.00 2000-11-21 12:09:07.825 326 15624.54 609.86 57223.76 88888.00 2000-11-21 12:09:08.825 326 15624.54 609.48 57223.15 88888.00 2000-11-21 12:09:09.825 326 15625.19 609.86 57223.03 88888.00 2000-11-21 12:09:10.825 326 15624.15 609.61 57223.39 88888.00 2000-11-21 12:09:11.825 326 15624.54 609.73 57223.52 88888.00 2000-11-21 12:09:12.825 326 15624.80 610.10 57223.64 88888.00 2000-11-21 12:09:13.825 326 15624.93 609.86 57223.39 88888.00 2000-11-21 12:09:14.825 326 15624.67 610.10 57223.76 88888.00 2000-11-21 12:09:15.825 326 15625.19 609.73 57223.39 88888.00 2000-11-21 12:09:16.825 326 15624.80 609.36 57223.03 88888.00 2000-11-21 12:09:17.825 326 15624.28 610.10 57224.13 88888.00 2000-11-21 12:09:18.825 326 15624.67 609.98 57222.91 88888.00 2000-11-21 12:09:19.825 326 15624.41 610.23 57223.39 88888.00 2000-11-21 12:09:20.825 326 15624.41 610.10 57224.37 88888.00 2000-11-21 12:09:21.825 326 15624.28 610.10 57223.15 88888.00 2000-11-21 12:09:22.825 326 15624.41 609.48 57223.03 88888.00 2000-11-21 12:09:23.825 326 15624.41 609.24 57223.27 88888.00 2000-11-21 12:09:24.825 326 15624.15 609.98 57223.39 88888.00 2000-11-21 12:09:25.825 326 15624.15 610.35 57222.66 88888.00 2000-11-21 12:09:26.825 326 15624.67 610.72 57223.03 88888.00 2000-11-21 12:09:27.825 326 15624.41 610.72 57223.27 88888.00 2000-11-21 12:09:28.825 326 15624.80 610.60 57222.91 88888.00 2000-11-21 12:09:29.825 326 15623.89 610.10 57223.03 88888.00 2000-11-21 12:09:30.825 326 15624.02 610.72 57223.27 88888.00 2000-11-21 12:09:31.825 326 15624.15 610.23 57223.15 88888.00 2000-11-21 12:09:32.825 326 15624.41 609.86 57223.15 88888.00 2000-11-21 12:09:33.825 326 15623.89 610.60 57223.52 88888.00 2000-11-21 12:09:34.825 326 15624.67 610.97 57223.27 88888.00 2000-11-21 12:09:35.825 326 15623.89 610.35 57223.39 88888.00 2000-11-21 12:09:36.825 326 15624.02 610.35 57223.03 88888.00 2000-11-21 12:09:37.825 326 15623.89 610.85 57223.03 88888.00 2000-11-21 12:09:38.825 326 15623.89 610.60 57223.64 88888.00 2000-11-21 12:09:39.825 326 15623.89 610.35 57222.91 88888.00 2000-11-21 12:09:40.825 326 15623.89 610.48 57222.41 88888.00 2000-11-21 12:09:41.825 326 15623.50 610.23 57223.52 88888.00 2000-11-21 12:09:42.825 326 15624.28 610.35 57223.64 88888.00 2000-11-21 12:09:43.825 326 15624.02 610.35 57223.15 88888.00 2000-11-21 12:09:44.825 326 15623.76 610.10 57223.15 88888.00 2000-11-21 12:09:45.825 326 15623.63 610.48 57222.78 88888.00 2000-11-21 12:09:46.825 326 15623.89 609.98 57222.91 88888.00 2000-11-21 12:09:47.825 326 15623.89 609.61 57223.64 88888.00 2000-11-21 12:09:48.825 326 15623.11 610.23 57223.27 88888.00 2000-11-21 12:09:49.825 326 15624.02 610.10 57223.03 88888.00 2000-11-21 12:09:50.825 326 15624.15 610.60 57223.64 88888.00 2000-11-21 12:09:51.825 326 15623.76 610.35 57223.39 88888.00 2000-11-21 12:09:52.825 326 15624.28 610.35 57223.52 88888.00 2000-11-21 12:09:53.825 326 15623.50 610.10 57223.15 88888.00 2000-11-21 12:09:54.825 326 15623.63 610.10 57223.39 88888.00 2000-11-21 12:09:55.825 326 15624.02 609.86 57223.03 88888.00 2000-11-21 12:09:56.825 326 15623.37 609.86 57222.91 88888.00 2000-11-21 12:09:57.825 326 15624.54 609.98 57223.27 88888.00 2000-11-21 12:09:58.825 326 15623.89 609.73 57222.91 88888.00 2000-11-21 12:09:59.825 326 15624.15 609.73 57223.39 88888.00 2000-11-21 12:10:00.825 326 15624.02 609.61 57223.27 88888.00 2000-11-21 12:10:01.825 326 15624.15 609.48 57223.15 88888.00 2000-11-21 12:10:02.825 326 15624.15 609.36 57223.64 88888.00 2000-11-21 12:10:03.825 326 15623.89 609.73 57223.88 88888.00 2000-11-21 12:10:04.825 326 15624.67 609.36 57223.39 88888.00 2000-11-21 12:10:05.825 326 15624.54 609.86 57223.64 88888.00 2000-11-21 12:10:06.825 326 15623.76 609.36 57222.17 88888.00 2000-11-21 12:10:07.825 326 15623.89 609.73 57223.39 88888.00 2000-11-21 12:10:08.825 326 15624.15 609.98 57223.52 88888.00 2000-11-21 12:10:09.825 326 15624.02 610.23 57222.91 88888.00 2000-11-21 12:10:10.825 326 15624.15 609.86 57223.76 88888.00 2000-11-21 12:10:11.825 326 15623.89 609.98 57223.52 88888.00 2000-11-21 12:10:12.825 326 15624.80 609.61 57223.52 88888.00 2000-11-21 12:10:13.825 326 15624.41 609.98 57223.03 88888.00 2000-11-21 12:10:14.825 326 15623.89 609.48 57223.39 88888.00 2000-11-21 12:10:15.825 326 15624.02 609.86 57223.52 88888.00 2000-11-21 12:10:16.825 326 15623.63 609.48 57223.52 88888.00 2000-11-21 12:10:17.825 326 15624.02 609.86 57223.88 88888.00 2000-11-21 12:10:18.825 326 15623.89 609.73 57223.39 88888.00 2000-11-21 12:10:19.825 326 15623.50 609.48 57223.64 88888.00 2000-11-21 12:10:20.825 326 15623.89 609.73 57224.00 88888.00 2000-11-21 12:10:21.825 326 15623.76 609.24 57222.91 88888.00 2000-11-21 12:10:22.825 326 15623.37 608.99 57223.15 88888.00 2000-11-21 12:10:23.825 326 15623.50 609.61 57223.27 88888.00 2000-11-21 12:10:24.825 326 15623.50 609.73 57223.52 88888.00 2000-11-21 12:10:25.825 326 15623.24 609.61 57223.15 88888.00 2000-11-21 12:10:26.825 326 15623.37 609.98 57223.52 88888.00 2000-11-21 12:10:27.825 326 15623.76 609.48 57222.41 88888.00 2000-11-21 12:10:28.825 326 15623.89 609.86 57223.64 88888.00 2000-11-21 12:10:29.825 326 15624.15 609.24 57224.00 88888.00 2000-11-21 12:10:30.825 326 15624.80 608.99 57223.64 88888.00 2000-11-21 12:10:31.825 326 15624.15 609.11 57222.91 88888.00 2000-11-21 12:10:32.825 326 15624.80 609.61 57223.03 88888.00 2000-11-21 12:10:33.825 326 15624.54 609.48 57223.52 88888.00 2000-11-21 12:10:34.825 326 15624.28 609.48 57223.27 88888.00 2000-11-21 12:10:35.825 326 15624.80 609.24 57223.15 88888.00 2000-11-21 12:10:36.825 326 15624.41 609.48 57223.52 88888.00 2000-11-21 12:10:37.825 326 15624.54 609.36 57223.39 88888.00 2000-11-21 12:10:38.825 326 15624.80 609.61 57223.64 88888.00 2000-11-21 12:10:39.825 326 15625.06 609.24 57223.52 88888.00 2000-11-21 12:10:40.825 326 15625.06 609.24 57224.49 88888.00 2000-11-21 12:10:41.825 326 15625.06 609.86 57223.64 88888.00 2000-11-21 12:10:42.825 326 15625.19 609.61 57224.37 88888.00 2000-11-21 12:10:43.825 326 15624.80 609.36 57223.88 88888.00 2000-11-21 12:10:44.825 326 15625.45 609.73 57224.00 88888.00 2000-11-21 12:10:45.825 326 15625.06 609.11 57224.00 88888.00 2000-11-21 12:10:46.825 326 15624.93 609.36 57223.52 88888.00 2000-11-21 12:10:47.825 326 15625.06 609.36 57223.88 88888.00 2000-11-21 12:10:48.825 326 15624.41 609.36 57224.00 88888.00 2000-11-21 12:10:49.825 326 15625.19 609.36 57223.76 88888.00 2000-11-21 12:10:50.825 326 15624.93 609.36 57224.13 88888.00 2000-11-21 12:10:51.825 326 15625.97 609.61 57223.52 88888.00 2000-11-21 12:10:52.825 326 15625.06 609.48 57224.13 88888.00 2000-11-21 12:10:53.825 326 15625.71 609.61 57224.00 88888.00 2000-11-21 12:10:54.825 326 15625.58 608.87 57223.88 88888.00 2000-11-21 12:10:55.825 326 15625.19 609.73 57223.76 88888.00 2000-11-21 12:10:56.825 326 15625.45 609.98 57224.25 88888.00 2000-11-21 12:10:57.825 326 15625.58 609.86 57224.13 88888.00 2000-11-21 12:10:58.825 326 15625.58 608.99 57224.13 88888.00 2000-11-21 12:10:59.825 326 15625.45 608.99 57224.62 88888.00 2000-11-21 12:11:00.825 326 15625.45 609.36 57223.88 88888.00 2000-11-21 12:11:01.825 326 15624.93 608.99 57224.37 88888.00 2000-11-21 12:11:03.825 326 15625.45 608.74 57224.62 88888.00 2000-11-21 12:11:04.825 326 15625.84 609.36 57224.37 88888.00 2000-11-21 12:11:05.825 326 15625.97 608.74 57223.64 88888.00 2000-11-21 12:11:06.825 326 15625.84 609.36 57224.25 88888.00 2000-11-21 12:11:07.825 326 15625.71 608.62 57223.88 88888.00 2000-11-21 12:11:08.825 326 15625.32 608.99 57224.49 88888.00 2000-11-21 12:11:09.825 326 15625.84 608.74 57224.62 88888.00 2000-11-21 12:11:10.825 326 15625.97 607.87 57225.11 88888.00 2000-11-21 12:11:11.825 326 15625.84 608.37 57224.25 88888.00 2000-11-21 12:11:12.825 326 15626.10 608.25 57224.86 88888.00 2000-11-21 12:11:13.825 326 15625.84 608.49 57224.37 88888.00 2000-11-21 12:11:14.825 326 15626.10 608.87 57224.00 88888.00 2000-11-21 12:11:15.825 326 15625.84 608.25 57223.76 88888.00 2000-11-21 12:11:16.825 326 15625.84 608.00 57224.13 88888.00 2000-11-21 12:11:17.825 326 15626.75 608.25 57224.25 88888.00 2000-11-21 12:11:18.825 326 15625.84 608.99 57224.13 88888.00 2000-11-21 12:11:19.825 326 15625.84 609.24 57224.25 88888.00 2000-11-21 12:11:20.825 326 15625.71 608.99 57224.37 88888.00 2000-11-21 12:11:21.825 326 15625.32 609.24 57224.25 88888.00 2000-11-21 12:11:22.825 326 15625.32 608.99 57224.86 88888.00 2000-11-21 12:11:23.825 326 15625.71 608.99 57224.49 88888.00 2000-11-21 12:11:24.825 326 15626.10 608.99 57223.88 88888.00 2000-11-21 12:11:25.825 326 15625.45 609.61 57224.13 88888.00 2000-11-21 12:11:26.825 326 15625.84 608.87 57224.62 88888.00 2000-11-21 12:11:27.825 326 15626.10 609.36 57224.62 88888.00 2000-11-21 12:11:28.825 326 15623.76 609.36 57224.49 88888.00 2000-11-21 12:11:29.825 326 15624.93 609.36 57224.86 88888.00 2000-11-21 12:11:30.825 326 15625.06 609.36 57224.13 88888.00 2000-11-21 12:11:31.825 326 15625.32 609.86 57224.13 88888.00 2000-11-21 12:11:32.825 326 15625.06 608.74 57224.62 88888.00 2000-11-21 12:11:33.825 326 15625.45 609.24 57224.37 88888.00 2000-11-21 12:11:34.825 326 15624.80 608.87 57224.98 88888.00 2000-11-21 12:11:35.825 326 15624.41 608.87 57224.00 88888.00 2000-11-21 12:11:36.825 326 15625.19 608.87 57224.74 88888.00 2000-11-21 12:11:37.825 326 15624.67 609.48 57224.25 88888.00 2000-11-21 12:11:38.825 326 15624.80 609.24 57224.25 88888.00 2000-11-21 12:11:39.825 326 15624.67 608.99 57223.88 88888.00 2000-11-21 12:11:40.825 326 15624.15 608.74 57224.13 88888.00 2000-11-21 12:11:41.825 326 15625.19 609.36 57223.88 88888.00 2000-11-21 12:11:42.825 326 15625.19 609.36 57224.00 88888.00 2000-11-21 12:11:43.825 326 15625.32 608.87 57224.74 88888.00 2000-11-21 12:11:44.825 326 15625.84 608.99 57223.88 88888.00 2000-11-21 12:11:45.825 326 15624.93 609.98 57224.37 88888.00 2000-11-21 12:11:46.825 326 15625.71 608.99 57224.37 88888.00 2000-11-21 12:11:47.825 326 15625.45 609.73 57224.74 88888.00 2000-11-21 12:11:48.825 326 15625.71 609.73 57224.49 88888.00 2000-11-21 12:11:49.825 326 15625.19 609.36 57224.00 88888.00 2000-11-21 12:11:50.825 326 15625.84 609.73 57224.62 88888.00 2000-11-21 12:11:51.825 326 15625.97 609.24 57224.74 88888.00 2000-11-21 12:11:52.825 326 15625.06 609.24 57224.00 88888.00 2000-11-21 12:11:53.825 326 15626.10 609.36 57224.13 88888.00 2000-11-21 12:11:54.825 326 15625.06 608.99 57223.76 88888.00 2000-11-21 12:11:55.825 326 15625.45 609.36 57223.27 88888.00 2000-11-21 12:11:56.825 326 15625.45 610.35 57224.25 88888.00 2000-11-21 12:11:57.825 326 15624.80 609.36 57224.13 88888.00 2000-11-21 12:11:58.825 326 15624.28 609.36 57224.00 88888.00 2000-11-21 12:11:59.825 326 15624.67 609.73 57224.86 88888.00 2000-11-21 12:12:00.825 326 15624.28 609.48 57224.49 88888.00 2000-11-21 12:12:01.825 326 15624.41 609.48 57223.88 88888.00 2000-11-21 12:12:02.825 326 15624.80 608.87 57223.64 88888.00 2000-11-21 12:12:03.825 326 15623.63 608.99 57224.13 88888.00 2000-11-21 12:12:04.825 326 15624.67 608.87 57223.76 88888.00 2000-11-21 12:12:05.825 326 15624.80 609.24 57224.00 88888.00 2000-11-21 12:12:06.825 326 15624.41 608.49 57224.49 88888.00 2000-11-21 12:12:07.825 326 15624.41 608.37 57224.25 88888.00 2000-11-21 12:12:08.825 326 15624.28 608.87 57224.13 88888.00 2000-11-21 12:12:09.825 326 15624.41 608.62 57223.39 88888.00 2000-11-21 12:12:10.825 326 15624.80 608.00 57224.37 88888.00 2000-11-21 12:12:11.825 326 15625.19 608.49 57223.76 88888.00 2000-11-21 12:12:12.825 326 15624.67 608.12 57223.88 88888.00 2000-11-21 12:12:13.825 326 15624.28 607.87 57223.76 88888.00 2000-11-21 12:12:14.825 326 15624.28 608.37 57223.52 88888.00 2000-11-21 12:12:15.825 326 15625.06 607.75 57223.52 88888.00 2000-11-21 12:12:16.825 326 15624.67 608.25 57223.52 88888.00 2000-11-21 12:12:17.825 326 15623.89 607.01 57223.27 88888.00 2000-11-21 12:12:18.825 326 15623.89 607.50 57223.88 88888.00 2000-11-21 12:12:19.825 326 15624.93 608.00 57223.39 88888.00 2000-11-21 12:12:20.825 326 15624.02 608.37 57223.88 88888.00 2000-11-21 12:12:21.825 326 15623.89 608.25 57223.76 88888.00 2000-11-21 12:12:22.825 326 15625.06 607.38 57223.15 88888.00 2000-11-21 12:12:23.825 326 15624.15 608.25 57223.76 88888.00 2000-11-21 12:12:24.825 326 15623.76 608.49 57222.78 88888.00 2000-11-21 12:12:25.825 326 15624.67 607.75 57223.52 88888.00 2000-11-21 12:12:26.825 326 15624.15 607.87 57222.78 88888.00 2000-11-21 12:12:27.825 326 15623.89 608.37 57224.00 88888.00 2000-11-21 12:12:28.825 326 15624.02 608.12 57222.91 88888.00 2000-11-21 12:12:29.825 326 15623.50 608.87 57223.03 88888.00 2000-11-21 12:12:30.825 326 15624.02 608.87 57223.03 88888.00 2000-11-21 12:12:31.825 326 15623.24 608.00 57222.78 88888.00 2000-11-21 12:12:32.825 326 15623.37 608.37 57222.54 88888.00 2000-11-21 12:12:33.825 326 15623.37 608.12 57222.91 88888.00 2000-11-21 12:12:34.825 326 15623.63 608.74 57223.27 88888.00 2000-11-21 12:12:35.825 326 15623.76 608.62 57222.54 88888.00 2000-11-21 12:12:36.825 326 15624.02 608.12 57222.78 88888.00 2000-11-21 12:12:37.825 326 15623.76 608.49 57223.15 88888.00 2000-11-21 12:12:38.825 326 15623.24 607.87 57223.52 88888.00 2000-11-21 12:12:39.825 326 15623.37 609.36 57222.91 88888.00 2000-11-21 12:12:40.825 326 15622.98 608.37 57222.54 88888.00 2000-11-21 12:12:41.825 326 15623.11 608.12 57222.41 88888.00 2000-11-21 12:12:42.825 326 15623.89 608.74 57222.54 88888.00 2000-11-21 12:12:43.825 326 15623.24 608.12 57222.54 88888.00 2000-11-21 12:12:44.825 326 15623.50 608.25 57222.29 88888.00 2000-11-21 12:12:45.825 326 15623.24 608.49 57222.17 88888.00 2000-11-21 12:12:46.825 326 15623.76 608.12 57222.66 88888.00 2000-11-21 12:12:47.825 326 15623.24 608.00 57222.17 88888.00 2000-11-21 12:12:48.825 326 15623.50 608.00 57222.17 88888.00 2000-11-21 12:12:49.825 326 15623.63 608.62 57221.93 88888.00 2000-11-21 12:12:50.825 326 15623.63 607.75 57222.29 88888.00 2000-11-21 12:12:51.825 326 15623.63 607.87 57222.05 88888.00 2000-11-21 12:12:52.825 326 15623.37 607.38 57222.78 88888.00 2000-11-21 12:12:53.825 326 15623.11 607.50 57221.68 88888.00 2000-11-21 12:12:54.825 326 15623.50 607.38 57221.93 88888.00 2000-11-21 12:12:55.825 326 15623.76 607.87 57222.05 88888.00 2000-11-21 12:12:56.825 326 15623.76 608.00 57221.68 88888.00 2000-11-21 12:12:57.825 326 15623.11 607.26 57221.68 88888.00 2000-11-21 12:12:58.825 326 15622.98 606.88 57221.93 88888.00 2000-11-21 12:12:59.825 326 15623.24 607.26 57221.56 88888.00 2000-11-21 12:13:00.825 326 15623.37 606.76 57222.41 88888.00 2000-11-21 12:13:01.825 326 15622.59 607.01 57221.80 88888.00 2000-11-21 12:13:02.825 326 15622.85 607.01 57221.68 88888.00 2000-11-21 12:13:03.825 326 15622.98 607.26 57221.68 88888.00 2000-11-21 12:13:04.825 326 15623.24 606.88 57221.32 88888.00 2000-11-21 12:13:05.825 326 15622.72 607.13 57221.80 88888.00 2000-11-21 12:13:06.825 326 15622.72 606.51 57221.56 88888.00 2000-11-21 12:13:07.825 326 15622.72 607.13 57221.32 88888.00 2000-11-21 12:13:08.825 326 15622.33 607.13 57220.95 88888.00 2000-11-21 12:13:09.825 326 15622.72 606.76 57221.19 88888.00 2000-11-21 12:13:10.825 326 15622.46 606.88 57221.56 88888.00 2000-11-21 12:13:11.825 326 15622.07 607.26 57221.56 88888.00 2000-11-21 12:13:12.825 326 15622.07 606.88 57221.44 88888.00 2000-11-21 12:13:13.825 326 15622.20 607.38 57221.56 88888.00 2000-11-21 12:13:14.825 326 15622.33 607.38 57221.44 88888.00 2000-11-21 12:13:15.825 326 15622.33 607.87 57221.32 88888.00 2000-11-21 12:13:16.825 326 15621.42 607.63 57220.46 88888.00 2000-11-21 12:13:17.825 326 15621.68 607.63 57220.82 88888.00 2000-11-21 12:13:18.825 326 15621.55 608.12 57221.32 88888.00 2000-11-21 12:13:19.825 326 15621.16 607.63 57220.95 88888.00 2000-11-21 12:13:20.825 326 15621.29 607.38 57220.95 88888.00 2000-11-21 12:13:21.825 326 15621.94 607.87 57221.19 88888.00 2000-11-21 12:13:22.825 326 15621.68 608.25 57220.70 88888.00 2000-11-21 12:13:23.825 326 15621.81 607.63 57220.95 88888.00 2000-11-21 12:13:24.825 326 15621.42 608.00 57221.07 88888.00 2000-11-21 12:13:25.825 326 15622.20 607.63 57220.46 88888.00 2000-11-21 12:13:26.825 326 15621.68 608.00 57221.07 88888.00 2000-11-21 12:13:27.825 326 15621.16 608.00 57220.95 88888.00 2000-11-21 12:13:28.825 326 15621.55 607.75 57220.21 88888.00 2000-11-21 12:13:29.825 326 15621.55 607.38 57220.46 88888.00 2000-11-21 12:13:30.825 326 15621.42 607.63 57220.95 88888.00 2000-11-21 12:13:31.825 326 15621.81 608.12 57220.58 88888.00 2000-11-21 12:13:32.825 326 15622.46 607.50 57220.34 88888.00 2000-11-21 12:13:33.825 326 15622.07 607.63 57220.95 88888.00 2000-11-21 12:13:34.825 326 15622.07 608.12 57220.82 88888.00 2000-11-21 12:13:35.825 326 15621.81 607.50 57220.34 88888.00 2000-11-21 12:13:36.825 326 15621.68 608.12 57220.58 88888.00 2000-11-21 12:13:37.825 326 15621.68 608.12 57221.07 88888.00 2000-11-21 12:13:38.825 326 15621.55 607.87 57220.34 88888.00 2000-11-21 12:13:39.825 326 15621.16 607.50 57220.09 88888.00 2000-11-21 12:13:40.825 326 15621.81 608.00 57220.82 88888.00 2000-11-21 12:13:41.825 326 15621.29 608.00 57220.58 88888.00 2000-11-21 12:13:42.825 326 15621.68 608.00 57220.95 88888.00 2000-11-21 12:13:43.825 326 15621.81 607.87 57220.70 88888.00 2000-11-21 12:13:44.825 326 15621.55 607.87 57220.70 88888.00 2000-11-21 12:13:45.825 326 15621.16 608.12 57220.34 88888.00 2000-11-21 12:13:46.825 326 15621.42 607.87 57219.60 88888.00 2000-11-21 12:13:47.825 326 15621.55 607.26 57220.46 88888.00 2000-11-21 12:13:48.825 326 15621.16 607.87 57219.85 88888.00 2000-11-21 12:13:49.825 326 15620.90 608.00 57220.58 88888.00 2000-11-21 12:13:50.825 326 15620.64 608.37 57220.46 88888.00 2000-11-21 12:13:51.825 326 15620.77 607.87 57219.85 88888.00 2000-11-21 12:13:52.825 326 15620.51 607.38 57220.21 88888.00 2000-11-21 12:13:53.825 326 15620.51 608.12 57219.48 88888.00 2000-11-21 12:13:54.825 326 15620.25 608.00 57220.09 88888.00 2000-11-21 12:13:55.825 326 15620.64 607.63 57219.97 88888.00 2000-11-21 12:13:56.825 326 15620.12 607.26 57219.36 88888.00 2000-11-21 12:13:57.825 326 15620.25 607.87 57219.36 88888.00 2000-11-21 12:13:58.825 326 15620.25 607.63 57219.60 88888.00 2000-11-21 12:13:59.825 326 15619.86 608.00 57219.48 88888.00 2000-11-21 12:14:00.825 326 15620.12 608.00 57219.60 88888.00 2000-11-21 12:14:01.825 326 15619.99 607.87 57219.73 88888.00 2000-11-21 12:14:02.825 326 15620.51 607.63 57219.23 88888.00 2000-11-21 12:14:03.825 326 15619.60 608.00 57218.99 88888.00 2000-11-21 12:14:04.825 326 15619.73 608.12 57219.36 88888.00 2000-11-21 12:14:05.825 326 15619.47 608.00 57219.11 88888.00 2000-11-21 12:14:06.825 326 15620.64 607.87 57219.23 88888.00 2000-11-21 12:14:07.825 326 15620.38 607.50 57218.38 88888.00 2000-11-21 12:14:08.825 326 15619.86 607.63 57218.75 88888.00 2000-11-21 12:14:09.825 326 15619.60 607.75 57218.87 88888.00 2000-11-21 12:14:10.825 326 15620.51 608.25 57218.99 88888.00 2000-11-21 12:14:11.825 326 15620.25 608.00 57218.62 88888.00 2000-11-21 12:14:12.825 326 15620.51 607.87 57218.99 88888.00 2000-11-21 12:14:13.825 326 15620.51 608.00 57219.11 88888.00 2000-11-21 12:14:14.825 326 15620.12 607.87 57218.62 88888.00 2000-11-21 12:14:15.825 326 15620.64 608.12 57218.87 88888.00 2000-11-21 12:14:16.825 326 15620.25 608.37 57218.75 88888.00 2000-11-21 12:14:17.825 326 15620.12 608.37 57218.62 88888.00 2000-11-21 12:14:18.825 326 15619.99 608.12 57219.11 88888.00 2000-11-21 12:14:19.825 326 15620.51 608.49 57218.01 88888.00 2000-11-21 12:14:20.825 326 15620.25 607.87 57218.87 88888.00 2000-11-21 12:14:21.825 326 15619.86 607.87 57218.14 88888.00 2000-11-21 12:14:22.825 326 15620.12 607.75 57218.14 88888.00 2000-11-21 12:14:23.825 326 15620.77 607.63 57218.75 88888.00 2000-11-21 12:14:24.825 326 15620.25 607.38 57218.75 88888.00 2000-11-21 12:14:25.825 326 15619.73 607.75 57218.87 88888.00 2000-11-21 12:14:26.825 326 15619.99 608.00 57218.62 88888.00 2000-11-21 12:14:27.825 326 15619.60 607.50 57218.14 88888.00 2000-11-21 12:14:28.825 326 15620.38 607.75 57218.87 88888.00 2000-11-21 12:14:29.825 326 15619.99 607.63 57218.38 88888.00 2000-11-21 12:14:30.825 326 15619.34 607.87 57218.38 88888.00 2000-11-21 12:14:31.825 326 15619.60 607.87 57218.26 88888.00 2000-11-21 12:14:32.825 326 15619.08 607.63 57218.38 88888.00 2000-11-21 12:14:33.825 326 15618.95 607.38 57218.26 88888.00 2000-11-21 12:14:34.825 326 15619.34 608.12 57218.01 88888.00 2000-11-21 12:14:35.825 326 15619.08 607.50 57217.89 88888.00 2000-11-21 12:14:36.825 326 15619.34 607.26 57218.50 88888.00 2000-11-21 12:14:37.825 326 15619.21 607.63 57217.89 88888.00 2000-11-21 12:14:38.825 326 15619.21 607.75 57218.38 88888.00 2000-11-21 12:14:39.825 326 15619.34 607.63 57217.28 88888.00 2000-11-21 12:14:40.825 326 15619.47 608.37 57217.89 88888.00 2000-11-21 12:14:41.825 326 15619.34 607.13 57217.40 88888.00 2000-11-21 12:14:42.825 326 15619.34 607.50 57217.16 88888.00 2000-11-21 12:14:43.825 326 15618.82 607.87 57217.40 88888.00 2000-11-21 12:14:44.825 326 15619.21 608.12 57217.40 88888.00 2000-11-21 12:14:45.825 326 15619.34 607.38 57217.40 88888.00 2000-11-21 12:14:46.825 326 15618.30 608.00 57217.40 88888.00 2000-11-21 12:14:47.825 326 15619.73 607.75 57217.40 88888.00 2000-11-21 12:14:48.825 326 15619.47 607.38 57217.16 88888.00 2000-11-21 12:14:49.825 326 15619.47 608.00 57217.16 88888.00 2000-11-21 12:14:50.825 326 15619.47 607.50 57216.55 88888.00 2000-11-21 12:14:51.825 326 15618.56 607.63 57217.04 88888.00 2000-11-21 12:14:52.825 326 15618.69 608.00 57216.79 88888.00 2000-11-21 12:14:53.825 326 15619.34 606.88 57216.79 88888.00 2000-11-21 12:14:54.825 326 15618.56 607.63 57216.79 88888.00 2000-11-21 12:14:55.825 326 15618.82 607.87 57216.43 88888.00 2000-11-21 12:14:56.825 326 15619.34 607.63 57216.79 88888.00 2000-11-21 12:14:57.825 326 15620.12 607.87 57217.04 88888.00 2000-11-21 12:14:58.825 326 15619.34 607.63 57216.30 88888.00 2000-11-21 12:14:59.825 326 15619.34 607.50 57216.55 88888.00 2000-11-21 12:15:00.825 326 15619.73 608.00 57216.55 88888.00 2000-11-21 12:15:01.825 326 15618.69 608.12 57216.30 88888.00 2000-11-21 12:15:02.825 326 15619.21 607.87 57216.30 88888.00 2000-11-21 12:15:03.825 326 15619.08 608.12 57215.81 88888.00 2000-11-21 12:15:04.825 326 15619.60 608.25 57216.67 88888.00 2000-11-21 12:15:05.825 326 15619.08 608.37 57216.18 88888.00 2000-11-21 12:15:06.825 326 15619.08 608.87 57216.18 88888.00 2000-11-21 12:15:07.825 326 15619.21 607.38 57216.30 88888.00 2000-11-21 12:15:08.825 326 15618.56 607.87 57216.55 88888.00 2000-11-21 12:15:09.825 326 15618.43 608.25 57216.06 88888.00 2000-11-21 12:15:10.825 326 15618.95 608.37 57216.30 88888.00 2000-11-21 12:15:11.825 326 15618.69 608.49 57216.18 88888.00 2000-11-21 12:15:12.825 326 15618.43 608.00 57215.81 88888.00 2000-11-21 12:15:13.825 326 15619.21 609.11 57216.30 88888.00 2000-11-21 12:15:14.825 326 15619.34 608.12 57215.93 88888.00 2000-11-21 12:15:15.825 326 15619.47 607.87 57216.18 88888.00 2000-11-21 12:15:16.825 326 15619.47 608.62 57216.06 88888.00 2000-11-21 12:15:17.825 326 15618.82 608.99 57215.69 88888.00 2000-11-21 12:15:18.825 326 15619.34 608.49 57215.81 88888.00 2000-11-21 12:15:19.825 326 15618.95 608.74 57215.57 88888.00 2000-11-21 12:15:20.825 326 15618.82 608.37 57215.45 88888.00 2000-11-21 12:15:21.825 326 15618.82 608.12 57216.06 88888.00 2000-11-21 12:15:22.825 326 15619.21 608.12 57215.81 88888.00 2000-11-21 12:15:23.825 326 15618.30 608.74 57215.32 88888.00 2000-11-21 12:15:24.825 326 15618.17 607.87 57215.08 88888.00 2000-11-21 12:15:25.825 326 15619.47 608.62 57215.20 88888.00 2000-11-21 12:15:26.825 326 15618.56 608.37 57215.81 88888.00 2000-11-21 12:15:27.825 326 15618.30 608.49 57215.69 88888.00 2000-11-21 12:15:28.825 326 15618.43 608.49 57215.20 88888.00 2000-11-21 12:15:29.825 326 15618.69 608.25 57215.45 88888.00 2000-11-21 12:15:30.825 326 15618.30 608.12 57215.81 88888.00 2000-11-21 12:15:31.825 326 15618.43 608.49 57215.08 88888.00 2000-11-21 12:15:32.825 326 15618.69 608.74 57214.71 88888.00 2000-11-21 12:15:33.825 326 15618.04 608.00 57214.71 88888.00 2000-11-21 12:15:34.825 326 15618.69 608.49 57215.32 88888.00 2000-11-21 12:15:35.825 326 15617.78 607.38 57215.20 88888.00 2000-11-21 12:15:36.825 326 15618.82 608.00 57214.71 88888.00 2000-11-21 12:15:37.825 326 15618.82 608.25 57214.10 88888.00 2000-11-21 12:15:38.825 326 15618.17 608.37 57214.59 88888.00 2000-11-21 12:15:39.825 326 15618.82 608.00 57214.22 88888.00 2000-11-21 12:15:40.825 326 15618.69 608.00 57214.34 88888.00 2000-11-21 12:15:41.825 326 15618.04 608.74 57214.59 88888.00 2000-11-21 12:15:42.825 326 15618.30 608.25 57214.47 88888.00 2000-11-21 12:15:43.825 326 15618.17 607.87 57214.47 88888.00 2000-11-21 12:15:44.825 326 15618.17 608.49 57214.10 88888.00 2000-11-21 12:15:45.825 326 15618.17 608.25 57214.47 88888.00 2000-11-21 12:15:46.825 326 15618.17 608.37 57214.22 88888.00 2000-11-21 12:15:47.825 326 15617.78 608.00 57214.47 88888.00 2000-11-21 12:15:48.825 326 15618.69 608.12 57214.59 88888.00 2000-11-21 12:15:49.825 326 15617.91 608.12 57213.86 88888.00 2000-11-21 12:15:50.825 326 15617.78 608.87 57214.34 88888.00 2000-11-21 12:15:51.825 326 15618.04 608.37 57214.34 88888.00 2000-11-21 12:15:52.825 326 15617.78 607.87 57214.10 88888.00 2000-11-21 12:15:53.825 326 15618.30 608.12 57213.98 88888.00 2000-11-21 12:15:54.825 326 15617.91 608.12 57213.73 88888.00 2000-11-21 12:15:55.825 326 15618.30 608.00 57214.10 88888.00 2000-11-21 12:15:56.825 326 15618.17 607.75 57214.47 88888.00 2000-11-21 12:15:57.825 326 15617.91 607.63 57214.10 88888.00 2000-11-21 12:15:58.825 326 15617.91 608.00 57213.61 88888.00 2000-11-21 12:15:59.825 326 15618.04 608.00 57213.61 88888.00 2000-11-21 12:16:00.825 326 15617.78 607.87 57214.10 88888.00 2000-11-21 12:16:01.825 326 15617.91 608.37 57213.61 88888.00 2000-11-21 12:16:02.825 326 15617.91 608.12 57213.37 88888.00 2000-11-21 12:16:03.825 326 15617.91 607.87 57213.86 88888.00 2000-11-21 12:16:04.825 326 15618.04 608.00 57213.00 88888.00 2000-11-21 12:16:05.825 326 15617.65 607.75 57212.88 88888.00 2000-11-21 12:16:06.825 326 15618.17 607.75 57213.00 88888.00 2000-11-21 12:16:07.825 326 15617.65 608.25 57213.37 88888.00 2000-11-21 12:16:08.825 326 15618.04 608.74 57212.51 88888.00 2000-11-21 12:16:09.825 326 15617.52 607.87 57213.37 88888.00 2000-11-21 12:16:10.825 326 15618.04 607.87 57213.12 88888.00 2000-11-21 12:16:11.825 326 15617.39 607.75 57212.76 88888.00 2000-11-21 12:16:12.825 326 15617.39 607.13 57212.76 88888.00 2000-11-21 12:16:13.825 326 15618.30 608.00 57213.00 88888.00 2000-11-21 12:16:14.825 326 15617.39 608.62 57212.76 88888.00 2000-11-21 12:16:15.825 326 15617.65 608.00 57212.51 88888.00 2000-11-21 12:16:16.825 326 15617.00 607.87 57212.51 88888.00 2000-11-21 12:16:17.825 326 15617.65 608.25 57212.14 88888.00 2000-11-21 12:16:18.825 326 15617.78 607.63 57212.27 88888.00 2000-11-21 12:16:19.825 326 15617.52 608.25 57212.27 88888.00 2000-11-21 12:16:20.825 326 15617.39 607.75 57212.76 88888.00 2000-11-21 12:16:21.825 326 15617.13 608.00 57212.39 88888.00 2000-11-21 12:16:22.825 326 15617.65 608.62 57212.39 88888.00 2000-11-21 12:16:23.825 326 15617.00 608.25 57212.27 88888.00 2000-11-21 12:16:24.825 326 15616.87 607.87 57212.39 88888.00 2000-11-21 12:16:25.825 326 15617.52 608.00 57212.14 88888.00 2000-11-21 12:16:26.825 326 15617.78 608.49 57212.39 88888.00 2000-11-21 12:16:27.825 326 15617.65 608.12 57212.76 88888.00 2000-11-21 12:16:28.825 326 15617.00 608.12 57212.39 88888.00 2000-11-21 12:16:29.825 326 15616.74 608.00 57212.63 88888.00 2000-11-21 12:16:30.825 326 15617.52 607.26 57212.14 88888.00 2000-11-21 12:16:31.825 326 15617.65 607.87 57211.66 88888.00 2000-11-21 12:16:32.825 326 15617.91 608.37 57212.02 88888.00 2000-11-21 12:16:33.825 326 15617.13 608.87 57211.66 88888.00 2000-11-21 12:16:34.825 326 15617.26 608.25 57211.78 88888.00 2000-11-21 12:16:35.825 326 15616.48 608.00 57211.41 88888.00 2000-11-21 12:16:36.825 326 15617.00 608.12 57211.41 88888.00 2000-11-21 12:16:37.825 326 15616.74 608.25 57212.63 88888.00 2000-11-21 12:16:38.825 326 15616.87 607.75 57211.41 88888.00 2000-11-21 12:16:39.825 326 15617.39 608.25 57211.54 88888.00 2000-11-21 12:16:40.825 326 15617.39 608.00 57211.78 88888.00 2000-11-21 12:16:41.825 326 15617.00 608.37 57212.14 88888.00 2000-11-21 12:16:42.825 326 15617.26 608.00 57211.78 88888.00 2000-11-21 12:16:43.825 326 15617.65 608.25 57211.41 88888.00 2000-11-21 12:16:44.825 326 15617.13 608.25 57211.29 88888.00 2000-11-21 12:16:45.825 326 15617.52 608.25 57211.90 88888.00 2000-11-21 12:16:46.825 326 15616.74 607.63 57211.17 88888.00 2000-11-21 12:16:47.825 326 15618.17 608.99 57211.17 88888.00 2000-11-21 12:16:48.825 326 15617.52 608.25 57211.54 88888.00 2000-11-21 12:16:49.825 326 15617.00 607.75 57210.92 88888.00 2000-11-21 12:16:50.825 326 15617.00 608.12 57211.29 88888.00 2000-11-21 12:16:51.825 326 15617.00 608.49 57211.04 88888.00 2000-11-21 12:16:52.825 326 15616.74 608.25 57211.41 88888.00 2000-11-21 12:16:53.825 326 15616.74 608.25 57210.80 88888.00 2000-11-21 12:16:54.825 326 15617.39 608.62 57211.17 88888.00 2000-11-21 12:16:55.825 326 15617.00 608.62 57210.92 88888.00 2000-11-21 12:16:56.825 326 15617.13 608.62 57210.92 88888.00 2000-11-21 12:16:57.825 326 15616.35 608.74 57211.29 88888.00 2000-11-21 12:16:58.825 326 15616.61 608.87 57210.55 88888.00 2000-11-21 12:16:59.825 326 15616.48 607.87 57210.55 88888.00 2000-11-21 12:17:00.825 326 15616.74 608.00 57210.92 88888.00 2000-11-21 12:17:01.825 326 15616.61 608.74 57210.43 88888.00 2000-11-21 12:17:02.825 326 15617.13 608.25 57210.55 88888.00 2000-11-21 12:17:03.825 326 15616.87 608.00 57210.43 88888.00 2000-11-21 12:17:04.825 326 15617.00 608.49 57210.19 88888.00 2000-11-21 12:17:05.825 326 15616.61 608.12 57210.07 88888.00 2000-11-21 12:17:06.825 326 15616.74 608.49 57210.43 88888.00 2000-11-21 12:17:07.825 326 15617.26 608.49 57210.31 88888.00 2000-11-21 12:17:08.825 326 15616.74 608.49 57210.19 88888.00 2000-11-21 12:17:09.825 326 15616.61 608.25 57210.55 88888.00 2000-11-21 12:17:10.825 326 15616.61 608.00 57209.82 88888.00 2000-11-21 12:17:11.825 326 15617.13 607.63 57209.95 88888.00 2000-11-21 12:17:12.825 326 15616.35 608.37 57210.31 88888.00 2000-11-21 12:17:13.825 326 15616.61 608.12 57210.31 88888.00 2000-11-21 12:17:14.825 326 15616.74 608.62 57209.95 88888.00 2000-11-21 12:17:15.825 326 15616.22 608.25 57209.58 88888.00 2000-11-21 12:17:16.825 326 15616.61 608.37 57210.19 88888.00 2000-11-21 12:17:17.825 326 15616.61 608.62 57209.58 88888.00 2000-11-21 12:17:18.825 326 15616.74 608.74 57209.82 88888.00 2000-11-21 12:17:19.825 326 15616.48 608.62 57209.21 88888.00 2000-11-21 12:17:20.825 326 15616.74 608.37 57209.45 88888.00 2000-11-21 12:17:21.825 326 15616.48 608.87 57209.33 88888.00 2000-11-21 12:17:22.825 326 15616.87 608.74 57210.07 88888.00 2000-11-21 12:17:23.825 326 15616.09 608.12 57209.95 88888.00 2000-11-21 12:17:24.825 326 15617.13 608.49 57209.95 88888.00 2000-11-21 12:17:25.825 326 15616.74 608.62 57209.33 88888.00 2000-11-21 12:17:26.825 326 15617.13 608.12 57209.82 88888.00 2000-11-21 12:17:27.825 326 15616.48 608.49 57209.21 88888.00 2000-11-21 12:17:28.825 326 15616.74 608.87 57209.70 88888.00 2000-11-21 12:17:29.825 326 15616.48 608.74 57208.96 88888.00 2000-11-21 12:17:30.825 326 15616.74 608.99 57208.72 88888.00 2000-11-21 12:17:31.825 326 15616.35 609.11 57208.36 88888.00 2000-11-21 12:17:32.825 326 15616.48 608.99 57208.72 88888.00 2000-11-21 12:17:33.825 326 15616.61 608.62 57209.21 88888.00 2000-11-21 12:17:34.825 326 15616.09 608.99 57209.09 88888.00 2000-11-21 12:17:35.825 326 15616.09 609.11 57209.09 88888.00 2000-11-21 12:17:36.825 326 15616.35 609.48 57208.72 88888.00 2000-11-21 12:17:37.825 326 15616.22 608.99 57209.09 88888.00 2000-11-21 12:17:38.825 326 15615.57 609.36 57209.09 88888.00 2000-11-21 12:17:39.825 326 15616.61 608.62 57208.72 88888.00 2000-11-21 12:17:40.825 326 15615.96 608.99 57209.09 88888.00 2000-11-21 12:17:41.825 326 15616.35 608.87 57208.48 88888.00 2000-11-21 12:17:42.825 326 15616.22 608.74 57208.84 88888.00 2000-11-21 12:17:43.825 326 15615.31 609.24 57208.36 88888.00 2000-11-21 12:17:44.825 326 15616.35 609.36 57208.36 88888.00 2000-11-21 12:17:45.825 326 15615.83 608.37 57208.96 88888.00 2000-11-21 12:17:46.825 326 15616.35 608.99 57208.60 88888.00 2000-11-21 12:17:47.825 326 15615.96 608.74 57209.21 88888.00 2000-11-21 12:17:48.825 326 15616.35 608.99 57208.48 88888.00 2000-11-21 12:17:49.825 326 15616.74 608.74 57208.60 88888.00 2000-11-21 12:17:50.825 326 15616.74 609.11 57208.23 88888.00 2000-11-21 12:17:51.825 326 15616.74 608.74 57208.36 88888.00 2000-11-21 12:17:52.825 326 15616.61 608.99 57208.72 88888.00 2000-11-21 12:17:53.825 326 15617.00 608.74 57208.23 88888.00 2000-11-21 12:17:54.825 326 15616.35 608.74 57207.99 88888.00 2000-11-21 12:17:55.825 326 15616.48 609.24 57208.72 88888.00 2000-11-21 12:17:56.825 326 15616.61 609.11 57207.99 88888.00 2000-11-21 12:17:57.825 326 15616.09 608.49 57207.87 88888.00 2000-11-21 12:17:58.825 326 15616.35 608.87 57207.74 88888.00 2000-11-21 12:17:59.825 326 15616.61 608.87 57208.60 88888.00 2000-11-21 12:18:00.825 326 15616.61 609.36 57208.11 88888.00 2000-11-21 12:18:01.825 326 15616.35 608.74 57208.23 88888.00 2000-11-21 12:18:02.825 326 15616.22 609.24 57208.11 88888.00 2000-11-21 12:18:03.825 326 15616.09 609.24 57207.74 88888.00 2000-11-21 12:18:04.825 326 15616.61 608.62 57208.23 88888.00 2000-11-21 12:18:05.825 326 15616.48 609.11 57208.36 88888.00 2000-11-21 12:18:06.825 326 15617.13 609.61 57208.11 88888.00 2000-11-21 12:18:07.825 326 15616.74 609.36 57208.60 88888.00 2000-11-21 12:18:08.825 326 15617.00 609.73 57208.36 88888.00 2000-11-21 12:18:09.825 326 15616.22 609.98 57208.23 88888.00 2000-11-21 12:18:10.825 326 15616.09 609.98 57207.74 88888.00 2000-11-21 12:18:11.825 326 15616.35 609.73 57207.87 88888.00 2000-11-21 12:18:12.825 326 15616.61 610.10 57208.60 88888.00 2000-11-21 12:18:13.825 326 15616.35 609.48 57207.87 88888.00 2000-11-21 12:18:14.825 326 15616.35 610.10 57207.99 88888.00 2000-11-21 12:18:15.825 326 15616.35 610.23 57207.87 88888.00 2000-11-21 12:18:16.825 326 15616.09 610.10 57207.62 88888.00 2000-11-21 12:18:17.825 326 15616.61 610.10 57207.87 88888.00 2000-11-21 12:18:18.825 326 15616.09 610.10 57207.74 88888.00 2000-11-21 12:18:19.825 326 15616.35 610.23 57208.11 88888.00 2000-11-21 12:18:20.825 326 15616.74 610.23 57207.50 88888.00 2000-11-21 12:18:21.825 326 15616.74 610.60 57207.74 88888.00 2000-11-21 12:18:22.825 326 15616.48 610.48 57208.11 88888.00 2000-11-21 12:18:23.825 326 15617.13 610.72 57207.50 88888.00 2000-11-21 12:18:24.825 326 15616.48 610.60 57207.50 88888.00 2000-11-21 12:18:25.825 326 15616.22 609.98 57207.13 88888.00 2000-11-21 12:18:26.825 326 15617.39 609.98 57207.87 88888.00 2000-11-21 12:18:27.825 326 15616.35 609.98 57207.25 88888.00 2000-11-21 12:18:28.825 326 15617.13 610.10 57207.62 88888.00 2000-11-21 12:18:29.825 326 15617.52 609.86 57207.38 88888.00 2000-11-21 12:18:30.825 326 15617.13 610.60 57207.38 88888.00 2000-11-21 12:18:31.825 326 15617.00 609.73 57207.38 88888.00 2000-11-21 12:18:32.825 326 15618.04 609.73 57207.50 88888.00 2000-11-21 12:18:33.825 326 15617.26 610.23 57207.99 88888.00 2000-11-21 12:18:34.825 326 15617.26 609.98 57207.50 88888.00 2000-11-21 12:18:35.825 326 15617.39 609.86 57207.74 88888.00 2000-11-21 12:18:36.825 326 15618.17 609.73 57207.62 88888.00 2000-11-21 12:18:37.825 326 15618.43 610.10 57207.62 88888.00 2000-11-21 12:18:38.825 326 15618.43 609.48 57207.38 88888.00 2000-11-21 12:18:39.825 326 15618.69 609.98 57207.62 88888.00 2000-11-21 12:18:40.825 326 15617.91 610.35 57207.38 88888.00 2000-11-21 12:18:41.825 326 15618.43 609.48 57208.11 88888.00 2000-11-21 12:18:42.825 326 15618.04 610.60 57207.87 88888.00 2000-11-21 12:18:43.825 326 15617.52 610.35 57207.50 88888.00 2000-11-21 12:18:44.825 326 15618.56 610.85 57207.25 88888.00 2000-11-21 12:18:45.825 326 15618.43 610.23 57208.23 88888.00 2000-11-21 12:18:46.825 326 15617.26 610.72 57207.50 88888.00 2000-11-21 12:18:47.825 326 15617.91 610.72 57207.25 88888.00 2000-11-21 12:18:48.825 326 15617.65 610.97 57207.62 88888.00 2000-11-21 12:18:49.825 326 15617.91 611.09 57207.13 88888.00 2000-11-21 12:18:50.825 326 15617.91 610.97 57207.38 88888.00 2000-11-21 12:18:51.825 326 15617.78 611.09 57206.77 88888.00 2000-11-21 12:18:52.825 326 15617.91 611.71 57207.87 88888.00 2000-11-21 12:18:53.825 326 15618.56 610.97 57207.01 88888.00 2000-11-21 12:18:54.825 326 15618.43 611.09 57207.74 88888.00 2000-11-21 12:18:55.825 326 15618.30 611.09 57207.50 88888.00 2000-11-21 12:18:56.825 326 15618.69 611.47 57207.01 88888.00 2000-11-21 12:18:57.825 326 15618.30 611.47 57207.62 88888.00 2000-11-21 12:18:58.825 326 15617.91 611.59 57208.11 88888.00 2000-11-21 12:18:59.825 326 15618.04 610.85 57207.62 88888.00 2000-11-21 12:19:00.825 326 15618.56 611.47 57207.74 88888.00 2000-11-21 12:19:01.825 326 15618.43 610.85 57207.25 88888.00 2000-11-21 12:19:02.825 326 15618.56 611.34 57207.13 88888.00 2000-11-21 12:19:03.825 326 15619.21 611.59 57207.50 88888.00 2000-11-21 12:19:04.825 326 15619.60 611.47 57207.01 88888.00 2000-11-21 12:19:05.825 326 15619.73 611.59 57207.99 88888.00 2000-11-21 12:19:06.825 326 15619.47 611.22 57207.13 88888.00 2000-11-21 12:19:07.825 326 15619.60 611.47 57207.50 88888.00 2000-11-21 12:19:08.825 326 15619.21 611.71 57207.74 88888.00 2000-11-21 12:19:09.825 326 15619.99 611.34 57208.23 88888.00 2000-11-21 12:19:10.825 326 15619.99 610.60 57207.38 88888.00 2000-11-21 12:19:11.825 326 15619.73 611.59 57207.38 88888.00 2000-11-21 12:19:12.825 326 15619.86 611.59 57207.99 88888.00 2000-11-21 12:19:13.825 326 15619.86 611.34 57207.87 88888.00 2000-11-21 12:19:14.825 326 15620.77 611.84 57207.74 88888.00 2000-11-21 12:19:15.825 326 15619.99 611.84 57207.38 88888.00 2000-11-21 12:19:16.825 326 15620.25 611.59 57207.01 88888.00 2000-11-21 12:19:17.825 326 15620.51 611.59 57207.74 88888.00 2000-11-21 12:19:18.825 326 15620.12 612.83 57208.48 88888.00 2000-11-21 12:19:19.825 326 15620.25 612.58 57206.89 88888.00 2000-11-21 12:19:20.825 326 15620.38 612.09 57207.38 88888.00 2000-11-21 12:19:21.825 326 15620.12 612.21 57207.62 88888.00 2000-11-21 12:19:22.825 326 15620.90 611.96 57207.87 88888.00 2000-11-21 12:19:23.825 326 15620.51 612.95 57207.74 88888.00 2000-11-21 12:19:24.825 326 15620.38 612.21 57207.99 88888.00 2000-11-21 12:19:25.825 326 15620.77 612.95 57208.48 88888.00 2000-11-21 12:19:26.825 326 15620.77 613.08 57207.50 88888.00 2000-11-21 12:19:27.825 326 15621.03 613.45 57207.38 88888.00 2000-11-21 12:19:28.825 326 15621.29 612.95 57207.38 88888.00 2000-11-21 12:19:29.825 326 15620.51 612.95 57208.36 88888.00 2000-11-21 12:19:30.825 326 15620.77 612.21 57207.62 88888.00 2000-11-21 12:19:31.825 326 15620.90 612.83 57208.23 88888.00 2000-11-21 12:19:32.825 326 15620.38 612.58 57208.36 88888.00 2000-11-21 12:19:33.825 326 15621.81 613.32 57208.11 88888.00 2000-11-21 12:19:34.825 326 15621.29 613.32 57208.23 88888.00 2000-11-21 12:19:35.825 326 15621.42 612.33 57207.87 88888.00 2000-11-21 12:19:36.825 326 15621.81 612.33 57208.36 88888.00 2000-11-21 12:19:37.825 326 15621.29 612.83 57207.62 88888.00 2000-11-21 12:19:38.825 326 15622.20 612.21 57207.62 88888.00 2000-11-21 12:19:39.825 326 15621.81 612.21 57208.11 88888.00 2000-11-21 12:19:40.825 326 15621.94 612.21 57208.48 88888.00 2000-11-21 12:19:41.825 326 15622.07 612.58 57207.87 88888.00 2000-11-21 12:19:42.825 326 15622.33 612.46 57207.87 88888.00 2000-11-21 12:19:43.825 326 15622.98 612.83 57208.23 88888.00 2000-11-21 12:19:44.825 326 15623.37 612.46 57208.11 88888.00 2000-11-21 12:19:45.825 326 15623.24 612.09 57208.60 88888.00 2000-11-21 12:19:46.825 326 15622.98 612.33 57208.48 88888.00 2000-11-21 12:19:47.825 326 15623.37 612.46 57208.84 88888.00 2000-11-21 12:19:48.825 326 15623.11 612.21 57208.36 88888.00 2000-11-21 12:19:49.825 326 15623.24 612.46 57208.23 88888.00 2000-11-21 12:19:50.825 326 15623.11 612.09 57208.72 88888.00 2000-11-21 12:19:51.825 326 15623.37 612.83 57208.48 88888.00 2000-11-21 12:19:52.825 326 15622.98 612.46 57208.48 88888.00 2000-11-21 12:19:53.825 326 15622.46 612.58 57208.84 88888.00 2000-11-21 12:19:54.825 326 15623.24 612.95 57208.84 88888.00 2000-11-21 12:19:55.825 326 15622.85 613.08 57208.96 88888.00 2000-11-21 12:19:56.825 326 15623.24 612.70 57208.84 88888.00 2000-11-21 12:19:57.825 326 15622.59 613.32 57208.72 88888.00 2000-11-21 12:19:58.825 326 15622.98 613.45 57208.60 88888.00 2000-11-21 12:19:59.825 326 15622.98 612.95 57208.72 88888.00 2000-11-21 12:20:00.825 326 15622.33 612.95 57209.09 88888.00 2000-11-21 12:20:01.825 326 15622.98 613.57 57209.09 88888.00 2000-11-21 12:20:02.825 326 15622.98 613.20 57208.84 88888.00 2000-11-21 12:20:03.825 326 15622.46 613.45 57209.21 88888.00 2000-11-21 12:20:04.825 326 15623.37 613.20 57209.58 88888.00 2000-11-21 12:20:05.825 326 15622.46 612.70 57209.09 88888.00 2000-11-21 12:20:06.825 326 15623.37 612.95 57208.72 88888.00 2000-11-21 12:20:07.825 326 15623.37 612.83 57208.60 88888.00 2000-11-21 12:20:08.825 326 15622.85 612.95 57209.21 88888.00 2000-11-21 12:20:09.825 326 15623.89 613.08 57209.21 88888.00 2000-11-21 12:20:10.825 326 15624.02 613.57 57208.60 88888.00 2000-11-21 12:20:11.825 326 15624.80 613.08 57208.72 88888.00 2000-11-21 12:20:12.825 326 15624.41 612.70 57209.09 88888.00 2000-11-21 12:20:13.825 326 15624.41 612.58 57209.33 88888.00 2000-11-21 12:20:14.825 326 15624.80 613.20 57210.07 88888.00 2000-11-21 12:20:15.825 326 15624.54 613.08 57209.82 88888.00 2000-11-21 12:20:16.825 326 15624.54 612.95 57209.70 88888.00 2000-11-21 12:20:17.825 326 15624.41 612.83 57209.58 88888.00 2000-11-21 12:20:18.825 326 15625.19 613.08 57210.07 88888.00 2000-11-21 12:20:19.825 326 15625.97 613.94 57209.21 88888.00 2000-11-21 12:20:20.825 326 15624.54 612.95 57209.70 88888.00 2000-11-21 12:20:21.825 326 15624.15 613.57 57209.21 88888.00 2000-11-21 12:20:22.825 326 15624.67 613.32 57209.58 88888.00 2000-11-21 12:20:23.825 326 15623.89 613.45 57210.07 88888.00 2000-11-21 12:20:24.825 326 15624.80 614.44 57209.95 88888.00 2000-11-21 12:20:25.825 326 15624.54 613.57 57209.58 88888.00 2000-11-21 12:20:26.825 326 15624.41 613.70 57209.58 88888.00 2000-11-21 12:20:27.825 326 15624.02 613.94 57209.58 88888.00 2000-11-21 12:20:28.825 326 15624.15 614.19 57209.45 88888.00 2000-11-21 12:20:29.825 326 15624.02 613.57 57209.82 88888.00 2000-11-21 12:20:30.825 326 15624.41 613.70 57209.33 88888.00 2000-11-21 12:20:31.825 326 15624.67 613.70 57209.70 88888.00 2000-11-21 12:20:32.825 326 15624.41 613.94 57209.58 88888.00 2000-11-21 12:20:33.825 326 15623.76 613.94 57209.33 88888.00 2000-11-21 12:20:34.825 326 15624.02 613.82 57210.07 88888.00 2000-11-21 12:20:35.825 326 15623.89 613.20 57209.58 88888.00 2000-11-21 12:20:36.825 326 15624.28 613.70 57209.70 88888.00 2000-11-21 12:20:37.825 326 15625.32 614.19 57210.07 88888.00 2000-11-21 12:20:38.825 326 15624.80 613.82 57209.45 88888.00 2000-11-21 12:20:39.825 326 15625.45 613.20 57209.09 88888.00 2000-11-21 12:20:40.825 326 15624.67 613.32 57209.33 88888.00 2000-11-21 12:20:41.825 326 15625.58 613.45 57209.70 88888.00 2000-11-21 12:20:42.825 326 15625.45 612.83 57209.70 88888.00 2000-11-21 12:20:43.825 326 15626.10 612.46 57209.33 88888.00 2000-11-21 12:20:44.825 326 15625.58 613.32 57209.45 88888.00 2000-11-21 12:20:45.825 326 15625.58 612.95 57210.07 88888.00 2000-11-21 12:20:46.825 326 15626.62 613.32 57209.58 88888.00 2000-11-21 12:20:47.825 326 15625.58 613.08 57209.95 88888.00 2000-11-21 12:20:48.825 326 15626.88 613.08 57209.45 88888.00 2000-11-21 12:20:49.825 326 15626.62 613.70 57209.58 88888.00 2000-11-21 12:20:50.825 326 15626.23 613.70 57209.58 88888.00 2000-11-21 12:20:51.825 326 15626.49 613.57 57209.82 88888.00 2000-11-21 12:20:52.825 326 15625.71 612.95 57209.58 88888.00 2000-11-21 12:20:53.825 326 15626.23 613.32 57209.70 88888.00 2000-11-21 12:20:54.825 326 15626.23 613.94 57209.70 88888.00 2000-11-21 12:20:55.825 326 15626.62 613.94 57209.58 88888.00 2000-11-21 12:20:56.825 326 15625.84 614.07 57210.31 88888.00 2000-11-21 12:20:57.825 326 15626.62 614.44 57210.07 88888.00 2000-11-21 12:20:58.825 326 15625.84 614.56 57209.70 88888.00 2000-11-21 12:20:59.825 326 15626.23 614.56 57209.58 88888.00 2000-11-21 12:21:00.825 326 15626.36 614.31 57209.95 88888.00 2000-11-21 12:21:01.825 326 15626.36 614.31 57209.58 88888.00 2000-11-21 12:21:02.825 326 15626.75 614.81 57209.58 88888.00 2000-11-21 12:21:03.825 326 15626.75 614.69 57209.95 88888.00 2000-11-21 12:21:04.825 326 15626.88 615.18 57209.58 88888.00 2000-11-21 12:21:05.825 326 15626.75 615.06 57209.21 88888.00 2000-11-21 12:21:06.825 326 15627.27 614.69 57209.58 88888.00 2000-11-21 12:21:07.825 326 15626.75 615.06 57210.07 88888.00 2000-11-21 12:21:08.825 326 15626.88 615.06 57209.95 88888.00 2000-11-21 12:21:09.825 326 15627.66 615.43 57209.70 88888.00 2000-11-21 12:21:10.825 326 15628.18 614.56 57210.43 88888.00 2000-11-21 12:21:11.825 326 15628.05 614.31 57209.95 88888.00 2000-11-21 12:21:12.825 326 15628.05 614.44 57210.19 88888.00 2000-11-21 12:21:13.825 326 15627.79 615.31 57210.19 88888.00 2000-11-21 12:21:14.825 326 15627.92 614.44 57210.07 88888.00 2000-11-21 12:21:15.825 326 15627.92 615.06 57210.31 88888.00 2000-11-21 12:21:16.825 326 15627.66 614.07 57209.58 88888.00 2000-11-21 12:21:17.825 326 15628.83 614.93 57210.80 88888.00 2000-11-21 12:21:18.825 326 15629.08 614.69 57210.80 88888.00 2000-11-21 12:21:19.825 326 15628.83 614.07 57210.92 88888.00 2000-11-21 12:21:20.825 326 15628.31 614.44 57209.70 88888.00 2000-11-21 12:21:21.825 326 15629.08 614.44 57210.55 88888.00 2000-11-21 12:21:22.825 326 15628.83 613.82 57210.43 88888.00 2000-11-21 12:21:23.825 326 15629.08 614.69 57211.29 88888.00 2000-11-21 12:21:24.825 326 15629.34 614.81 57210.43 88888.00 2000-11-21 12:21:25.825 326 15629.08 614.44 57210.55 88888.00 2000-11-21 12:21:26.825 326 15628.57 614.44 57210.80 88888.00 2000-11-21 12:21:27.825 326 15628.44 614.44 57211.17 88888.00 2000-11-21 12:21:28.825 326 15630.25 614.44 57211.17 88888.00 2000-11-21 12:21:29.825 326 15629.47 614.44 57210.68 88888.00 2000-11-21 12:21:30.825 326 15628.83 614.56 57210.80 88888.00 2000-11-21 12:21:31.825 326 15629.08 614.44 57210.80 88888.00 2000-11-21 12:21:32.825 326 15629.08 614.81 57211.17 88888.00 2000-11-21 12:21:33.825 326 15629.73 614.81 57210.31 88888.00 2000-11-21 12:21:34.825 326 15628.70 614.56 57211.54 88888.00 2000-11-21 12:21:35.825 326 15628.83 614.31 57210.92 88888.00 2000-11-21 12:21:36.825 326 15628.70 614.69 57210.43 88888.00 2000-11-21 12:21:37.825 326 15629.47 614.69 57211.41 88888.00 2000-11-21 12:21:38.825 326 15629.47 615.06 57211.04 88888.00 2000-11-21 12:21:39.825 326 15628.57 614.69 57210.68 88888.00 2000-11-21 12:21:40.825 326 15629.34 614.19 57210.80 88888.00 2000-11-21 12:21:41.825 326 15628.83 614.31 57210.92 88888.00 2000-11-21 12:21:42.825 326 15628.96 615.06 57211.17 88888.00 2000-11-21 12:21:43.825 326 15628.83 614.44 57211.54 88888.00 2000-11-21 12:21:44.825 326 15628.70 614.93 57211.29 88888.00 2000-11-21 12:21:45.825 326 15628.83 614.69 57211.04 88888.00 2000-11-21 12:21:46.825 326 15629.73 614.07 57210.80 88888.00 2000-11-21 12:21:47.825 326 15629.47 614.07 57210.80 88888.00 2000-11-21 12:21:48.825 326 15629.47 614.19 57210.31 88888.00 2000-11-21 12:21:49.825 326 15629.21 614.19 57211.29 88888.00 2000-11-21 12:21:50.825 326 15629.47 614.69 57210.43 88888.00 2000-11-21 12:21:51.825 326 15629.86 614.93 57211.17 88888.00 2000-11-21 12:21:52.825 326 15629.47 615.31 57211.04 88888.00 2000-11-21 12:21:53.825 326 15629.86 614.56 57211.41 88888.00 2000-11-21 12:21:54.825 326 15629.73 614.81 57211.17 88888.00 2000-11-21 12:21:55.825 326 15629.21 614.31 57211.41 88888.00 2000-11-21 12:21:56.825 326 15629.47 615.43 57211.29 88888.00 2000-11-21 12:21:57.825 326 15629.08 614.93 57211.04 88888.00 2000-11-21 12:21:58.825 326 15629.08 614.31 57211.66 88888.00 2000-11-21 12:21:59.825 326 15629.34 615.06 57211.78 88888.00 2000-11-21 12:22:00.825 326 15629.21 614.93 57211.17 88888.00 2000-11-21 12:22:01.825 326 15629.21 615.06 57211.54 88888.00 2000-11-21 12:22:02.825 326 15629.34 614.31 57211.17 88888.00 2000-11-21 12:22:03.825 326 15629.73 614.56 57211.90 88888.00 2000-11-21 12:22:04.825 326 15629.47 615.18 57211.54 88888.00 2000-11-21 12:22:05.825 326 15629.21 614.31 57211.66 88888.00 2000-11-21 12:22:06.825 326 15629.34 614.81 57211.54 88888.00 2000-11-21 12:22:07.825 326 15628.57 614.56 57210.92 88888.00 2000-11-21 12:22:08.825 326 15629.99 615.06 57210.80 88888.00 2000-11-21 12:22:09.825 326 15629.60 615.06 57210.80 88888.00 2000-11-21 12:22:10.825 326 15628.96 614.69 57211.04 88888.00 2000-11-21 12:22:11.825 326 15629.34 614.07 57210.80 88888.00 2000-11-21 12:22:12.825 326 15629.73 614.31 57211.41 88888.00 2000-11-21 12:22:13.825 326 15629.73 614.19 57211.41 88888.00 2000-11-21 12:22:14.825 326 15629.99 614.31 57211.41 88888.00 2000-11-21 12:22:15.825 326 15629.86 614.07 57211.04 88888.00 2000-11-21 12:22:16.825 326 15629.34 614.81 57210.92 88888.00 2000-11-21 12:22:17.825 326 15629.21 613.70 57210.80 88888.00 2000-11-21 12:22:18.825 326 15629.73 614.19 57211.54 88888.00 2000-11-21 12:22:19.825 326 15629.73 614.19 57211.66 88888.00 2000-11-21 12:22:20.825 326 15630.12 614.93 57211.17 88888.00 2000-11-21 12:22:21.825 326 15629.73 614.69 57210.80 88888.00 2000-11-21 12:22:22.825 326 15629.34 615.18 57211.17 88888.00 2000-11-21 12:22:23.825 326 15629.73 615.06 57211.29 88888.00 2000-11-21 12:22:24.825 326 15628.96 615.18 57210.80 88888.00 2000-11-21 12:22:25.825 326 15629.47 614.81 57211.41 88888.00 2000-11-21 12:22:26.825 326 15629.08 614.81 57210.68 88888.00 2000-11-21 12:22:27.825 326 15629.60 614.69 57210.31 88888.00 2000-11-21 12:22:28.825 326 15629.73 615.18 57210.80 88888.00 2000-11-21 12:22:29.825 326 15629.47 615.31 57210.43 88888.00 2000-11-21 12:22:30.825 326 15629.60 614.56 57210.92 88888.00 2000-11-21 12:22:31.825 326 15629.08 615.55 57210.80 88888.00 2000-11-21 12:22:32.825 326 15628.96 614.93 57210.92 88888.00 2000-11-21 12:22:33.825 326 15629.08 614.31 57210.80 88888.00 2000-11-21 12:22:34.825 326 15629.34 614.44 57210.68 88888.00 2000-11-21 12:22:35.825 326 15629.21 614.69 57209.95 88888.00 2000-11-21 12:22:36.825 326 15629.73 615.31 57210.68 88888.00 2000-11-21 12:22:37.825 326 15629.08 614.31 57211.41 88888.00 2000-11-21 12:22:38.825 326 15629.73 615.31 57211.04 88888.00 2000-11-21 12:22:39.825 326 15629.34 614.56 57210.92 88888.00 2000-11-21 12:22:40.825 326 15629.34 614.69 57210.55 88888.00 2000-11-21 12:22:41.825 326 15629.34 614.44 57210.19 88888.00 2000-11-21 12:22:42.825 326 15628.96 615.06 57210.31 88888.00 2000-11-21 12:22:43.825 326 15629.47 614.93 57210.55 88888.00 2000-11-21 12:22:44.825 326 15629.21 614.81 57210.55 88888.00 2000-11-21 12:22:45.825 326 15629.21 615.43 57210.68 88888.00 2000-11-21 12:22:46.825 326 15629.34 614.93 57210.19 88888.00 2000-11-21 12:22:47.825 326 15629.08 614.81 57210.68 88888.00 2000-11-21 12:22:48.825 326 15629.21 614.69 57210.68 88888.00 2000-11-21 12:22:49.825 326 15628.57 614.81 57210.07 88888.00 2000-11-21 12:22:50.825 326 15629.21 614.44 57210.07 88888.00 2000-11-21 12:22:51.825 326 15629.60 614.69 57209.58 88888.00 2000-11-21 12:22:52.825 326 15629.47 614.81 57210.68 88888.00 2000-11-21 12:22:53.825 326 15628.96 614.81 57210.07 88888.00 2000-11-21 12:22:54.825 326 15629.86 615.06 57210.07 88888.00 2000-11-21 12:22:55.825 326 15629.47 615.18 57210.80 88888.00 2000-11-21 12:22:56.825 326 15629.08 615.31 57210.07 88888.00 2000-11-21 12:22:57.825 326 15629.60 615.55 57210.43 88888.00 2000-11-21 12:22:58.825 326 15628.96 614.81 57209.82 88888.00 2000-11-21 12:22:59.825 326 15629.99 614.81 57209.82 88888.00 2000-11-21 12:23:00.825 326 15628.83 614.56 57209.58 88888.00 2000-11-21 12:23:01.825 326 15629.60 614.69 57209.70 88888.00 2000-11-21 12:23:02.825 326 15629.34 614.44 57209.33 88888.00 2000-11-21 12:23:03.825 326 15629.47 614.81 57209.58 88888.00 2000-11-21 12:23:04.825 326 15629.86 614.69 57209.45 88888.00 2000-11-21 12:23:05.825 326 15629.47 615.31 57209.95 88888.00 2000-11-21 12:23:06.825 326 15629.21 615.06 57208.84 88888.00 2000-11-21 12:23:07.825 326 15630.12 614.56 57209.58 88888.00 2000-11-21 12:23:08.825 326 15629.47 614.56 57209.95 88888.00 2000-11-21 12:23:09.825 326 15629.34 614.69 57209.21 88888.00 2000-11-21 12:23:10.825 326 15629.21 614.44 57209.82 88888.00 2000-11-21 12:23:11.825 326 15629.21 614.31 57208.84 88888.00 2000-11-21 12:23:12.825 326 15628.57 614.81 57209.95 88888.00 2000-11-21 12:23:13.825 326 15629.08 614.81 57209.45 88888.00 2000-11-21 12:23:14.825 326 15629.86 614.69 57209.45 88888.00 2000-11-21 12:23:15.825 326 15629.21 613.82 57209.21 88888.00 2000-11-21 12:23:16.825 326 15629.73 614.81 57209.45 88888.00 2000-11-21 12:23:17.825 326 15629.47 614.69 57209.21 88888.00 2000-11-21 12:23:18.825 326 15628.83 614.81 57209.95 88888.00 2000-11-21 12:23:19.825 326 15629.47 614.93 57209.82 88888.00 2000-11-21 12:23:20.825 326 15629.47 614.44 57209.45 88888.00 2000-11-21 12:23:21.825 326 15629.34 613.82 57209.33 88888.00 2000-11-21 12:23:22.825 326 15629.60 614.69 57209.45 88888.00 2000-11-21 12:23:23.825 326 15629.21 614.31 57209.33 88888.00 2000-11-21 12:23:24.825 326 15629.47 614.56 57209.45 88888.00 2000-11-21 12:23:25.825 326 15629.99 614.07 57209.09 88888.00 2000-11-21 12:23:26.825 326 15628.96 614.69 57209.33 88888.00 2000-11-21 12:23:27.825 326 15629.21 614.07 57208.84 88888.00 2000-11-21 12:23:28.825 326 15629.21 614.69 57208.96 88888.00 2000-11-21 12:23:29.825 326 15629.21 613.94 57209.21 88888.00 2000-11-21 12:23:30.825 326 15628.57 614.81 57209.45 88888.00 2000-11-21 12:23:31.825 326 15629.08 614.69 57209.21 88888.00 2000-11-21 12:23:32.825 326 15629.47 614.56 57208.72 88888.00 2000-11-21 12:23:33.825 326 15629.08 614.69 57208.72 88888.00 2000-11-21 12:23:34.825 326 15628.83 614.44 57208.84 88888.00 2000-11-21 12:23:35.825 326 15629.60 614.69 57208.96 88888.00 2000-11-21 12:23:36.825 326 15628.96 614.44 57208.48 88888.00 2000-11-21 12:23:37.825 326 15628.31 614.56 57208.11 88888.00 2000-11-21 12:23:38.825 326 15628.70 614.93 57209.09 88888.00 2000-11-21 12:23:39.825 326 15629.08 614.56 57208.36 88888.00 2000-11-21 12:23:40.825 326 15628.57 614.69 57208.36 88888.00 2000-11-21 12:23:41.825 326 15627.92 614.69 57208.96 88888.00 2000-11-21 12:23:42.825 326 15629.08 614.56 57208.72 88888.00 2000-11-21 12:23:43.825 326 15628.96 614.56 57208.84 88888.00 2000-11-21 12:23:44.825 326 15628.83 614.69 57208.48 88888.00 2000-11-21 12:23:45.825 326 15628.96 614.81 57208.11 88888.00 2000-11-21 12:23:46.825 326 15629.21 614.81 57208.36 88888.00 2000-11-21 12:23:47.825 326 15628.83 614.93 57207.99 88888.00 2000-11-21 12:23:48.825 326 15628.83 614.56 57207.87 88888.00 2000-11-21 12:23:49.825 326 15628.44 614.44 57208.48 88888.00 2000-11-21 12:23:50.825 326 15628.57 615.31 57208.72 88888.00 2000-11-21 12:23:51.825 326 15628.44 614.93 57208.23 88888.00 2000-11-21 12:23:52.825 326 15629.21 615.31 57207.99 88888.00 2000-11-21 12:23:53.825 326 15629.08 614.56 57207.99 88888.00 2000-11-21 12:23:54.825 326 15629.08 614.69 57208.48 88888.00 2000-11-21 12:23:55.825 326 15628.96 615.06 57207.87 88888.00 2000-11-21 12:23:56.825 326 15628.83 614.69 57207.99 88888.00 2000-11-21 12:23:57.825 326 15629.08 613.94 57207.62 88888.00 2000-11-21 12:23:58.825 326 15629.60 614.44 57207.25 88888.00 2000-11-21 12:23:59.825 326 15629.86 614.93 57207.62 88888.00 2000-11-21 12:24:00.825 326 15629.34 614.93 57208.60 88888.00 2000-11-21 12:24:01.825 326 15629.21 614.44 57207.99 88888.00 2000-11-21 12:24:02.825 326 15629.86 614.81 57207.38 88888.00 2000-11-21 12:24:03.825 326 15629.73 614.81 57207.62 88888.00 2000-11-21 12:24:04.825 326 15628.96 614.93 57207.87 88888.00 2000-11-21 12:24:05.825 326 15629.34 614.81 57207.62 88888.00 2000-11-21 12:24:06.825 326 15629.34 614.69 57207.74 88888.00 2000-11-21 12:24:07.825 326 15629.60 614.19 57207.74 88888.00 2000-11-21 12:24:08.825 326 15628.83 614.81 57207.25 88888.00 2000-11-21 12:24:09.825 326 15629.08 614.93 57208.48 88888.00 2000-11-21 12:24:10.825 326 15628.31 614.44 57207.50 88888.00 2000-11-21 12:24:11.825 326 15629.08 615.31 57207.25 88888.00 2000-11-21 12:24:12.825 326 15628.44 614.81 57207.74 88888.00 2000-11-21 12:24:13.825 326 15628.83 614.56 57207.74 88888.00 2000-11-21 12:24:14.825 326 15629.34 614.56 57208.11 88888.00 2000-11-21 12:24:15.825 326 15628.83 614.19 57207.62 88888.00 2000-11-21 12:24:16.825 326 15628.57 614.69 57207.25 88888.00 2000-11-21 12:24:17.825 326 15629.21 615.06 57207.25 88888.00 2000-11-21 12:24:18.825 326 15628.31 614.44 57207.74 88888.00 2000-11-21 12:24:19.825 326 15628.44 614.44 57208.11 88888.00 2000-11-21 12:24:20.825 326 15628.18 615.31 57207.38 88888.00 2000-11-21 12:24:21.825 326 15627.66 615.31 57207.99 88888.00 2000-11-21 12:24:22.825 326 15627.92 615.06 57207.62 88888.00 2000-11-21 12:24:23.825 326 15628.70 614.93 57207.50 88888.00 2000-11-21 12:24:24.825 326 15628.18 615.31 57206.64 88888.00 2000-11-21 12:24:25.825 326 15628.05 615.06 57208.11 88888.00 2000-11-21 12:24:26.825 326 15627.53 614.56 57207.74 88888.00 2000-11-21 12:24:27.825 326 15627.66 614.07 57207.38 88888.00 2000-11-21 12:24:28.825 326 15628.05 614.69 57207.38 88888.00 2000-11-21 12:24:29.825 326 15628.18 615.18 57207.25 88888.00 2000-11-21 12:24:30.825 326 15627.53 615.68 57207.25 88888.00 2000-11-21 12:24:31.825 326 15627.79 614.81 57207.74 88888.00 2000-11-21 12:24:32.825 326 15627.66 614.93 57207.13 88888.00 2000-11-21 12:24:33.825 326 15628.31 614.31 57207.13 88888.00 2000-11-21 12:24:34.825 326 15628.18 613.70 57207.38 88888.00 2000-11-21 12:24:35.825 326 15628.31 614.44 57206.40 88888.00 2000-11-21 12:24:36.825 326 15628.18 614.31 57207.01 88888.00 2000-11-21 12:24:37.825 326 15627.66 614.31 57206.64 88888.00 2000-11-21 12:24:38.825 326 15627.92 614.81 57207.13 88888.00 2000-11-21 12:24:39.825 326 15628.44 614.19 57206.40 88888.00 2000-11-21 12:24:40.825 326 15628.18 614.44 57207.01 88888.00 2000-11-21 12:24:41.825 326 15628.31 614.19 57206.77 88888.00 2000-11-21 12:24:42.825 326 15628.05 614.31 57206.89 88888.00 2000-11-21 12:24:43.825 326 15628.44 613.82 57206.89 88888.00 2000-11-21 12:24:44.825 326 15627.92 614.19 57206.52 88888.00 2000-11-21 12:24:45.825 326 15627.27 614.19 57206.15 88888.00 2000-11-21 12:24:46.825 326 15627.40 614.44 57206.40 88888.00 2000-11-21 12:24:47.825 326 15628.31 614.81 57206.40 88888.00 2000-11-21 12:24:48.825 326 15627.40 614.56 57206.89 88888.00 2000-11-21 12:24:49.825 326 15627.92 614.31 57206.52 88888.00 2000-11-21 12:24:50.825 326 15627.92 614.56 57206.77 88888.00 2000-11-21 12:24:51.825 326 15627.27 614.44 57206.15 88888.00 2000-11-21 12:24:52.825 326 15627.14 615.06 57205.79 88888.00 2000-11-21 12:24:53.825 326 15627.27 614.19 57206.52 88888.00 2000-11-21 12:24:54.825 326 15627.01 614.56 57206.15 88888.00 2000-11-21 12:24:55.825 326 15627.01 615.18 57206.40 88888.00 2000-11-21 12:24:56.825 326 15626.49 614.69 57205.42 88888.00 2000-11-21 12:24:57.825 326 15626.88 615.06 57205.66 88888.00 2000-11-21 12:24:58.825 326 15626.88 614.56 57206.15 88888.00 2000-11-21 12:24:59.825 326 15627.01 614.81 57205.42 88888.00 2000-11-21 12:25:00.825 326 15627.27 614.44 57205.54 88888.00 2000-11-21 12:25:01.825 326 15627.01 614.44 57205.66 88888.00 2000-11-21 12:25:02.825 326 15627.40 614.31 57205.42 88888.00 2000-11-21 12:25:03.825 326 15626.88 614.69 57205.66 88888.00 2000-11-21 12:25:04.825 326 15627.01 614.69 57205.91 88888.00 2000-11-21 12:25:05.825 326 15627.79 614.44 57206.40 88888.00 2000-11-21 12:25:06.825 326 15627.01 614.56 57206.03 88888.00 2000-11-21 12:25:07.825 326 15627.14 614.81 57204.69 88888.00 2000-11-21 12:25:08.825 326 15627.01 615.06 57206.15 88888.00 2000-11-21 12:25:09.825 326 15627.27 615.06 57206.15 88888.00 2000-11-21 12:25:10.825 326 15627.01 614.07 57205.91 88888.00 2000-11-21 12:25:11.825 326 15627.79 614.44 57206.03 88888.00 2000-11-21 12:25:12.825 326 15627.27 614.56 57205.66 88888.00 2000-11-21 12:25:13.825 326 15628.18 614.07 57205.91 88888.00 2000-11-21 12:25:14.825 326 15626.88 614.56 57205.79 88888.00 2000-11-21 12:25:15.825 326 15626.88 614.56 57205.79 88888.00 2000-11-21 12:25:16.825 326 15627.01 615.06 57205.42 88888.00 2000-11-21 12:25:17.825 326 15626.23 614.56 57205.79 88888.00 2000-11-21 12:25:18.825 326 15627.27 615.55 57205.30 88888.00 2000-11-21 12:25:19.825 326 15627.01 614.69 57204.56 88888.00 2000-11-21 12:25:20.825 326 15627.01 615.18 57204.93 88888.00 2000-11-21 12:25:21.825 326 15626.62 615.18 57204.93 88888.00 2000-11-21 12:25:22.825 326 15626.62 615.18 57205.54 88888.00 2000-11-21 12:25:23.825 326 15627.01 614.81 57205.18 88888.00 2000-11-21 12:25:24.825 326 15626.88 615.06 57204.93 88888.00 2000-11-21 12:25:25.825 326 15626.36 615.68 57204.56 88888.00 2000-11-21 12:25:26.825 326 15626.62 614.93 57204.81 88888.00 2000-11-21 12:25:27.825 326 15626.88 614.93 57204.69 88888.00 2000-11-21 12:25:28.825 326 15626.88 614.44 57204.93 88888.00 2000-11-21 12:25:29.825 326 15626.23 615.18 57205.05 88888.00 2000-11-21 12:25:30.825 326 15626.49 614.81 57204.69 88888.00 2000-11-21 12:25:31.825 326 15627.01 614.69 57204.81 88888.00 2000-11-21 12:25:32.825 326 15627.14 614.93 57205.18 88888.00 2000-11-21 12:25:33.825 326 15627.01 613.94 57204.69 88888.00 2000-11-21 12:25:34.825 326 15626.75 614.81 57204.44 88888.00 2000-11-21 12:25:35.825 326 15627.40 614.93 57205.05 88888.00 2000-11-21 12:25:36.825 326 15626.75 614.56 57204.32 88888.00 2000-11-21 12:25:37.825 326 15626.62 614.93 57204.20 88888.00 2000-11-21 12:25:38.825 326 15627.40 614.44 57204.32 88888.00 2000-11-21 12:25:39.825 326 15626.49 615.06 57204.81 88888.00 2000-11-21 12:25:40.825 326 15627.27 615.68 57204.69 88888.00 2000-11-21 12:25:41.825 326 15626.62 615.18 57204.56 88888.00 2000-11-21 12:25:42.825 326 15625.84 615.06 57204.32 88888.00 2000-11-21 12:25:43.825 326 15627.27 615.06 57204.07 88888.00 2000-11-21 12:25:44.825 326 15626.88 614.69 57204.20 88888.00 2000-11-21 12:25:45.825 326 15626.62 615.68 57204.56 88888.00 2000-11-21 12:25:46.825 326 15626.36 614.69 57203.95 88888.00 2000-11-21 12:25:47.825 326 15627.01 615.18 57204.44 88888.00 2000-11-21 12:25:48.825 326 15626.49 614.56 57204.32 88888.00 2000-11-21 12:25:49.825 326 15626.36 614.93 57203.59 88888.00 2000-11-21 12:25:50.825 326 15626.36 614.31 57203.83 88888.00 2000-11-21 12:25:51.825 326 15626.23 614.93 57203.95 88888.00 2000-11-21 12:25:52.825 326 15626.62 615.31 57203.83 88888.00 2000-11-21 12:25:53.825 326 15626.62 614.81 57203.59 88888.00 2000-11-21 12:25:54.825 326 15627.14 614.69 57203.71 88888.00 2000-11-21 12:25:55.825 326 15626.36 614.81 57204.20 88888.00 2000-11-21 12:25:56.825 326 15626.49 614.81 57203.34 88888.00 2000-11-21 12:25:57.825 326 15626.49 614.81 57203.71 88888.00 2000-11-21 12:25:58.825 326 15626.36 615.18 57204.07 88888.00 2000-11-21 12:25:59.825 326 15626.49 615.06 57204.07 88888.00 2000-11-21 12:26:00.825 326 15627.01 615.68 57204.32 88888.00 2000-11-21 12:26:01.825 326 15625.97 615.18 57203.59 88888.00 2000-11-21 12:26:02.825 326 15626.62 615.31 57203.95 88888.00 2000-11-21 12:26:03.825 326 15626.62 615.31 57203.95 88888.00 2000-11-21 12:26:04.825 326 15627.14 615.06 57204.32 88888.00 2000-11-21 12:26:05.825 326 15626.62 614.69 57203.59 88888.00 2000-11-21 12:26:06.825 326 15626.75 614.93 57203.34 88888.00 2000-11-21 12:26:07.825 326 15625.97 615.31 57203.46 88888.00 2000-11-21 12:26:08.825 326 15626.36 614.69 57203.83 88888.00 2000-11-21 12:26:09.825 326 15626.62 615.68 57203.59 88888.00 2000-11-21 12:26:10.825 326 15626.23 615.68 57203.71 88888.00 2000-11-21 12:26:11.825 326 15626.10 615.31 57204.44 88888.00 2000-11-21 12:26:12.825 326 15626.62 615.55 57203.34 88888.00 2000-11-21 12:26:13.825 326 15626.36 615.06 57203.59 88888.00 2000-11-21 12:26:14.825 326 15626.36 615.68 57203.46 88888.00 2000-11-21 12:26:15.825 326 15626.23 615.55 57203.46 88888.00 2000-11-21 12:26:16.825 326 15626.23 615.55 57203.46 88888.00 2000-11-21 12:26:17.825 326 15626.36 615.06 57203.22 88888.00 2000-11-21 12:26:18.825 326 15626.23 615.80 57202.73 88888.00 2000-11-21 12:26:19.825 326 15626.23 614.93 57202.98 88888.00 2000-11-21 12:26:20.825 326 15625.97 615.43 57203.59 88888.00 2000-11-21 12:26:21.825 326 15625.58 614.93 57204.07 88888.00 2000-11-21 12:26:22.825 326 15626.23 614.69 57203.59 88888.00 2000-11-21 12:26:23.825 326 15625.71 614.56 57203.95 88888.00 2000-11-21 12:26:24.825 326 15625.84 614.44 57203.46 88888.00 2000-11-21 12:26:25.825 326 15625.06 615.43 57203.10 88888.00 2000-11-21 12:26:26.825 326 15625.97 614.93 57203.34 88888.00 2000-11-21 12:26:27.825 326 15625.58 614.69 57202.73 88888.00 2000-11-21 12:26:28.825 326 15625.84 615.43 57202.85 88888.00 2000-11-21 12:26:29.825 326 15625.06 614.81 57202.98 88888.00 2000-11-21 12:26:30.825 326 15625.45 614.81 57202.73 88888.00 2000-11-21 12:26:31.825 326 15625.45 614.44 57202.98 88888.00 2000-11-21 12:26:32.825 326 15624.93 614.93 57203.22 88888.00 2000-11-21 12:26:33.825 326 15625.45 615.06 57202.48 88888.00 2000-11-21 12:26:34.825 326 15624.67 615.31 57202.24 88888.00 2000-11-21 12:26:35.825 326 15625.32 615.06 57202.73 88888.00 2000-11-21 12:26:36.825 326 15625.45 615.68 57203.34 88888.00 2000-11-21 12:26:37.825 326 15625.58 614.81 57202.36 88888.00 2000-11-21 12:26:38.825 326 15625.58 614.81 57202.98 88888.00 2000-11-21 12:26:39.825 326 15625.06 615.43 57202.61 88888.00 2000-11-21 12:26:40.825 326 15625.06 615.43 57202.73 88888.00 2000-11-21 12:26:41.825 326 15625.32 615.92 57202.61 88888.00 2000-11-21 12:26:42.825 326 15625.06 615.18 57202.61 88888.00 2000-11-21 12:26:43.825 326 15625.19 615.06 57202.48 88888.00 2000-11-21 12:26:44.825 326 15625.58 615.43 57202.00 88888.00 2000-11-21 12:26:45.825 326 15625.32 615.31 57202.12 88888.00 2000-11-21 12:26:46.825 326 15625.19 615.55 57202.24 88888.00 2000-11-21 12:26:47.825 326 15625.19 614.81 57201.88 88888.00 2000-11-21 12:26:48.825 326 15625.19 615.18 57202.73 88888.00 2000-11-21 12:26:49.825 326 15625.19 615.06 57202.36 88888.00 2000-11-21 12:26:50.825 326 15624.80 616.30 57202.12 88888.00 2000-11-21 12:26:51.825 326 15625.06 615.68 57202.00 88888.00 2000-11-21 12:26:52.825 326 15624.80 615.55 57202.12 88888.00 2000-11-21 12:26:53.825 326 15624.80 615.31 57202.00 88888.00 2000-11-21 12:26:54.825 326 15624.67 615.55 57202.12 88888.00 2000-11-21 12:26:55.825 326 15624.02 615.68 57202.73 88888.00 2000-11-21 12:26:56.825 326 15624.67 615.18 57201.63 88888.00 2000-11-21 12:26:57.825 326 15624.41 615.18 57202.12 88888.00 2000-11-21 12:26:58.825 326 15624.41 615.43 57201.63 88888.00 2000-11-21 12:26:59.825 326 15624.93 614.93 57202.00 88888.00 2000-11-21 12:27:00.825 326 15624.80 614.81 57201.88 88888.00 2000-11-21 12:27:01.825 326 15624.54 615.18 57202.00 88888.00 2000-11-21 12:27:02.825 326 15624.54 614.81 57202.00 88888.00 2000-11-21 12:27:03.825 326 15624.15 615.06 57202.00 88888.00 2000-11-21 12:27:04.825 326 15624.41 615.31 57201.88 88888.00 2000-11-21 12:27:05.825 326 15624.28 614.69 57201.63 88888.00 2000-11-21 12:27:06.825 326 15624.15 615.18 57201.88 88888.00 2000-11-21 12:27:07.825 326 15624.67 614.93 57201.63 88888.00 2000-11-21 12:27:08.825 326 15624.28 615.06 57201.88 88888.00 2000-11-21 12:27:09.825 326 15623.76 614.93 57201.63 88888.00 2000-11-21 12:27:10.825 326 15624.02 614.81 57201.26 88888.00 2000-11-21 12:27:11.825 326 15624.93 615.43 57201.26 88888.00 2000-11-21 12:27:12.825 326 15625.19 615.80 57201.26 88888.00 2000-11-21 12:27:13.825 326 15624.54 615.43 57201.51 88888.00 2000-11-21 12:27:14.825 326 15624.28 614.56 57201.14 88888.00 2000-11-21 12:27:15.825 326 15624.67 615.31 57201.26 88888.00 2000-11-21 12:27:16.825 326 15624.28 615.43 57201.02 88888.00 2000-11-21 12:27:17.825 326 15624.02 615.43 57201.02 88888.00 2000-11-21 12:27:18.825 326 15624.41 616.17 57201.02 88888.00 2000-11-21 12:27:19.825 326 15624.41 615.80 57201.39 88888.00 2000-11-21 12:27:20.825 326 15624.80 616.30 57200.77 88888.00 2000-11-21 12:27:21.825 326 15623.76 615.18 57200.53 88888.00 2000-11-21 12:27:22.825 326 15624.28 616.30 57201.14 88888.00 2000-11-21 12:27:23.825 326 15623.89 616.67 57201.14 88888.00 2000-11-21 12:27:24.825 326 15624.54 615.68 57200.77 88888.00 2000-11-21 12:27:25.825 326 15624.02 614.93 57201.39 88888.00 2000-11-21 12:27:26.825 326 15624.41 615.68 57201.63 88888.00 2000-11-21 12:27:27.825 326 15624.41 616.05 57201.02 88888.00 2000-11-21 12:27:28.825 326 15624.02 616.67 57201.14 88888.00 2000-11-21 12:27:29.825 326 15624.02 616.30 57201.02 88888.00 2000-11-21 12:27:30.825 326 15624.41 615.92 57201.51 88888.00 2000-11-21 12:27:31.825 326 15625.06 615.80 57201.51 88888.00 2000-11-21 12:27:32.825 326 15624.54 615.55 57201.02 88888.00 2000-11-21 12:27:33.825 326 15624.15 615.43 57201.51 88888.00 2000-11-21 12:27:34.825 326 15624.41 615.92 57200.41 88888.00 2000-11-21 12:27:35.825 326 15624.80 615.55 57200.65 88888.00 2000-11-21 12:27:36.825 326 15624.15 615.80 57200.65 88888.00 2000-11-21 12:27:37.825 326 15624.15 616.54 57201.39 88888.00 2000-11-21 12:27:38.825 326 15624.28 615.43 57200.89 88888.00 2000-11-21 12:27:39.825 326 15625.06 615.80 57200.89 88888.00 2000-11-21 12:27:40.825 326 15624.80 615.31 57200.65 88888.00 2000-11-21 12:27:41.825 326 15624.41 614.31 57200.77 88888.00 2000-11-21 12:27:42.825 326 15624.41 615.55 57200.89 88888.00 2000-11-21 12:27:43.825 326 15624.41 615.68 57200.41 88888.00 2000-11-21 12:27:44.825 326 15624.28 615.31 57200.89 88888.00 2000-11-21 12:27:45.825 326 15624.28 615.80 57200.16 88888.00 2000-11-21 12:27:46.825 326 15624.67 615.31 57200.65 88888.00 2000-11-21 12:27:47.825 326 15624.54 616.05 57200.29 88888.00 2000-11-21 12:27:48.825 326 15624.67 615.43 57200.89 88888.00 2000-11-21 12:27:49.825 326 15624.28 615.80 57200.41 88888.00 2000-11-21 12:27:50.825 326 15624.67 616.42 57200.41 88888.00 2000-11-21 12:27:51.825 326 15624.54 615.18 57200.65 88888.00 2000-11-21 12:27:52.825 326 15624.02 615.80 57200.53 88888.00 2000-11-21 12:27:53.825 326 15623.76 615.55 57200.77 88888.00 2000-11-21 12:27:54.825 326 15623.63 615.68 57200.29 88888.00 2000-11-21 12:27:55.825 326 15624.15 616.30 57200.77 88888.00 2000-11-21 12:27:56.825 326 15623.76 615.68 57200.41 88888.00 2000-11-21 12:27:57.825 326 15623.89 615.43 57199.80 88888.00 2000-11-21 12:27:58.825 326 15623.89 615.06 57199.92 88888.00 2000-11-21 12:27:59.825 326 15623.37 615.43 57200.53 88888.00 2000-11-21 12:28:00.825 326 15624.28 615.18 57199.67 88888.00 2000-11-21 12:28:01.825 326 15623.89 615.43 57200.16 88888.00 2000-11-21 12:28:02.825 326 15623.63 615.18 57200.16 88888.00 2000-11-21 12:28:03.825 326 15623.89 616.05 57200.16 88888.00 2000-11-21 12:28:04.825 326 15623.89 616.17 57199.67 88888.00 2000-11-21 12:28:05.825 326 15623.37 614.93 57199.92 88888.00 2000-11-21 12:28:06.825 326 15623.50 616.30 57200.16 88888.00 2000-11-21 12:28:07.825 326 15623.89 615.80 57199.67 88888.00 2000-11-21 12:28:08.825 326 15623.24 616.54 57200.04 88888.00 2000-11-21 12:28:09.825 326 15623.50 615.80 57200.04 88888.00 2000-11-21 12:28:10.825 326 15623.63 616.05 57199.55 88888.00 2000-11-21 12:28:11.825 326 15623.89 616.42 57199.80 88888.00 2000-11-21 12:28:12.825 326 15623.63 616.67 57199.67 88888.00 2000-11-21 12:28:13.825 326 15622.98 615.80 57198.94 88888.00 2000-11-21 12:28:14.825 326 15624.15 616.67 57199.67 88888.00 2000-11-21 12:28:15.825 326 15623.11 616.42 57199.55 88888.00 2000-11-21 12:28:16.825 326 15622.98 616.17 57199.55 88888.00 2000-11-21 12:28:17.825 326 15623.37 616.54 57199.31 88888.00 2000-11-21 12:28:18.825 326 15623.24 616.30 57199.55 88888.00 2000-11-21 12:28:19.825 326 15623.24 615.92 57199.92 88888.00 2000-11-21 12:28:20.825 326 15623.24 616.30 57199.31 88888.00 2000-11-21 12:28:21.825 326 15623.24 616.92 57199.18 88888.00 2000-11-21 12:28:22.825 326 15623.50 616.42 57198.94 88888.00 2000-11-21 12:28:23.825 326 15623.50 616.42 57199.18 88888.00 2000-11-21 12:28:24.825 326 15623.24 616.42 57199.06 88888.00 2000-11-21 12:28:25.825 326 15623.89 616.05 57199.43 88888.00 2000-11-21 12:28:26.825 326 15623.24 616.30 57199.43 88888.00 2000-11-21 12:28:27.825 326 15623.76 615.80 57199.06 88888.00 2000-11-21 12:28:28.825 326 15623.50 615.55 57198.82 88888.00 2000-11-21 12:28:29.825 326 15622.85 615.92 57199.31 88888.00 2000-11-21 12:28:30.825 326 15623.37 615.80 57198.70 88888.00 2000-11-21 12:28:31.825 326 15623.76 615.55 57198.57 88888.00 2000-11-21 12:28:32.825 326 15623.76 615.92 57199.18 88888.00 2000-11-21 12:28:33.825 326 15624.02 615.80 57198.70 88888.00 2000-11-21 12:28:34.825 326 15624.02 616.17 57199.18 88888.00 2000-11-21 12:28:35.825 326 15623.11 616.17 57198.94 88888.00 2000-11-21 12:28:36.825 326 15623.76 616.05 57199.06 88888.00 2000-11-21 12:28:37.825 326 15623.24 616.30 57198.82 88888.00 2000-11-21 12:28:38.825 326 15623.24 615.92 57198.82 88888.00 2000-11-21 12:28:39.825 326 15622.98 616.30 57198.94 88888.00 2000-11-21 12:28:40.825 326 15622.59 616.54 57198.45 88888.00 2000-11-21 12:28:41.825 326 15623.37 616.54 57199.06 88888.00 2000-11-21 12:28:42.825 326 15623.24 616.05 57198.82 88888.00 2000-11-21 12:28:43.825 326 15622.07 616.30 57198.82 88888.00 2000-11-21 12:28:44.825 326 15622.59 616.17 57198.57 88888.00 2000-11-21 12:28:45.825 326 15621.94 616.79 57198.82 88888.00 2000-11-21 12:28:46.825 326 15622.46 616.54 57197.96 88888.00 2000-11-21 12:28:47.825 326 15622.07 615.80 57198.33 88888.00 2000-11-21 12:28:48.825 326 15622.33 616.05 57197.96 88888.00 2000-11-21 12:28:49.825 326 15622.07 616.30 57197.84 88888.00 2000-11-21 12:28:50.825 326 15621.68 616.79 57198.45 88888.00 2000-11-21 12:28:51.825 326 15622.07 616.92 57198.21 88888.00 2000-11-21 12:28:52.825 326 15621.81 616.67 57197.84 88888.00 2000-11-21 12:28:53.825 326 15621.94 616.42 57198.21 88888.00 2000-11-21 12:28:54.825 326 15621.42 616.54 57197.59 88888.00 2000-11-21 12:28:55.825 326 15621.81 616.17 57197.96 88888.00 2000-11-21 12:28:56.825 326 15621.81 616.92 57197.84 88888.00 2000-11-21 12:28:57.825 326 15621.03 615.68 57197.35 88888.00 2000-11-21 12:28:58.825 326 15621.68 616.42 57197.96 88888.00 2000-11-21 12:28:59.825 326 15621.55 616.05 57197.72 88888.00 2000-11-21 12:29:00.825 326 15621.29 616.17 57197.47 88888.00 2000-11-21 12:29:01.825 326 15621.16 616.92 57197.35 88888.00 2000-11-21 12:29:02.825 326 15621.55 616.42 57197.47 88888.00 2000-11-21 12:29:03.825 326 15620.90 616.54 57197.84 88888.00 2000-11-21 12:29:04.825 326 15621.29 616.54 57198.21 88888.00 2000-11-21 12:29:05.825 326 15622.20 616.42 57198.33 88888.00 2000-11-21 12:29:06.825 326 15621.16 616.42 57197.11 88888.00 2000-11-21 12:29:07.825 326 15621.42 616.92 57197.96 88888.00 2000-11-21 12:29:08.825 326 15621.42 617.04 57197.47 88888.00 2000-11-21 12:29:09.825 326 15621.29 616.30 57197.23 88888.00 2000-11-21 12:29:10.825 326 15621.29 616.30 57196.62 88888.00 2000-11-21 12:29:11.825 326 15621.55 616.17 57197.23 88888.00 2000-11-21 12:29:12.825 326 15621.81 616.54 57196.37 88888.00 2000-11-21 12:29:13.825 326 15621.81 616.17 57196.98 88888.00 2000-11-21 12:29:14.825 326 15621.68 616.42 57196.86 88888.00 2000-11-21 12:29:15.825 326 15621.29 616.54 57196.86 88888.00 2000-11-21 12:29:16.825 326 15621.94 616.54 57197.23 88888.00 2000-11-21 12:29:17.825 326 15622.20 615.92 57196.98 88888.00 2000-11-21 12:29:18.825 326 15622.07 616.79 57196.00 88888.00 2000-11-21 12:29:19.825 326 15621.68 616.54 57196.50 88888.00 2000-11-21 12:29:20.825 326 15622.20 616.79 57196.86 88888.00 2000-11-21 12:29:21.825 326 15622.33 616.05 57196.50 88888.00 2000-11-21 12:29:22.825 326 15622.07 616.54 57196.37 88888.00 2000-11-21 12:29:23.825 326 15621.68 616.17 57196.62 88888.00 2000-11-21 12:29:24.825 326 15621.55 616.30 57196.25 88888.00 2000-11-21 12:29:25.825 326 15621.29 616.54 57196.74 88888.00 2000-11-21 12:29:26.825 326 15621.42 616.30 57196.00 88888.00 2000-11-21 12:29:27.825 326 15621.29 616.79 57196.25 88888.00 2000-11-21 12:29:28.825 326 15621.16 616.92 57196.50 88888.00 2000-11-21 12:29:29.825 326 15620.90 616.30 57196.86 88888.00 2000-11-21 12:29:30.825 326 15621.42 616.54 57196.37 88888.00 2000-11-21 12:29:31.825 326 15620.77 616.54 57196.50 88888.00 2000-11-21 12:29:32.825 326 15621.68 616.67 57196.37 88888.00 2000-11-21 12:29:33.825 326 15621.03 617.29 57196.13 88888.00 2000-11-21 12:29:34.825 326 15621.16 616.79 57196.00 88888.00 2000-11-21 12:29:35.825 326 15621.03 616.92 57196.13 88888.00 2000-11-21 12:29:36.825 326 15620.64 616.79 57195.76 88888.00 2000-11-21 12:29:37.825 326 15620.90 617.41 57195.76 88888.00 2000-11-21 12:29:38.825 326 15621.03 616.67 57196.13 88888.00 2000-11-21 12:29:39.825 326 15620.64 616.30 57195.88 88888.00 2000-11-21 12:29:40.825 326 15620.64 616.79 57195.76 88888.00 2000-11-21 12:29:41.825 326 15620.25 616.79 57196.00 88888.00 2000-11-21 12:29:42.825 326 15620.51 616.67 57195.76 88888.00 2000-11-21 12:29:43.825 326 15620.64 616.30 57196.25 88888.00 2000-11-21 12:29:44.825 326 15620.90 616.54 57195.39 88888.00 2000-11-21 12:29:45.825 326 15619.99 616.54 57196.50 88888.00 2000-11-21 12:29:46.825 326 15620.25 616.30 57195.76 88888.00 2000-11-21 12:29:47.825 326 15620.90 616.54 57195.64 88888.00 2000-11-21 12:29:48.825 326 15620.25 615.92 57196.13 88888.00 2000-11-21 12:29:49.825 326 15620.51 616.30 57195.76 88888.00 2000-11-21 12:29:50.825 326 15620.77 616.67 57195.39 88888.00 2000-11-21 12:29:51.825 326 15620.77 616.67 57195.76 88888.00 2000-11-21 12:29:52.825 326 15620.25 616.67 57195.27 88888.00 2000-11-21 12:29:53.825 326 15619.99 616.54 57195.76 88888.00 2000-11-21 12:29:54.825 326 15620.77 616.54 57194.91 88888.00 2000-11-21 12:29:55.825 326 15620.51 616.54 57195.03 88888.00 2000-11-21 12:29:56.825 326 15620.25 617.54 57194.66 88888.00 2000-11-21 12:29:57.825 326 15620.12 616.54 57194.66 88888.00 2000-11-21 12:29:58.825 326 15619.86 616.67 57195.15 88888.00 2000-11-21 12:29:59.825 326 15620.12 616.67 57195.15 88888.00 2000-11-21 12:30:00.825 326 15620.25 616.79 57195.03 88888.00 2000-11-21 12:30:01.825 326 15619.73 616.42 57194.78 88888.00 2000-11-21 12:30:02.825 326 15619.99 616.79 57195.03 88888.00 2000-11-21 12:30:03.825 326 15619.99 616.92 57194.66 88888.00 2000-11-21 12:30:04.825 326 15620.25 617.04 57194.78 88888.00 2000-11-21 12:30:05.825 326 15618.95 616.17 57194.78 88888.00 2000-11-21 12:30:06.825 326 15619.60 617.16 57194.66 88888.00 2000-11-21 12:30:07.825 326 15619.47 616.67 57194.05 88888.00 2000-11-21 12:30:08.825 326 15619.47 616.79 57193.93 88888.00 2000-11-21 12:30:09.825 326 15619.08 616.67 57194.05 88888.00 2000-11-21 12:30:10.825 326 15619.73 616.54 57194.42 88888.00 2000-11-21 12:30:11.825 326 15619.34 616.42 57193.68 88888.00 2000-11-21 12:30:12.825 326 15619.86 616.42 57193.93 88888.00 2000-11-21 12:30:13.825 326 15619.99 616.67 57193.93 88888.00 2000-11-21 12:30:14.825 326 15618.82 616.54 57193.93 88888.00 2000-11-21 12:30:15.825 326 15619.34 616.67 57193.56 88888.00 2000-11-21 12:30:16.825 326 15619.47 616.30 57193.93 88888.00 2000-11-21 12:30:17.825 326 15619.08 616.54 57194.29 88888.00 2000-11-21 12:30:18.825 326 15619.47 616.05 57193.56 88888.00 2000-11-21 12:30:19.825 326 15619.47 616.54 57193.68 88888.00 2000-11-21 12:30:20.825 326 15619.60 616.92 57193.56 88888.00 2000-11-21 12:30:21.825 326 15619.21 616.05 57194.05 88888.00 2000-11-21 12:30:22.825 326 15619.21 616.67 57193.44 88888.00 2000-11-21 12:30:23.825 326 15619.86 617.04 57193.56 88888.00 2000-11-21 12:30:24.825 326 15619.34 616.42 57193.32 88888.00 2000-11-21 12:30:25.825 326 15619.21 616.92 57193.68 88888.00 2000-11-21 12:30:26.825 326 15619.99 616.05 57193.07 88888.00 2000-11-21 12:30:27.825 326 15619.99 616.67 57193.32 88888.00 2000-11-21 12:30:28.825 326 15619.73 616.79 57193.44 88888.00 2000-11-21 12:30:29.825 326 15620.25 616.30 57193.68 88888.00 2000-11-21 12:30:30.825 326 15619.86 616.67 57192.95 88888.00 2000-11-21 12:30:31.825 326 15619.60 616.30 57192.83 88888.00 2000-11-21 12:30:32.825 326 15619.47 616.54 57193.32 88888.00 2000-11-21 12:30:33.825 326 15620.12 616.92 57193.20 88888.00 2000-11-21 12:30:34.825 326 15619.86 616.17 57193.93 88888.00 2000-11-21 12:30:35.825 326 15619.47 617.16 57193.32 88888.00 2000-11-21 12:30:36.825 326 15619.60 616.79 57193.20 88888.00 2000-11-21 12:30:37.825 326 15620.64 616.92 57193.93 88888.00 2000-11-21 12:30:38.825 326 15619.73 616.67 57193.32 88888.00 2000-11-21 12:30:39.825 326 15620.12 616.79 57194.05 88888.00 2000-11-21 12:30:40.825 326 15619.08 617.04 57193.56 88888.00 2000-11-21 12:30:41.825 326 15619.73 616.54 57193.44 88888.00 2000-11-21 12:30:42.825 326 15620.12 616.54 57192.21 88888.00 2000-11-21 12:30:43.825 326 15619.34 616.30 57192.83 88888.00 2000-11-21 12:30:44.825 326 15619.86 616.79 57193.20 88888.00 2000-11-21 12:30:45.825 326 15619.21 617.04 57192.95 88888.00 2000-11-21 12:30:46.825 326 15619.47 617.16 57192.95 88888.00 2000-11-21 12:30:47.825 326 15619.47 617.04 57193.07 88888.00 2000-11-21 12:30:48.825 326 15619.60 616.30 57193.44 88888.00 2000-11-21 12:30:49.825 326 15619.73 617.29 57192.83 88888.00 2000-11-21 12:30:50.825 326 15619.47 617.16 57193.32 88888.00 2000-11-21 12:30:51.825 326 15619.60 617.04 57193.20 88888.00 2000-11-21 12:30:52.825 326 15619.86 617.04 57192.46 88888.00 2000-11-21 12:30:53.825 326 15620.12 616.79 57193.20 88888.00 2000-11-21 12:30:54.825 326 15619.47 616.79 57193.07 88888.00 2000-11-21 12:30:55.825 326 15619.73 616.79 57193.07 88888.00 2000-11-21 12:30:56.825 326 15619.99 617.04 57192.83 88888.00 2000-11-21 12:30:57.825 326 15620.38 617.41 57193.20 88888.00 2000-11-21 12:30:58.825 326 15620.12 616.79 57193.44 88888.00 2000-11-21 12:30:59.825 326 15620.51 617.54 57193.07 88888.00 2000-11-21 12:31:00.825 326 15620.38 617.29 57193.20 88888.00 2000-11-21 12:31:01.825 326 15620.77 617.04 57192.70 88888.00 2000-11-21 12:31:02.825 326 15620.51 618.28 57193.20 88888.00 2000-11-21 12:31:03.825 326 15619.99 617.29 57193.32 88888.00 2000-11-21 12:31:04.825 326 15619.73 617.41 57193.20 88888.00 2000-11-21 12:31:05.825 326 15620.77 617.66 57193.32 88888.00 2000-11-21 12:31:06.825 326 15619.99 617.16 57192.95 88888.00 2000-11-21 12:31:07.825 326 15620.64 617.29 57192.83 88888.00 2000-11-21 12:31:08.825 326 15620.25 617.54 57193.68 88888.00 2000-11-21 12:31:09.825 326 15620.12 617.78 57193.32 88888.00 2000-11-21 12:31:10.825 326 15620.38 617.29 57192.70 88888.00 2000-11-21 12:31:11.825 326 15620.25 617.41 57192.46 88888.00 2000-11-21 12:31:12.825 326 15620.51 618.40 57192.46 88888.00 2000-11-21 12:31:13.825 326 15620.90 617.54 57193.07 88888.00 2000-11-21 12:31:14.825 326 15619.99 618.03 57192.46 88888.00 2000-11-21 12:31:15.825 326 15620.38 618.28 57193.20 88888.00 2000-11-21 12:31:16.825 326 15620.12 617.91 57193.56 88888.00 2000-11-21 12:31:17.825 326 15620.90 617.91 57193.20 88888.00 2000-11-21 12:31:18.825 326 15620.25 618.03 57193.20 88888.00 2000-11-21 12:31:19.825 326 15620.64 617.91 57192.95 88888.00 2000-11-21 12:31:20.825 326 15619.99 617.16 57193.20 88888.00 2000-11-21 12:31:21.825 326 15620.12 617.66 57192.95 88888.00 2000-11-21 12:31:22.825 326 15620.77 617.54 57193.20 88888.00 2000-11-21 12:31:23.825 326 15620.90 618.03 57193.07 88888.00 2000-11-21 12:31:24.825 326 15620.51 618.03 57192.70 88888.00 2000-11-21 12:31:25.825 326 15620.90 617.78 57193.56 88888.00 2000-11-21 12:31:26.825 326 15620.64 617.41 57193.07 88888.00 2000-11-21 12:31:27.825 326 15620.90 617.78 57193.07 88888.00 2000-11-21 12:31:28.825 326 15620.90 617.91 57192.95 88888.00 2000-11-21 12:31:29.825 326 15620.51 618.15 57193.07 88888.00 2000-11-21 12:31:30.825 326 15619.99 617.66 57192.58 88888.00 2000-11-21 12:31:31.825 326 15620.12 618.40 57193.07 88888.00 2000-11-21 12:31:32.825 326 15619.86 617.04 57193.20 88888.00 2000-11-21 12:31:33.825 326 15620.51 618.03 57193.07 88888.00 2000-11-21 12:31:34.825 326 15619.99 618.40 57193.20 88888.00 2000-11-21 12:31:35.825 326 15620.64 618.15 57193.07 88888.00 2000-11-21 12:31:36.825 326 15620.90 617.78 57193.44 88888.00 2000-11-21 12:31:37.825 326 15619.60 618.03 57193.20 88888.00 2000-11-21 12:31:38.825 326 15620.90 618.28 57192.70 88888.00 2000-11-21 12:31:39.825 326 15620.25 617.78 57192.70 88888.00 2000-11-21 12:31:40.825 326 15620.38 617.54 57192.95 88888.00 2000-11-21 12:31:41.825 326 15620.12 617.54 57193.20 88888.00 2000-11-21 12:31:42.825 326 15621.03 617.66 57193.07 88888.00 2000-11-21 12:31:43.825 326 15620.25 617.66 57192.83 88888.00 2000-11-21 12:31:44.825 326 15620.64 617.29 57192.21 88888.00 2000-11-21 12:31:45.825 326 15620.51 617.91 57193.32 88888.00 2000-11-21 12:31:46.825 326 15620.38 618.03 57193.20 88888.00 2000-11-21 12:31:47.825 326 15620.90 617.78 57192.46 88888.00 2000-11-21 12:31:48.825 326 15621.16 617.78 57192.83 88888.00 2000-11-21 12:31:49.825 326 15620.25 617.41 57192.95 88888.00 2000-11-21 12:31:50.825 326 15620.12 617.41 57193.07 88888.00 2000-11-21 12:31:51.825 326 15620.51 618.15 57192.46 88888.00 2000-11-21 12:31:52.825 326 15620.64 617.66 57193.20 88888.00 2000-11-21 12:31:53.825 326 15620.64 617.78 57192.46 88888.00 2000-11-21 12:31:54.825 326 15620.12 617.78 57193.80 88888.00 2000-11-21 12:31:55.825 326 15620.38 618.15 57192.70 88888.00 2000-11-21 12:31:56.825 326 15620.51 617.66 57193.07 88888.00 2000-11-21 12:31:57.825 326 15620.38 618.15 57192.83 88888.00 2000-11-21 12:31:58.825 326 15620.51 618.40 57192.83 88888.00 2000-11-21 12:31:59.825 326 15620.12 618.03 57193.07 88888.00 2000-11-21 12:32:00.825 326 15620.12 617.54 57193.32 88888.00 2000-11-21 12:32:01.825 326 15620.25 617.78 57192.70 88888.00 2000-11-21 12:32:02.825 326 15620.25 617.91 57193.56 88888.00 2000-11-21 12:32:03.825 326 15620.64 618.65 57192.95 88888.00 2000-11-21 12:32:04.825 326 15620.51 618.53 57192.83 88888.00 2000-11-21 12:32:05.825 326 15620.64 618.65 57191.97 88888.00 2000-11-21 12:32:06.825 326 15621.16 618.40 57192.95 88888.00 2000-11-21 12:32:07.825 326 15620.25 619.27 57192.46 88888.00 2000-11-21 12:32:08.825 326 15620.90 618.90 57193.20 88888.00 2000-11-21 12:32:09.825 326 15621.03 618.03 57192.34 88888.00 2000-11-21 12:32:10.825 326 15620.64 618.28 57193.20 88888.00 2000-11-21 12:32:11.825 326 15620.90 618.40 57193.32 88888.00 2000-11-21 12:32:12.825 326 15620.77 617.66 57193.20 88888.00 2000-11-21 12:32:13.825 326 15620.51 618.15 57192.83 88888.00 2000-11-21 12:32:14.825 326 15621.03 618.65 57193.44 88888.00 2000-11-21 12:32:15.825 326 15620.90 618.65 57192.46 88888.00 2000-11-21 12:32:16.825 326 15621.16 618.77 57192.83 88888.00 2000-11-21 12:32:17.825 326 15620.90 619.02 57193.07 88888.00 2000-11-21 12:32:18.825 326 15620.25 618.15 57192.58 88888.00 2000-11-21 12:32:19.825 326 15620.64 618.53 57192.95 88888.00 2000-11-21 12:32:20.825 326 15621.03 618.15 57192.83 88888.00 2000-11-21 12:32:21.825 326 15621.03 618.77 57192.95 88888.00 2000-11-21 12:32:22.825 326 15620.64 618.40 57192.46 88888.00 2000-11-21 12:32:23.825 326 15621.42 618.77 57192.46 88888.00 2000-11-21 12:32:24.825 326 15621.16 619.15 57193.20 88888.00 2000-11-21 12:32:25.825 326 15621.03 618.28 57193.07 88888.00 2000-11-21 12:32:26.825 326 15620.64 618.15 57192.46 88888.00 2000-11-21 12:32:27.825 326 15621.03 618.65 57192.95 88888.00 2000-11-21 12:32:28.825 326 15620.51 618.40 57193.07 88888.00 2000-11-21 12:32:29.825 326 15620.51 618.28 57192.34 88888.00 2000-11-21 12:32:30.825 326 15621.16 618.40 57193.20 88888.00 2000-11-21 12:32:31.825 326 15620.90 619.15 57193.20 88888.00 2000-11-21 12:32:32.825 326 15620.51 618.28 57192.34 88888.00 2000-11-21 12:32:33.825 326 15621.81 618.65 57193.20 88888.00 2000-11-21 12:32:34.825 326 15621.03 618.40 57192.34 88888.00 2000-11-21 12:32:35.825 326 15621.03 619.27 57192.70 88888.00 2000-11-21 12:32:36.825 326 15620.77 618.77 57192.95 88888.00 2000-11-21 12:32:37.825 326 15620.64 619.27 57192.34 88888.00 2000-11-21 12:32:38.825 326 15621.16 618.65 57192.58 88888.00 2000-11-21 12:32:39.825 326 15620.38 618.65 57192.58 88888.00 2000-11-21 12:32:40.825 326 15620.51 619.64 57192.70 88888.00 2000-11-21 12:32:41.825 326 15620.38 619.27 57192.95 88888.00 2000-11-21 12:32:42.825 326 15620.77 618.90 57192.70 88888.00 2000-11-21 12:32:43.825 326 15621.29 619.15 57192.95 88888.00 2000-11-21 12:32:44.825 326 15620.77 618.77 57192.34 88888.00 2000-11-21 12:32:45.825 326 15620.38 618.90 57193.20 88888.00 2000-11-21 12:32:46.825 326 15619.86 619.27 57191.61 88888.00 2000-11-21 12:32:47.825 326 15620.51 619.52 57192.21 88888.00 2000-11-21 12:32:48.825 326 15619.99 619.89 57192.95 88888.00 2000-11-21 12:32:49.825 326 15620.64 619.27 57192.46 88888.00 2000-11-21 12:32:50.825 326 15620.51 619.02 57192.58 88888.00 2000-11-21 12:32:51.825 326 15620.51 619.39 57192.34 88888.00 2000-11-21 12:32:52.825 326 15620.64 619.64 57192.58 88888.00 2000-11-21 12:32:53.825 326 15620.12 619.64 57192.09 88888.00 2000-11-21 12:32:54.825 326 15620.12 618.53 57192.83 88888.00 2000-11-21 12:32:55.825 326 15620.64 619.39 57192.34 88888.00 2000-11-21 12:32:56.825 326 15620.12 619.15 57192.09 88888.00 2000-11-21 12:32:57.825 326 15620.77 619.39 57192.09 88888.00 2000-11-21 12:32:58.825 326 15621.16 618.65 57192.46 88888.00 2000-11-21 12:32:59.825 326 15621.03 618.90 57191.61 88888.00 2000-11-21 12:33:00.825 326 15621.03 619.39 57192.34 88888.00 2000-11-21 12:33:01.825 326 15621.68 618.77 57192.09 88888.00 2000-11-21 12:33:02.825 326 15621.03 619.15 57192.34 88888.00 2000-11-21 12:33:03.825 326 15621.55 619.39 57191.85 88888.00 2000-11-21 12:33:04.825 326 15621.29 618.77 57192.09 88888.00 2000-11-21 12:33:05.825 326 15621.03 619.15 57191.73 88888.00 2000-11-21 12:33:06.825 326 15620.25 619.89 57192.34 88888.00 2000-11-21 12:33:07.825 326 15621.03 619.52 57192.46 88888.00 2000-11-21 12:33:08.825 326 15621.42 619.76 57191.61 88888.00 2000-11-21 12:33:09.825 326 15621.81 619.64 57191.97 88888.00 2000-11-21 12:33:10.825 326 15621.42 619.64 57191.48 88888.00 2000-11-21 12:33:11.825 326 15620.77 620.14 57192.70 88888.00 2000-11-21 12:33:12.825 326 15621.16 620.26 57191.73 88888.00 2000-11-21 12:33:13.825 326 15620.90 619.02 57191.85 88888.00 2000-11-21 12:33:14.825 326 15621.94 619.89 57192.09 88888.00 2000-11-21 12:33:15.825 326 15620.77 619.39 57192.09 88888.00 2000-11-21 12:33:16.825 326 15621.55 619.89 57192.46 88888.00 2000-11-21 12:33:17.825 326 15621.29 619.64 57191.85 88888.00 2000-11-21 12:33:18.825 326 15621.81 620.14 57192.09 88888.00 2000-11-21 12:33:19.825 326 15621.94 619.64 57191.97 88888.00 2000-11-21 12:33:20.825 326 15621.16 619.52 57191.85 88888.00 2000-11-21 12:33:21.825 326 15620.51 620.14 57192.34 88888.00 2000-11-21 12:33:22.825 326 15620.64 620.76 57192.09 88888.00 2000-11-21 12:33:23.825 326 15621.42 619.52 57191.48 88888.00 2000-11-21 12:33:24.825 326 15621.16 619.89 57192.83 88888.00 2000-11-21 12:33:25.825 326 15621.81 619.52 57191.61 88888.00 2000-11-21 12:33:26.825 326 15621.29 619.64 57191.97 88888.00 2000-11-21 12:33:27.825 326 15621.55 619.89 57192.46 88888.00 2000-11-21 12:33:28.825 326 15621.94 619.64 57192.46 88888.00 2000-11-21 12:33:29.825 326 15621.94 620.76 57192.09 88888.00 2000-11-21 12:33:30.825 326 15621.68 619.52 57191.85 88888.00 2000-11-21 12:33:31.825 326 15621.55 620.01 57192.70 88888.00 2000-11-21 12:33:32.825 326 15621.42 620.88 57192.58 88888.00 2000-11-21 12:33:33.825 326 15621.42 620.26 57191.73 88888.00 2000-11-21 12:33:34.825 326 15620.90 620.38 57191.48 88888.00 2000-11-21 12:33:35.825 326 15621.94 619.89 57192.46 88888.00 2000-11-21 12:33:36.825 326 15621.29 620.88 57192.09 88888.00 2000-11-21 12:33:37.825 326 15621.94 620.38 57192.34 88888.00 2000-11-21 12:33:38.825 326 15621.68 620.63 57192.83 88888.00 2000-11-21 12:33:39.825 326 15621.68 620.26 57191.73 88888.00 2000-11-21 12:33:40.825 326 15622.07 620.38 57191.85 88888.00 2000-11-21 12:33:41.825 326 15621.55 620.01 57192.34 88888.00 2000-11-21 12:33:42.825 326 15621.94 620.01 57191.97 88888.00 2000-11-21 12:33:43.825 326 15621.68 620.51 57191.85 88888.00 2000-11-21 12:33:44.825 326 15621.81 620.26 57192.34 88888.00 2000-11-21 12:33:45.825 326 15622.07 620.38 57192.70 88888.00 2000-11-21 12:33:46.825 326 15622.33 620.38 57192.58 88888.00 2000-11-21 12:33:47.825 326 15621.94 620.26 57192.21 88888.00 2000-11-21 12:33:48.825 326 15622.20 621.13 57192.58 88888.00 2000-11-21 12:33:49.825 326 15622.20 620.51 57192.46 88888.00 2000-11-21 12:33:50.825 326 15622.20 620.38 57191.97 88888.00 2000-11-21 12:33:51.825 326 15622.20 620.14 57192.34 88888.00 2000-11-21 12:33:52.825 326 15622.46 621.00 57192.58 88888.00 2000-11-21 12:33:53.825 326 15622.46 620.26 57192.70 88888.00 2000-11-21 12:33:54.825 326 15622.85 620.14 57191.73 88888.00 2000-11-21 12:33:55.825 326 15623.37 620.38 57192.09 88888.00 2000-11-21 12:33:56.825 326 15622.46 619.64 57191.61 88888.00 2000-11-21 12:33:57.825 326 15622.98 620.63 57192.34 88888.00 2000-11-21 12:33:58.825 326 15622.85 620.38 57192.21 88888.00 2000-11-21 12:33:59.825 326 15623.63 620.76 57192.95 88888.00 2000-11-21 12:34:00.825 326 15622.72 620.14 57193.07 88888.00 2000-11-21 12:34:01.825 326 15623.37 620.63 57192.34 88888.00 2000-11-21 12:34:02.825 326 15623.24 620.14 57192.58 88888.00 2000-11-21 12:34:03.825 326 15622.98 620.63 57192.95 88888.00 2000-11-21 12:34:04.825 326 15623.50 620.51 57192.46 88888.00 2000-11-21 12:34:05.825 326 15623.24 620.26 57192.95 88888.00 2000-11-21 12:34:06.825 326 15623.89 620.51 57193.07 88888.00 2000-11-21 12:34:07.825 326 15623.24 620.38 57193.07 88888.00 2000-11-21 12:34:08.825 326 15622.46 620.38 57193.32 88888.00 2000-11-21 12:34:09.825 326 15622.59 619.89 57193.07 88888.00 2000-11-21 12:34:10.825 326 15623.11 620.51 57192.70 88888.00 2000-11-21 12:34:11.825 326 15622.59 620.88 57192.95 88888.00 2000-11-21 12:34:12.825 326 15622.72 621.00 57192.83 88888.00 2000-11-21 12:34:13.825 326 15623.11 620.26 57193.32 88888.00 2000-11-21 12:34:14.825 326 15622.85 621.25 57192.83 88888.00 2000-11-21 12:34:15.825 326 15623.76 621.13 57193.20 88888.00 2000-11-21 12:34:16.825 326 15623.76 619.89 57193.07 88888.00 2000-11-21 12:34:17.825 326 15623.11 621.00 57192.21 88888.00 2000-11-21 12:34:18.825 326 15622.72 621.13 57192.95 88888.00 2000-11-21 12:34:19.825 326 15623.63 620.76 57192.83 88888.00 2000-11-21 12:34:20.825 326 15623.76 621.25 57193.68 88888.00 2000-11-21 12:34:21.825 326 15624.02 620.63 57193.32 88888.00 2000-11-21 12:34:22.825 326 15623.63 620.51 57193.68 88888.00 2000-11-21 12:34:23.825 326 15623.76 621.62 57192.95 88888.00 2000-11-21 12:34:24.825 326 15624.02 620.51 57193.20 88888.00 2000-11-21 12:34:25.825 326 15624.02 620.88 57193.32 88888.00 2000-11-21 12:34:26.825 326 15623.63 621.13 57193.32 88888.00 2000-11-21 12:34:27.825 326 15624.28 621.13 57193.07 88888.00 2000-11-21 12:34:28.825 326 15623.89 620.63 57193.44 88888.00 2000-11-21 12:34:29.825 326 15623.76 620.51 57194.42 88888.00 2000-11-21 12:34:30.825 326 15624.28 620.76 57193.68 88888.00 2000-11-21 12:34:31.825 326 15624.80 621.25 57193.56 88888.00 2000-11-21 12:34:32.825 326 15624.54 620.88 57193.20 88888.00 2000-11-21 12:34:33.825 326 15624.02 621.00 57193.07 88888.00 2000-11-21 12:34:34.825 326 15624.15 621.50 57193.68 88888.00 2000-11-21 12:34:35.825 326 15624.80 621.13 57193.20 88888.00 2000-11-21 12:34:36.825 326 15624.93 620.88 57193.56 88888.00 2000-11-21 12:34:37.825 326 15624.41 621.37 57194.17 88888.00 2000-11-21 12:34:38.825 326 15624.93 620.63 57193.93 88888.00 2000-11-21 12:34:39.825 326 15624.41 621.00 57193.80 88888.00 2000-11-21 12:34:40.825 326 15624.80 621.62 57194.54 88888.00 2000-11-21 12:34:41.825 326 15625.19 621.13 57194.91 88888.00 2000-11-21 12:34:42.825 326 15624.28 621.25 57193.93 88888.00 2000-11-21 12:34:43.825 326 15625.84 620.63 57194.66 88888.00 2000-11-21 12:34:44.825 326 15625.45 621.13 57194.29 88888.00 2000-11-21 12:34:45.825 326 15625.19 621.62 57194.17 88888.00 2000-11-21 12:34:46.825 326 15625.32 620.88 57194.05 88888.00 2000-11-21 12:34:47.825 326 15625.45 621.50 57194.91 88888.00 2000-11-21 12:34:48.825 326 15625.06 621.62 57195.03 88888.00 2000-11-21 12:34:49.825 326 15625.19 622.12 57193.93 88888.00 2000-11-21 12:34:50.825 326 15625.97 621.50 57194.91 88888.00 2000-11-21 12:34:51.825 326 15625.32 621.50 57194.54 88888.00 2000-11-21 12:34:52.825 326 15626.10 621.99 57194.66 88888.00 2000-11-21 12:34:53.825 326 15626.10 621.13 57194.54 88888.00 2000-11-21 12:34:54.825 326 15625.97 621.37 57194.42 88888.00 2000-11-21 12:34:55.825 326 15625.32 621.25 57194.17 88888.00 2000-11-21 12:34:56.825 326 15626.10 621.99 57194.29 88888.00 2000-11-21 12:34:57.825 326 15625.58 621.37 57194.66 88888.00 2000-11-21 12:34:58.825 326 15626.36 621.13 57195.03 88888.00 2000-11-21 12:34:59.825 326 15625.84 621.87 57195.03 88888.00 2000-11-21 12:35:00.825 326 15626.75 621.25 57194.91 88888.00 2000-11-21 12:35:01.825 326 15625.71 621.75 57195.27 88888.00 2000-11-21 12:35:02.825 326 15626.10 622.12 57194.91 88888.00 2000-11-21 12:35:03.825 326 15625.58 622.24 57195.15 88888.00 2000-11-21 12:35:04.825 326 15625.32 621.75 57195.03 88888.00 2000-11-21 12:35:05.825 326 15626.62 621.75 57195.64 88888.00 2000-11-21 12:35:06.825 326 15626.10 621.62 57195.39 88888.00 2000-11-21 12:35:07.825 326 15626.10 622.24 57195.27 88888.00 2000-11-21 12:35:08.825 326 15625.84 622.24 57195.39 88888.00 2000-11-21 12:35:09.825 326 15625.71 621.62 57195.88 88888.00 2000-11-21 12:35:10.825 326 15624.93 622.61 57196.00 88888.00 2000-11-21 12:35:11.825 326 15625.71 622.86 57195.64 88888.00 2000-11-21 12:35:12.825 326 15626.62 622.12 57195.52 88888.00 2000-11-21 12:35:13.825 326 15626.10 622.37 57195.52 88888.00 2000-11-21 12:35:14.825 326 15626.49 621.99 57195.52 88888.00 2000-11-21 12:35:15.825 326 15625.97 622.86 57195.64 88888.00 2000-11-21 12:35:16.825 326 15626.36 621.99 57195.52 88888.00 2000-11-21 12:35:17.825 326 15625.71 622.37 57195.52 88888.00 2000-11-21 12:35:18.825 326 15626.23 622.37 57195.39 88888.00 2000-11-21 12:35:19.825 326 15626.62 622.24 57195.76 88888.00 2000-11-21 12:35:20.825 326 15626.75 622.37 57196.37 88888.00 2000-11-21 12:35:21.825 326 15626.23 622.61 57195.76 88888.00 2000-11-21 12:35:22.825 326 15626.10 621.99 57195.88 88888.00 2000-11-21 12:35:23.825 326 15625.84 622.74 57195.27 88888.00 2000-11-21 12:35:24.825 326 15626.62 622.49 57195.39 88888.00 2000-11-21 12:35:25.825 326 15626.49 622.49 57196.25 88888.00 2000-11-21 12:35:26.825 326 15626.10 623.11 57195.64 88888.00 2000-11-21 12:35:27.825 326 15626.36 622.61 57195.64 88888.00 2000-11-21 12:35:28.825 326 15626.36 622.74 57195.39 88888.00 2000-11-21 12:35:29.825 326 15626.23 622.61 57195.52 88888.00 2000-11-21 12:35:30.825 326 15626.75 622.86 57195.52 88888.00 2000-11-21 12:35:31.825 326 15626.49 623.11 57195.76 88888.00 2000-11-21 12:35:32.825 326 15626.23 622.24 57195.27 88888.00 2000-11-21 12:35:33.825 326 15626.62 622.86 57195.03 88888.00 2000-11-21 12:35:34.825 326 15627.27 622.24 57196.00 88888.00 2000-11-21 12:35:35.825 326 15626.75 622.98 57195.64 88888.00 2000-11-21 12:35:36.825 326 15627.14 622.12 57195.64 88888.00 2000-11-21 12:35:37.825 326 15626.88 622.74 57196.00 88888.00 2000-11-21 12:35:38.825 326 15626.36 623.11 57196.62 88888.00 2000-11-21 12:35:39.825 326 15627.14 622.61 57195.88 88888.00 2000-11-21 12:35:40.825 326 15626.75 622.74 57196.62 88888.00 2000-11-21 12:35:41.825 326 15626.23 622.37 57195.88 88888.00 2000-11-21 12:35:42.825 326 15626.75 622.49 57196.50 88888.00 2000-11-21 12:35:43.825 326 15627.27 623.36 57196.25 88888.00 2000-11-21 12:35:44.825 326 15626.36 622.98 57196.00 88888.00 2000-11-21 12:35:45.825 326 15627.14 622.98 57196.50 88888.00 2000-11-21 12:35:46.825 326 15626.62 622.86 57196.25 88888.00 2000-11-21 12:35:47.825 326 15626.75 622.98 57196.74 88888.00 2000-11-21 12:35:48.825 326 15627.27 623.36 57196.50 88888.00 2000-11-21 12:35:49.825 326 15626.88 622.86 57196.86 88888.00 2000-11-21 12:35:50.825 326 15627.40 622.74 57196.00 88888.00 2000-11-21 12:35:51.825 326 15627.40 622.74 57196.37 88888.00 2000-11-21 12:35:52.825 326 15626.75 622.86 57196.74 88888.00 2000-11-21 12:35:53.825 326 15627.14 622.98 57196.50 88888.00 2000-11-21 12:35:54.825 326 15627.01 622.61 57196.74 88888.00 2000-11-21 12:35:55.825 326 15627.66 622.24 57196.00 88888.00 2000-11-21 12:35:56.825 326 15627.40 622.74 57196.86 88888.00 2000-11-21 12:35:57.825 326 15627.27 622.61 57196.25 88888.00 2000-11-21 12:35:58.825 326 15625.97 623.11 57196.74 88888.00 2000-11-21 12:35:59.825 326 15626.75 622.86 57196.25 88888.00 2000-11-21 12:36:00.825 326 15626.49 623.23 57196.37 88888.00 2000-11-21 12:36:01.825 326 15626.36 622.49 57196.25 88888.00 2000-11-21 12:36:02.825 326 15626.75 622.61 57196.37 88888.00 2000-11-21 12:36:03.825 326 15626.36 622.24 57196.13 88888.00 2000-11-21 12:36:04.825 326 15626.23 622.37 57196.37 88888.00 2000-11-21 12:36:05.825 326 15626.49 622.98 57195.52 88888.00 2000-11-21 12:36:06.825 326 15626.23 622.98 57196.50 88888.00 2000-11-21 12:36:07.825 326 15626.49 622.61 57195.88 88888.00 2000-11-21 12:36:08.825 326 15626.49 623.36 57196.00 88888.00 2000-11-21 12:36:09.825 326 15626.10 622.86 57196.13 88888.00 2000-11-21 12:36:10.825 326 15625.97 622.98 57196.98 88888.00 2000-11-21 12:36:11.825 326 15626.10 622.86 57196.00 88888.00 2000-11-21 12:36:12.825 326 15626.23 623.60 57196.86 88888.00 2000-11-21 12:36:13.825 326 15626.10 622.98 57195.88 88888.00 2000-11-21 12:36:14.825 326 15626.49 622.24 57196.25 88888.00 2000-11-21 12:36:15.825 326 15625.84 621.87 57195.88 88888.00 2000-11-21 12:36:16.825 326 15626.36 622.74 57195.88 88888.00 2000-11-21 12:36:17.825 326 15626.23 622.86 57196.37 88888.00 2000-11-21 12:36:18.825 326 15626.49 622.37 57196.37 88888.00 2000-11-21 12:36:19.825 326 15626.10 621.87 57196.13 88888.00 2000-11-21 12:36:20.825 326 15626.23 622.86 57196.74 88888.00 2000-11-21 12:36:21.825 326 15626.23 622.24 57196.37 88888.00 2000-11-21 12:36:22.825 326 15625.97 622.49 57195.64 88888.00 2000-11-21 12:36:23.825 326 15625.97 622.37 57196.00 88888.00 2000-11-21 12:36:24.825 326 15625.97 622.49 57195.64 88888.00 2000-11-21 12:36:25.825 326 15625.71 622.61 57196.25 88888.00 2000-11-21 12:36:26.825 326 15625.45 622.86 57195.88 88888.00 2000-11-21 12:36:27.825 326 15626.10 622.37 57196.00 88888.00 2000-11-21 12:36:28.825 326 15625.45 622.37 57195.27 88888.00 2000-11-21 12:36:29.825 326 15625.45 622.74 57195.27 88888.00 2000-11-21 12:36:30.825 326 15625.97 623.23 57195.27 88888.00 2000-11-21 12:36:31.825 326 15625.32 622.49 57195.88 88888.00 2000-11-21 12:36:32.825 326 15625.32 622.37 57196.00 88888.00 2000-11-21 12:36:33.825 326 15625.58 622.37 57195.76 88888.00 2000-11-21 12:36:34.825 326 15625.84 622.61 57195.52 88888.00 2000-11-21 12:36:35.825 326 15624.54 622.49 57196.50 88888.00 2000-11-21 12:36:36.825 326 15624.80 623.23 57195.52 88888.00 2000-11-21 12:36:37.825 326 15624.41 622.49 57195.76 88888.00 2000-11-21 12:36:38.825 326 15624.54 621.99 57195.27 88888.00 2000-11-21 12:36:39.825 326 15624.15 622.49 57195.39 88888.00 2000-11-21 12:36:40.825 326 15624.54 622.49 57195.88 88888.00 2000-11-21 12:36:41.825 326 15624.02 623.23 57195.39 88888.00 2000-11-21 12:36:42.825 326 15624.15 622.98 57195.39 88888.00 2000-11-21 12:36:43.825 326 15624.41 622.98 57195.27 88888.00 2000-11-21 12:36:44.825 326 15624.02 622.24 57195.39 88888.00 2000-11-21 12:36:45.825 326 15623.63 622.37 57195.03 88888.00 2000-11-21 12:36:46.825 326 15623.89 622.24 57195.52 88888.00 2000-11-21 12:36:47.825 326 15623.76 621.62 57194.91 88888.00 2000-11-21 12:36:48.825 326 15623.24 622.37 57195.03 88888.00 2000-11-21 12:36:49.825 326 15623.50 621.87 57194.66 88888.00 2000-11-21 12:36:50.825 326 15622.85 622.12 57194.66 88888.00 2000-11-21 12:36:51.825 326 15623.50 622.37 57194.54 88888.00 2000-11-21 12:36:52.825 326 15622.98 621.87 57195.15 88888.00 2000-11-21 12:36:53.825 326 15623.50 622.49 57194.54 88888.00 2000-11-21 12:36:54.825 326 15622.33 622.49 57193.93 88888.00 2000-11-21 12:36:55.825 326 15622.59 622.24 57194.91 88888.00 2000-11-21 12:36:56.825 326 15622.59 622.12 57194.17 88888.00 2000-11-21 12:36:57.825 326 15623.24 621.99 57194.17 88888.00 2000-11-21 12:36:58.825 326 15622.72 622.24 57193.44 88888.00 2000-11-21 12:36:59.825 326 15622.07 622.49 57193.80 88888.00 2000-11-21 12:37:00.825 326 15622.20 622.37 57193.68 88888.00 2000-11-21 12:37:01.825 326 15622.59 622.49 57192.95 88888.00 2000-11-21 12:37:02.825 326 15622.59 622.24 57193.56 88888.00 2000-11-21 12:37:03.825 326 15621.55 622.74 57193.44 88888.00 2000-11-21 12:37:04.825 326 15621.55 621.99 57193.56 88888.00 2000-11-21 12:37:05.825 326 15621.55 622.86 57193.56 88888.00 2000-11-21 12:37:06.825 326 15621.81 622.49 57193.56 88888.00 2000-11-21 12:37:07.825 326 15621.81 622.24 57193.56 88888.00 2000-11-21 12:37:08.825 326 15621.68 623.23 57193.32 88888.00 2000-11-21 12:37:09.825 326 15621.03 622.61 57192.70 88888.00 2000-11-21 12:37:10.825 326 15622.07 622.86 57192.70 88888.00 2000-11-21 12:37:11.825 326 15621.16 622.98 57192.58 88888.00 2000-11-21 12:37:12.825 326 15621.94 623.23 57193.20 88888.00 2000-11-21 12:37:13.825 326 15621.42 623.11 57192.70 88888.00 2000-11-21 12:37:14.825 326 15620.77 623.48 57193.07 88888.00 2000-11-21 12:37:15.825 326 15621.42 623.36 57192.95 88888.00 2000-11-21 12:37:16.825 326 15620.64 622.86 57192.70 88888.00 2000-11-21 12:37:17.825 326 15621.03 623.36 57192.21 88888.00 2000-11-21 12:37:18.825 326 15621.29 622.86 57192.34 88888.00 2000-11-21 12:37:19.825 326 15620.77 623.73 57192.58 88888.00 2000-11-21 12:37:20.825 326 15620.90 622.98 57192.58 88888.00 2000-11-21 12:37:21.825 326 15620.25 622.98 57192.83 88888.00 2000-11-21 12:37:22.825 326 15621.16 622.86 57192.34 88888.00 2000-11-21 12:37:23.825 326 15621.16 622.86 57191.85 88888.00 2000-11-21 12:37:24.825 326 15620.64 622.98 57191.97 88888.00 2000-11-21 12:37:25.825 326 15620.77 623.36 57191.73 88888.00 2000-11-21 12:37:26.825 326 15621.42 622.98 57191.85 88888.00 2000-11-21 12:37:27.825 326 15621.03 623.23 57191.97 88888.00 2000-11-21 12:37:28.825 326 15620.38 622.86 57192.09 88888.00 2000-11-21 12:37:29.825 326 15621.03 622.74 57191.85 88888.00 2000-11-21 12:37:30.825 326 15620.64 623.23 57192.46 88888.00 2000-11-21 12:37:31.825 326 15620.38 623.36 57191.85 88888.00 2000-11-21 12:37:32.825 326 15620.64 622.86 57192.21 88888.00 2000-11-21 12:37:33.825 326 15620.51 623.73 57191.61 88888.00 2000-11-21 12:37:34.825 326 15619.86 623.48 57191.85 88888.00 2000-11-21 12:37:35.825 326 15620.51 622.98 57192.09 88888.00 2000-11-21 12:37:36.825 326 15620.25 623.11 57191.24 88888.00 2000-11-21 12:37:37.825 326 15619.86 623.48 57191.73 88888.00 2000-11-21 12:37:38.825 326 15619.47 623.11 57191.61 88888.00 2000-11-21 12:37:39.825 326 15620.25 624.10 57191.36 88888.00 2000-11-21 12:37:40.825 326 15619.86 623.36 57191.11 88888.00 2000-11-21 12:37:41.825 326 15619.60 623.85 57190.99 88888.00 2000-11-21 12:37:42.825 326 15619.73 623.85 57191.61 88888.00 2000-11-21 12:37:43.825 326 15618.69 623.48 57190.62 88888.00 2000-11-21 12:37:44.825 326 15619.08 623.11 57191.61 88888.00 2000-11-21 12:37:45.825 326 15618.95 623.60 57190.75 88888.00 2000-11-21 12:37:46.825 326 15619.34 623.85 57191.61 88888.00 2000-11-21 12:37:47.825 326 15618.69 623.73 57190.75 88888.00 2000-11-21 12:37:48.825 326 15618.69 623.48 57190.38 88888.00 2000-11-21 12:37:49.825 326 15618.82 623.85 57190.14 88888.00 2000-11-21 12:37:50.825 326 15618.95 624.10 57190.14 88888.00 2000-11-21 12:37:51.825 326 15619.08 624.59 57190.62 88888.00 2000-11-21 12:37:52.825 326 15618.30 624.22 57190.02 88888.00 2000-11-21 12:37:53.825 326 15619.34 624.35 57190.50 88888.00 2000-11-21 12:37:54.825 326 15618.56 623.48 57190.26 88888.00 2000-11-21 12:37:55.825 326 15619.08 623.85 57190.26 88888.00 2000-11-21 12:37:56.825 326 15618.56 623.85 57190.26 88888.00 2000-11-21 12:37:57.825 326 15619.47 623.36 57190.50 88888.00 2000-11-21 12:37:58.825 326 15619.08 624.22 57190.75 88888.00 2000-11-21 12:37:59.825 326 15618.69 623.36 57190.14 88888.00 2000-11-21 12:38:00.825 326 15619.21 624.22 57190.14 88888.00 2000-11-21 12:38:01.825 326 15619.21 624.35 57190.26 88888.00 2000-11-21 12:38:02.825 326 15619.86 624.47 57190.38 88888.00 2000-11-21 12:38:03.825 326 15619.60 623.85 57190.26 88888.00 2000-11-21 12:38:04.825 326 15618.95 623.98 57189.77 88888.00 2000-11-21 12:38:05.825 326 15619.60 624.72 57189.77 88888.00 2000-11-21 12:38:06.825 326 15618.95 624.10 57189.53 88888.00 2000-11-21 12:38:07.825 326 15619.21 623.98 57189.77 88888.00 2000-11-21 12:38:08.825 326 15619.08 624.22 57189.28 88888.00 2000-11-21 12:38:09.825 326 15618.69 624.72 57189.28 88888.00 2000-11-21 12:38:10.825 326 15618.95 623.98 57189.53 88888.00 2000-11-21 12:38:11.825 326 15619.60 623.85 57189.28 88888.00 2000-11-21 12:38:12.825 326 15618.43 623.85 57189.89 88888.00 2000-11-21 12:38:13.825 326 15618.69 623.48 57189.89 88888.00 2000-11-21 12:38:14.825 326 15618.95 624.10 57189.65 88888.00 2000-11-21 12:38:15.825 326 15618.69 623.98 57189.40 88888.00 2000-11-21 12:38:16.825 326 15619.21 624.35 57189.40 88888.00 2000-11-21 12:38:17.825 326 15618.82 624.35 57189.28 88888.00 2000-11-21 12:38:18.825 326 15618.69 624.22 57189.28 88888.00 2000-11-21 12:38:19.825 326 15618.82 623.85 57189.53 88888.00 2000-11-21 12:38:20.825 326 15618.43 624.35 57189.40 88888.00 2000-11-21 12:38:21.825 326 15618.30 624.22 57189.04 88888.00 2000-11-21 12:38:22.825 326 15618.82 623.85 57189.40 88888.00 2000-11-21 12:38:23.825 326 15618.69 624.10 57188.91 88888.00 2000-11-21 12:38:24.825 326 15618.95 624.84 57189.16 88888.00 2000-11-21 12:38:25.825 326 15619.08 623.98 57189.40 88888.00 2000-11-21 12:38:26.825 326 15618.82 623.98 57189.89 88888.00 2000-11-21 12:38:27.825 326 15619.21 624.59 57189.40 88888.00 2000-11-21 12:38:28.825 326 15618.43 623.85 57189.04 88888.00 2000-11-21 12:38:29.825 326 15619.21 624.35 57188.79 88888.00 2000-11-21 12:38:30.825 326 15618.69 624.35 57189.40 88888.00 2000-11-21 12:38:31.825 326 15619.60 624.59 57188.79 88888.00 2000-11-21 12:38:32.825 326 15618.95 624.10 57188.67 88888.00 2000-11-21 12:38:33.825 326 15618.95 624.22 57189.40 88888.00 2000-11-21 12:38:34.825 326 15618.82 623.73 57188.55 88888.00 2000-11-21 12:38:35.825 326 15618.69 624.59 57188.91 88888.00 2000-11-21 12:38:36.825 326 15619.21 624.59 57188.79 88888.00 2000-11-21 12:38:37.825 326 15618.43 624.47 57188.55 88888.00 2000-11-21 12:38:38.825 326 15619.08 624.35 57188.91 88888.00 2000-11-21 12:38:39.825 326 15618.43 624.59 57188.67 88888.00 2000-11-21 12:38:40.825 326 15619.21 624.84 57188.43 88888.00 2000-11-21 12:38:41.825 326 15618.56 624.59 57188.79 88888.00 2000-11-21 12:38:42.825 326 15619.34 624.72 57188.67 88888.00 2000-11-21 12:38:43.825 326 15618.82 624.35 57188.43 88888.00 2000-11-21 12:38:44.825 326 15619.21 624.84 57188.79 88888.00 2000-11-21 12:38:45.825 326 15618.95 624.22 57188.18 88888.00 2000-11-21 12:38:46.825 326 15618.95 624.97 57187.94 88888.00 2000-11-21 12:38:47.825 326 15618.95 625.21 57188.18 88888.00 2000-11-21 12:38:48.825 326 15619.34 625.09 57188.67 88888.00 2000-11-21 12:38:49.825 326 15618.82 625.34 57188.67 88888.00 2000-11-21 12:38:50.825 326 15619.34 624.59 57189.04 88888.00 2000-11-21 12:38:51.825 326 15619.47 625.09 57188.67 88888.00 2000-11-21 12:38:52.825 326 15619.60 625.46 57188.30 88888.00 2000-11-21 12:38:53.825 326 15618.56 625.96 57188.43 88888.00 2000-11-21 12:38:54.825 326 15619.34 625.46 57189.04 88888.00 2000-11-21 12:38:55.825 326 15619.60 624.84 57187.94 88888.00 2000-11-21 12:38:56.825 326 15619.47 624.72 57188.55 88888.00 2000-11-21 12:38:57.825 326 15619.34 624.72 57188.30 88888.00 2000-11-21 12:38:58.825 326 15619.47 625.09 57188.30 88888.00 2000-11-21 12:38:59.825 326 15619.73 624.97 57188.79 88888.00 2000-11-21 12:39:00.825 326 15619.08 624.84 57188.55 88888.00 2000-11-21 12:39:01.825 326 15618.82 625.34 57188.06 88888.00 2000-11-21 12:39:02.825 326 15619.08 625.34 57188.43 88888.00 2000-11-21 12:39:03.825 326 15619.47 625.34 57188.30 88888.00 2000-11-21 12:39:04.825 326 15619.60 625.34 57188.79 88888.00 2000-11-21 12:39:05.825 326 15619.08 626.20 57188.55 88888.00 2000-11-21 12:39:06.825 326 15620.25 625.59 57188.43 88888.00 2000-11-21 12:39:07.825 326 15619.73 625.96 57188.55 88888.00 2000-11-21 12:39:08.825 326 15619.34 625.59 57188.18 88888.00 2000-11-21 12:39:09.825 326 15619.73 625.59 57188.91 88888.00 2000-11-21 12:39:10.825 326 15619.99 625.96 57188.43 88888.00 2000-11-21 12:39:11.825 326 15619.73 626.45 57188.30 88888.00 2000-11-21 12:39:12.825 326 15618.69 625.83 57188.18 88888.00 2000-11-21 12:39:13.825 326 15619.21 625.83 57188.18 88888.00 2000-11-21 12:39:14.825 326 15619.21 625.71 57188.30 88888.00 2000-11-21 12:39:15.825 326 15619.60 625.83 57188.06 88888.00 2000-11-21 12:39:16.825 326 15619.99 625.59 57188.18 88888.00 2000-11-21 12:39:17.825 326 15620.12 626.33 57188.55 88888.00 2000-11-21 12:39:18.825 326 15620.25 626.82 57187.94 88888.00 2000-11-21 12:39:19.825 326 15619.34 625.59 57189.04 88888.00 2000-11-21 12:39:20.825 326 15619.21 626.45 57188.79 88888.00 2000-11-21 12:39:21.825 326 15620.25 626.20 57188.30 88888.00 2000-11-21 12:39:22.825 326 15620.51 626.45 57188.18 88888.00 2000-11-21 12:39:23.825 326 15620.38 625.71 57188.43 88888.00 2000-11-21 12:39:24.825 326 15619.86 626.20 57188.55 88888.00 2000-11-21 12:39:25.825 326 15620.12 626.08 57188.67 88888.00 2000-11-21 12:39:26.825 326 15619.73 626.33 57188.18 88888.00 2000-11-21 12:39:27.825 326 15620.38 626.58 57189.04 88888.00 2000-11-21 12:39:28.825 326 15619.86 626.08 57188.06 88888.00 2000-11-21 12:39:29.825 326 15620.38 625.71 57188.67 88888.00 2000-11-21 12:39:30.825 326 15619.99 626.95 57188.43 88888.00 2000-11-21 12:39:31.825 326 15620.38 626.70 57188.79 88888.00 2000-11-21 12:39:32.825 326 15620.51 626.95 57187.94 88888.00 2000-11-21 12:39:33.825 326 15620.64 626.58 57188.55 88888.00 2000-11-21 12:39:34.825 326 15621.03 627.07 57188.67 88888.00 2000-11-21 12:39:35.825 326 15620.64 627.07 57189.16 88888.00 2000-11-21 12:39:36.825 326 15621.16 626.95 57189.28 88888.00 2000-11-21 12:39:37.825 326 15621.03 626.82 57189.28 88888.00 2000-11-21 12:39:38.825 326 15620.38 627.32 57189.40 88888.00 2000-11-21 12:39:39.825 326 15621.29 626.58 57188.43 88888.00 2000-11-21 12:39:40.825 326 15620.77 627.32 57187.94 88888.00 2000-11-21 12:39:41.825 326 15621.16 627.20 57188.18 88888.00 2000-11-21 12:39:42.825 326 15621.03 627.07 57188.30 88888.00 2000-11-21 12:39:43.825 326 15621.42 627.32 57188.67 88888.00 2000-11-21 12:39:44.825 326 15621.42 627.20 57189.04 88888.00 2000-11-21 12:39:45.825 326 15621.03 627.57 57188.06 88888.00 2000-11-21 12:39:46.825 326 15621.29 627.81 57189.04 88888.00 2000-11-21 12:39:47.825 326 15620.64 627.69 57188.67 88888.00 2000-11-21 12:39:48.825 326 15621.55 627.69 57188.30 88888.00 2000-11-21 12:39:49.825 326 15621.16 627.20 57188.91 88888.00 2000-11-21 12:39:50.825 326 15621.42 628.06 57188.91 88888.00 2000-11-21 12:39:51.825 326 15621.16 627.57 57188.30 88888.00 2000-11-21 12:39:52.825 326 15621.03 627.69 57189.04 88888.00 2000-11-21 12:39:53.825 326 15621.42 627.20 57188.91 88888.00 2000-11-21 12:39:54.825 326 15621.55 628.81 57188.06 88888.00 2000-11-21 12:39:55.825 326 15621.68 628.19 57188.30 88888.00 2000-11-21 12:39:56.825 326 15621.81 627.81 57189.28 88888.00 2000-11-21 12:39:57.825 326 15621.94 628.31 57189.16 88888.00 2000-11-21 12:39:58.825 326 15620.77 628.43 57189.04 88888.00 2000-11-21 12:39:59.825 326 15621.03 628.93 57189.53 88888.00 2000-11-21 12:40:00.825 326 15621.42 628.06 57189.16 88888.00 2000-11-21 12:40:01.825 326 15620.77 628.43 57188.43 88888.00 2000-11-21 12:40:02.825 326 15621.81 628.19 57188.67 88888.00 2000-11-21 12:40:03.825 326 15622.07 628.56 57189.16 88888.00 2000-11-21 12:40:04.825 326 15621.81 627.44 57189.04 88888.00 2000-11-21 12:40:05.825 326 15622.59 628.43 57189.28 88888.00 2000-11-21 12:40:06.825 326 15621.55 628.06 57189.40 88888.00 2000-11-21 12:40:07.825 326 15621.94 628.56 57189.04 88888.00 2000-11-21 12:40:08.825 326 15621.68 629.05 57188.67 88888.00 2000-11-21 12:40:09.825 326 15622.59 628.56 57188.55 88888.00 2000-11-21 12:40:10.825 326 15621.94 628.31 57188.79 88888.00 2000-11-21 12:40:11.825 326 15622.07 628.56 57188.91 88888.00 2000-11-21 12:40:12.825 326 15621.68 629.30 57190.14 88888.00 2000-11-21 12:40:13.825 326 15623.24 628.06 57188.67 88888.00 2000-11-21 12:40:14.825 326 15622.98 629.18 57189.28 88888.00 2000-11-21 12:40:15.825 326 15622.72 628.81 57189.40 88888.00 2000-11-21 12:40:16.825 326 15622.85 628.93 57189.28 88888.00 2000-11-21 12:40:17.825 326 15622.33 629.18 57189.16 88888.00 2000-11-21 12:40:18.825 326 15623.11 629.05 57188.79 88888.00 2000-11-21 12:40:19.825 326 15622.72 629.30 57189.28 88888.00 2000-11-21 12:40:20.825 326 15622.85 628.68 57189.28 88888.00 2000-11-21 12:40:21.825 326 15622.72 629.30 57189.65 88888.00 2000-11-21 12:40:22.825 326 15623.24 629.55 57189.16 88888.00 2000-11-21 12:40:23.825 326 15623.63 629.80 57189.65 88888.00 2000-11-21 12:40:24.825 326 15623.76 629.92 57189.89 88888.00 2000-11-21 12:40:25.825 326 15623.11 630.04 57190.26 88888.00 2000-11-21 12:40:26.825 326 15622.85 629.43 57189.28 88888.00 2000-11-21 12:40:27.825 326 15623.24 629.05 57189.65 88888.00 2000-11-21 12:40:28.825 326 15623.89 629.30 57189.40 88888.00 2000-11-21 12:40:29.825 326 15623.89 629.67 57189.77 88888.00 2000-11-21 12:40:30.825 326 15624.41 629.18 57190.14 88888.00 2000-11-21 12:40:31.825 326 15623.76 629.55 57189.89 88888.00 2000-11-21 12:40:32.825 326 15624.41 629.92 57190.26 88888.00 2000-11-21 12:40:33.825 326 15623.76 629.80 57190.38 88888.00 2000-11-21 12:40:34.825 326 15623.89 630.04 57189.77 88888.00 2000-11-21 12:40:35.825 326 15624.02 629.92 57190.50 88888.00 2000-11-21 12:40:36.825 326 15623.63 630.42 57190.38 88888.00 2000-11-21 12:40:37.825 326 15624.41 629.92 57189.53 88888.00 2000-11-21 12:40:38.825 326 15623.37 630.54 57190.26 88888.00 2000-11-21 12:40:39.825 326 15624.41 629.55 57189.77 88888.00 2000-11-21 12:40:40.825 326 15623.63 629.55 57190.87 88888.00 2000-11-21 12:40:41.825 326 15624.02 630.29 57189.89 88888.00 2000-11-21 12:40:42.825 326 15623.63 630.66 57189.77 88888.00 2000-11-21 12:40:43.825 326 15623.76 630.17 57190.50 88888.00 2000-11-21 12:40:44.825 326 15623.89 630.66 57190.38 88888.00 2000-11-21 12:40:45.825 326 15623.76 630.17 57190.62 88888.00 2000-11-21 12:40:46.825 326 15623.89 630.04 57190.38 88888.00 2000-11-21 12:40:47.825 326 15623.76 630.04 57190.75 88888.00 2000-11-21 12:40:48.825 326 15624.41 630.66 57189.77 88888.00 2000-11-21 12:40:49.825 326 15623.37 630.29 57190.38 88888.00 2000-11-21 12:40:50.825 326 15624.28 631.16 57189.77 88888.00 2000-11-21 12:40:51.825 326 15624.67 630.79 57190.75 88888.00 2000-11-21 12:40:52.825 326 15624.15 630.91 57190.75 88888.00 2000-11-21 12:40:53.825 326 15624.80 630.79 57190.87 88888.00 2000-11-21 12:40:54.825 326 15625.19 630.42 57190.50 88888.00 2000-11-21 12:40:55.825 326 15624.54 631.04 57189.53 88888.00 2000-11-21 12:40:56.825 326 15624.80 630.17 57190.26 88888.00 2000-11-21 12:40:57.825 326 15625.06 630.66 57190.50 88888.00 2000-11-21 12:40:58.825 326 15625.06 630.54 57190.50 88888.00 2000-11-21 12:40:59.825 326 15624.67 630.79 57190.75 88888.00 2000-11-21 12:41:00.825 326 15625.06 630.66 57190.38 88888.00 2000-11-21 12:41:01.825 326 15624.41 630.79 57191.11 88888.00 2000-11-21 12:41:02.825 326 15624.80 630.66 57190.75 88888.00 2000-11-21 12:41:03.825 326 15624.54 630.66 57190.75 88888.00 2000-11-21 12:41:04.825 326 15625.19 630.91 57190.50 88888.00 2000-11-21 12:41:05.825 326 15625.19 630.42 57190.99 88888.00 2000-11-21 12:41:06.825 326 15624.67 630.66 57190.75 88888.00 2000-11-21 12:41:07.825 326 15625.45 630.42 57190.50 88888.00 2000-11-21 12:41:08.825 326 15624.93 630.42 57190.38 88888.00 2000-11-21 12:41:09.825 326 15625.06 630.66 57190.26 88888.00 2000-11-21 12:41:10.825 326 15624.67 630.79 57190.99 88888.00 2000-11-21 12:41:11.825 326 15625.32 630.42 57190.99 88888.00 2000-11-21 12:41:12.825 326 15624.54 631.16 57190.62 88888.00 2000-11-21 12:41:13.825 326 15624.41 631.53 57190.26 88888.00 2000-11-21 12:41:14.825 326 15625.06 630.42 57190.75 88888.00 2000-11-21 12:41:15.825 326 15624.54 630.79 57190.99 88888.00 2000-11-21 12:41:16.825 326 15624.67 630.54 57190.38 88888.00 2000-11-21 12:41:17.825 326 15624.80 630.29 57190.62 88888.00 2000-11-21 12:41:18.825 326 15624.54 630.66 57190.99 88888.00 2000-11-21 12:41:19.825 326 15625.06 630.29 57191.24 88888.00 2000-11-21 12:41:20.825 326 15625.06 630.79 57190.38 88888.00 2000-11-21 12:41:21.825 326 15624.67 630.17 57190.26 88888.00 2000-11-21 12:41:22.825 326 15625.06 630.54 57191.11 88888.00 2000-11-21 12:41:23.825 326 15624.54 630.54 57190.38 88888.00 2000-11-21 12:41:24.825 326 15624.67 630.29 57191.11 88888.00 2000-11-21 12:41:25.825 326 15625.06 630.42 57190.99 88888.00 2000-11-21 12:41:26.825 326 15624.67 630.42 57190.87 88888.00 2000-11-21 12:41:27.825 326 15625.19 630.91 57190.50 88888.00 2000-11-21 12:41:28.825 326 15624.93 630.66 57190.99 88888.00 2000-11-21 12:41:29.825 326 15624.67 630.04 57191.11 88888.00 2000-11-21 12:41:30.825 326 15624.67 629.92 57190.99 88888.00 2000-11-21 12:41:31.825 326 15624.93 630.79 57190.50 88888.00 2000-11-21 12:41:32.825 326 15624.54 630.54 57191.11 88888.00 2000-11-21 12:41:33.825 326 15624.93 630.54 57190.75 88888.00 2000-11-21 12:41:34.825 326 15624.67 631.53 57190.38 88888.00 2000-11-21 12:41:35.825 326 15625.06 631.04 57190.75 88888.00 2000-11-21 12:41:36.825 326 15624.93 631.04 57190.50 88888.00 2000-11-21 12:41:37.825 326 15625.06 630.91 57190.75 88888.00 2000-11-21 12:41:38.825 326 15624.93 630.54 57190.26 88888.00 2000-11-21 12:41:39.825 326 15624.93 630.91 57189.53 88888.00 2000-11-21 12:41:40.825 326 15624.41 630.54 57190.38 88888.00 2000-11-21 12:41:41.825 326 15625.19 630.79 57190.62 88888.00 2000-11-21 12:41:42.825 326 15624.67 630.29 57191.11 88888.00 2000-11-21 12:41:43.825 326 15624.80 630.66 57190.75 88888.00 2000-11-21 12:41:44.825 326 15624.41 630.91 57190.38 88888.00 2000-11-21 12:41:45.825 326 15624.80 630.66 57190.75 88888.00 2000-11-21 12:41:46.825 326 15625.19 630.79 57190.26 88888.00 2000-11-21 12:41:47.825 326 15624.93 630.91 57190.62 88888.00 2000-11-21 12:41:48.825 326 15625.06 630.79 57190.75 88888.00 2000-11-21 12:41:49.825 326 15624.80 631.28 57190.87 88888.00 2000-11-21 12:41:50.825 326 15624.80 631.41 57191.24 88888.00 2000-11-21 12:41:51.825 326 15625.32 630.66 57190.99 88888.00 2000-11-21 12:41:52.825 326 15625.06 630.91 57190.87 88888.00 2000-11-21 12:41:53.825 326 15624.67 630.66 57190.38 88888.00 2000-11-21 12:41:54.825 326 15624.80 630.91 57190.62 88888.00 2000-11-21 12:41:55.825 326 15625.19 630.79 57190.38 88888.00 2000-11-21 12:41:56.825 326 15625.06 630.54 57190.75 88888.00 2000-11-21 12:41:57.825 326 15625.58 631.04 57190.62 88888.00 2000-11-21 12:41:58.825 326 15625.32 631.28 57191.36 88888.00 2000-11-21 12:41:59.825 326 15625.32 630.66 57190.26 88888.00 2000-11-21 12:42:00.825 326 15625.06 630.66 57190.87 88888.00 2000-11-21 12:42:01.825 326 15625.58 630.66 57190.62 88888.00 2000-11-21 12:42:02.825 326 15624.93 631.78 57190.26 88888.00 2000-11-21 12:42:03.825 326 15625.19 630.79 57190.62 88888.00 2000-11-21 12:42:04.825 326 15625.32 631.41 57190.50 88888.00 2000-11-21 12:42:05.825 326 15624.67 631.04 57190.87 88888.00 2000-11-21 12:42:06.825 326 15625.45 631.16 57189.53 88888.00 2000-11-21 12:42:07.825 326 15624.93 631.53 57190.26 88888.00 2000-11-21 12:42:08.825 326 15624.93 631.04 57190.50 88888.00 2000-11-21 12:42:09.825 326 15624.41 632.03 57190.75 88888.00 2000-11-21 12:42:10.825 326 15624.93 630.66 57190.38 88888.00 2000-11-21 12:42:11.825 326 15625.19 631.41 57190.38 88888.00 2000-11-21 12:42:12.825 326 15624.54 631.16 57190.50 88888.00 2000-11-21 12:42:13.825 326 15625.45 631.28 57190.99 88888.00 2000-11-21 12:42:14.825 326 15625.45 631.53 57190.62 88888.00 2000-11-21 12:42:15.825 326 15624.93 631.16 57190.50 88888.00 2000-11-21 12:42:16.825 326 15624.93 631.28 57190.62 88888.00 2000-11-21 12:42:17.825 326 15624.41 630.91 57190.62 88888.00 2000-11-21 12:42:18.825 326 15624.67 631.28 57190.87 88888.00 2000-11-21 12:42:19.825 326 15624.67 630.66 57190.14 88888.00 2000-11-21 12:42:20.825 326 15624.54 631.16 57190.38 88888.00 2000-11-21 12:42:21.825 326 15624.54 631.28 57190.62 88888.00 2000-11-21 12:42:22.825 326 15625.58 631.28 57190.62 88888.00 2000-11-21 12:42:23.825 326 15624.67 631.65 57190.38 88888.00 2000-11-21 12:42:24.825 326 15624.67 631.78 57191.11 88888.00 2000-11-21 12:42:25.825 326 15624.80 631.90 57190.99 88888.00 2000-11-21 12:42:26.825 326 15624.80 631.53 57190.26 88888.00 2000-11-21 12:42:27.825 326 15624.80 631.65 57191.11 88888.00 2000-11-21 12:42:28.825 326 15625.45 631.28 57190.87 88888.00 2000-11-21 12:42:29.825 326 15624.80 631.90 57190.50 88888.00 2000-11-21 12:42:30.825 326 15624.67 631.53 57189.77 88888.00 2000-11-21 12:42:31.825 326 15624.28 631.78 57190.14 88888.00 2000-11-21 12:42:32.825 326 15624.80 632.15 57189.77 88888.00 2000-11-21 12:42:33.825 326 15625.19 631.41 57190.02 88888.00 2000-11-21 12:42:34.825 326 15624.67 631.53 57190.62 88888.00 2000-11-21 12:42:35.825 326 15624.54 631.78 57189.77 88888.00 2000-11-21 12:42:36.825 326 15623.89 631.04 57190.62 88888.00 2000-11-21 12:42:37.825 326 15623.63 631.41 57189.53 88888.00 2000-11-21 12:42:38.825 326 15624.41 631.90 57190.26 88888.00 2000-11-21 12:42:39.825 326 15623.89 631.65 57190.50 88888.00 2000-11-21 12:42:40.825 326 15624.28 631.28 57189.77 88888.00 2000-11-21 12:42:41.825 326 15623.63 631.04 57189.65 88888.00 2000-11-21 12:42:42.825 326 15623.37 631.53 57189.89 88888.00 2000-11-21 12:42:43.825 326 15623.89 630.42 57189.89 88888.00 2000-11-21 12:42:44.825 326 15624.02 630.79 57189.65 88888.00 2000-11-21 12:42:45.825 326 15623.50 630.91 57189.89 88888.00 2000-11-21 12:42:46.825 326 15623.50 631.04 57189.65 88888.00 2000-11-21 12:42:47.825 326 15622.85 630.91 57189.53 88888.00 2000-11-21 12:42:48.825 326 15623.37 631.16 57189.65 88888.00 2000-11-21 12:42:49.825 326 15622.72 630.79 57189.65 88888.00 2000-11-21 12:42:50.825 326 15622.72 631.65 57189.53 88888.00 2000-11-21 12:42:51.825 326 15622.46 630.91 57189.65 88888.00 2000-11-21 12:42:52.825 326 15621.81 630.79 57189.53 88888.00 2000-11-21 12:42:53.825 326 15622.85 630.91 57189.04 88888.00 2000-11-21 12:42:54.825 326 15621.81 630.79 57188.79 88888.00 2000-11-21 12:42:55.825 326 15621.68 630.66 57188.91 88888.00 2000-11-21 12:42:56.825 326 15621.94 631.16 57189.04 88888.00 2000-11-21 12:42:57.825 326 15621.55 630.91 57188.67 88888.00 2000-11-21 12:42:58.825 326 15621.42 631.41 57188.55 88888.00 2000-11-21 12:42:59.825 326 15621.16 630.66 57189.04 88888.00 2000-11-21 12:43:00.825 326 15621.03 631.28 57187.81 88888.00 2000-11-21 12:43:01.825 326 15621.03 630.66 57188.06 88888.00 2000-11-21 12:43:02.825 326 15620.77 631.65 57188.18 88888.00 2000-11-21 12:43:03.825 326 15620.77 631.16 57188.18 88888.00 2000-11-21 12:43:04.825 326 15619.99 631.16 57188.43 88888.00 2000-11-21 12:43:05.825 326 15620.77 631.16 57187.94 88888.00 2000-11-21 12:43:06.825 326 15619.99 630.91 57187.57 88888.00 2000-11-21 12:43:07.825 326 15619.73 631.04 57187.81 88888.00 2000-11-21 12:43:08.825 326 15619.73 631.41 57188.06 88888.00 2000-11-21 12:43:09.825 326 15619.60 630.54 57187.45 88888.00 2000-11-21 12:43:10.825 326 15619.60 631.16 57187.20 88888.00 2000-11-21 12:43:11.825 326 15619.21 630.54 57186.47 88888.00 2000-11-21 12:43:12.825 326 15619.73 630.54 57186.96 88888.00 2000-11-21 12:43:13.825 326 15619.08 630.79 57186.35 88888.00 2000-11-21 12:43:14.825 326 15619.73 631.28 57186.59 88888.00 2000-11-21 12:43:15.825 326 15618.56 630.54 57187.45 88888.00 2000-11-21 12:43:16.825 326 15618.56 631.65 57185.73 88888.00 2000-11-21 12:43:17.825 326 15618.56 631.04 57186.47 88888.00 2000-11-21 12:43:18.825 326 15618.17 631.41 57185.61 88888.00 2000-11-21 12:43:19.825 326 15617.65 630.54 57185.73 88888.00 2000-11-21 12:43:20.825 326 15618.56 631.16 57186.35 88888.00 2000-11-21 12:43:21.825 326 15617.91 631.16 57186.35 88888.00 2000-11-21 12:43:22.825 326 15617.91 630.66 57186.47 88888.00 2000-11-21 12:43:23.825 326 15618.43 630.66 57185.73 88888.00 2000-11-21 12:43:24.825 326 15617.91 632.03 57186.35 88888.00 2000-11-21 12:43:25.825 326 15618.04 631.53 57185.49 88888.00 2000-11-21 12:43:26.825 326 15618.04 631.04 57185.86 88888.00 2000-11-21 12:43:27.825 326 15617.91 630.79 57185.86 88888.00 2000-11-21 12:43:28.825 326 15618.30 631.53 57185.25 88888.00 2000-11-21 12:43:29.825 326 15618.43 631.53 57185.49 88888.00 2000-11-21 12:43:30.825 326 15618.17 631.04 57184.64 88888.00 2000-11-21 12:43:31.825 326 15616.87 631.16 57185.12 88888.00 2000-11-21 12:43:32.825 326 15617.78 630.79 57185.00 88888.00 2000-11-21 12:43:33.825 326 15617.00 631.16 57185.37 88888.00 2000-11-21 12:43:34.825 326 15618.17 630.29 57184.64 88888.00 2000-11-21 12:43:35.825 326 15617.52 631.41 57185.25 88888.00 2000-11-21 12:43:36.825 326 15616.74 631.28 57183.90 88888.00 2000-11-21 12:43:37.825 326 15617.39 631.53 57184.02 88888.00 2000-11-21 12:43:38.825 326 15617.00 631.65 57184.88 88888.00 2000-11-21 12:43:39.825 326 15617.00 631.65 57184.51 88888.00 2000-11-21 12:43:40.825 326 15616.87 631.28 57184.51 88888.00 2000-11-21 12:43:41.825 326 15616.48 631.53 57184.14 88888.00 2000-11-21 12:43:42.825 326 15617.26 631.90 57183.66 88888.00 2000-11-21 12:43:43.825 326 15616.61 632.03 57184.51 88888.00 2000-11-21 12:43:44.825 326 15617.13 631.65 57183.54 88888.00 2000-11-21 12:43:45.825 326 15616.09 631.65 57183.29 88888.00 2000-11-21 12:43:46.825 326 15616.22 632.03 57184.02 88888.00 2000-11-21 12:43:47.825 326 15615.96 632.40 57183.66 88888.00 2000-11-21 12:43:48.825 326 15615.44 631.53 57184.02 88888.00 2000-11-21 12:43:49.825 326 15615.70 631.53 57183.90 88888.00 2000-11-21 12:43:50.825 326 15615.31 631.65 57183.29 88888.00 2000-11-21 12:43:51.825 326 15615.18 631.53 57183.90 88888.00 2000-11-21 12:43:52.825 326 15615.96 631.78 57183.54 88888.00 2000-11-21 12:43:53.825 326 15615.70 631.28 57182.68 88888.00 2000-11-21 12:43:54.825 326 15615.44 631.78 57182.92 88888.00 2000-11-21 12:43:55.825 326 15615.57 631.53 57183.54 88888.00 2000-11-21 12:43:56.825 326 15615.96 631.78 57182.43 88888.00 2000-11-21 12:43:57.825 326 15615.70 631.65 57183.29 88888.00 2000-11-21 12:43:58.825 326 15615.18 631.41 57183.05 88888.00 2000-11-21 12:43:59.825 326 15615.96 631.78 57182.31 88888.00 2000-11-21 12:44:00.825 326 15615.31 631.65 57182.80 88888.00 2000-11-21 12:44:01.825 326 15615.44 631.41 57182.68 88888.00 2000-11-21 12:44:02.825 326 15615.44 632.15 57182.19 88888.00 2000-11-21 12:44:03.825 326 15615.44 631.53 57182.80 88888.00 2000-11-21 12:44:04.825 326 15615.57 632.27 57182.19 88888.00 2000-11-21 12:44:05.825 326 15615.31 632.40 57182.31 88888.00 2000-11-21 12:44:06.825 326 15615.70 631.90 57182.43 88888.00 2000-11-21 12:44:07.825 326 15615.83 632.52 57182.55 88888.00 2000-11-21 12:44:08.825 326 15615.05 631.41 57182.43 88888.00 2000-11-21 12:44:09.825 326 15614.92 632.40 57182.07 88888.00 2000-11-21 12:44:10.825 326 15616.35 632.27 57182.43 88888.00 2000-11-21 12:44:11.825 326 15615.31 632.03 57181.82 88888.00 2000-11-21 12:44:12.825 326 15615.44 632.77 57181.46 88888.00 2000-11-21 12:44:13.825 326 15615.70 632.27 57182.80 88888.00 2000-11-21 12:44:14.825 326 15614.92 632.40 57182.43 88888.00 2000-11-21 12:44:15.825 326 15615.05 633.39 57181.46 88888.00 2000-11-21 12:44:16.825 326 15614.92 632.52 57182.43 88888.00 2000-11-21 12:44:17.825 326 15615.31 632.52 57181.70 88888.00 2000-11-21 12:44:18.825 326 15615.44 633.64 57181.95 88888.00 2000-11-21 12:44:19.825 326 15615.57 632.77 57182.07 88888.00 2000-11-21 12:44:20.825 326 15615.83 632.27 57182.31 88888.00 2000-11-21 12:44:21.825 326 15615.44 632.77 57181.70 88888.00 2000-11-21 12:44:22.825 326 15616.35 633.51 57182.68 88888.00 2000-11-21 12:44:23.825 326 15615.31 633.14 57181.70 88888.00 2000-11-21 12:44:24.825 326 15615.96 633.14 57182.43 88888.00 2000-11-21 12:44:25.825 326 15616.09 633.64 57180.84 88888.00 2000-11-21 12:44:26.825 326 15615.70 633.64 57181.58 88888.00 2000-11-21 12:44:27.825 326 15615.83 633.51 57181.70 88888.00 2000-11-21 12:44:28.825 326 15615.44 633.39 57182.07 88888.00 2000-11-21 12:44:29.825 326 15615.57 633.76 57181.95 88888.00 2000-11-21 12:44:30.825 326 15615.96 632.77 57180.84 88888.00 2000-11-21 12:44:31.825 326 15616.09 633.14 57181.58 88888.00 2000-11-21 12:44:32.825 326 15615.05 633.64 57182.19 88888.00 2000-11-21 12:44:33.825 326 15615.96 633.39 57181.82 88888.00 2000-11-21 12:44:34.825 326 15615.44 633.88 57182.07 88888.00 2000-11-21 12:44:35.825 326 15615.70 633.51 57181.95 88888.00 2000-11-21 12:44:36.825 326 15615.83 633.76 57181.82 88888.00 2000-11-21 12:44:37.825 326 15614.92 633.26 57181.82 88888.00 2000-11-21 12:44:38.825 326 15615.31 633.76 57181.70 88888.00 2000-11-21 12:44:39.825 326 15615.31 634.01 57181.09 88888.00 2000-11-21 12:44:40.825 326 15615.83 632.89 57181.46 88888.00 2000-11-21 12:44:41.825 326 15615.83 633.64 57181.21 88888.00 2000-11-21 12:44:42.825 326 15615.31 633.51 57181.46 88888.00 2000-11-21 12:44:43.825 326 15615.18 634.01 57181.82 88888.00 2000-11-21 12:44:44.825 326 15615.83 633.76 57180.97 88888.00 2000-11-21 12:44:45.825 326 15615.70 634.01 57181.58 88888.00 2000-11-21 12:44:46.825 326 15615.70 634.01 57180.97 88888.00 2000-11-21 12:44:47.825 326 15615.70 634.63 57181.46 88888.00 2000-11-21 12:44:48.825 326 15615.57 634.01 57181.33 88888.00 2000-11-21 12:44:49.825 326 15615.05 633.51 57181.46 88888.00 2000-11-21 12:44:50.825 326 15615.57 633.88 57180.97 88888.00 2000-11-21 12:44:51.825 326 15615.44 633.64 57180.84 88888.00 2000-11-21 12:44:52.825 326 15615.96 633.88 57180.84 88888.00 2000-11-21 12:44:53.825 326 15615.18 633.88 57181.09 88888.00 2000-11-21 12:44:54.825 326 15615.70 633.51 57180.72 88888.00 2000-11-21 12:44:55.825 326 15615.96 633.64 57180.72 88888.00 2000-11-21 12:44:56.825 326 15615.57 634.01 57181.21 88888.00 2000-11-21 12:44:57.825 326 15615.44 634.75 57180.97 88888.00 2000-11-21 12:44:58.825 326 15615.70 634.50 57180.72 88888.00 2000-11-21 12:44:59.825 326 15615.31 634.13 57180.48 88888.00 2000-11-21 12:45:00.825 326 15615.18 634.13 57180.60 88888.00 2000-11-21 12:45:01.825 326 15615.83 634.13 57180.48 88888.00 2000-11-21 12:45:02.825 326 15616.22 634.50 57181.33 88888.00 2000-11-21 12:45:03.825 326 15616.09 634.01 57180.48 88888.00 2000-11-21 12:45:04.825 326 15616.35 634.13 57180.97 88888.00 2000-11-21 12:45:05.825 326 15616.48 634.75 57180.23 88888.00 2000-11-21 12:45:06.825 326 15616.61 634.50 57180.97 88888.00 2000-11-21 12:45:07.825 326 15615.83 634.38 57181.33 88888.00 2000-11-21 12:45:08.825 326 15616.48 634.26 57180.36 88888.00 2000-11-21 12:45:09.825 326 15616.09 634.63 57180.84 88888.00 2000-11-21 12:45:10.825 326 15616.22 634.63 57180.97 88888.00 2000-11-21 12:45:11.825 326 15616.61 633.76 57180.97 88888.00 2000-11-21 12:45:12.825 326 15616.74 635.00 57180.84 88888.00 2000-11-21 12:45:13.825 326 15616.61 634.75 57181.09 88888.00 2000-11-21 12:45:14.825 326 15616.74 634.13 57180.11 88888.00 2000-11-21 12:45:15.825 326 15616.61 633.88 57180.84 88888.00 2000-11-21 12:45:16.825 326 15615.70 634.50 57180.36 88888.00 2000-11-21 12:45:17.825 326 15616.74 634.87 57181.09 88888.00 2000-11-21 12:45:18.825 326 15616.09 634.38 57180.84 88888.00 2000-11-21 12:45:19.825 326 15616.87 634.38 57180.60 88888.00 2000-11-21 12:45:20.825 326 15617.00 634.63 57180.60 88888.00 2000-11-21 12:45:21.825 326 15616.35 633.88 57180.60 88888.00 2000-11-21 12:45:22.825 326 15617.26 634.13 57180.36 88888.00 2000-11-21 12:45:23.825 326 15617.13 635.12 57180.60 88888.00 2000-11-21 12:45:24.825 326 15616.87 634.38 57180.97 88888.00 2000-11-21 12:45:25.825 326 15616.61 634.26 57180.97 88888.00 2000-11-21 12:45:26.825 326 15616.87 634.63 57181.09 88888.00 2000-11-21 12:45:27.825 326 15617.13 635.12 57180.48 88888.00 2000-11-21 12:45:28.825 326 15617.00 634.13 57180.84 88888.00 2000-11-21 12:45:29.825 326 15617.39 634.26 57179.87 88888.00 2000-11-21 12:45:30.825 326 15617.39 634.63 57181.09 88888.00 2000-11-21 12:45:31.825 326 15617.52 635.00 57180.11 88888.00 2000-11-21 12:45:32.825 326 15617.39 634.13 57180.72 88888.00 2000-11-21 12:45:33.825 326 15616.61 633.76 57180.36 88888.00 2000-11-21 12:45:34.825 326 15617.00 633.64 57180.60 88888.00 2000-11-21 12:45:35.825 326 15617.00 634.38 57180.60 88888.00 2000-11-21 12:45:36.825 326 15617.52 633.64 57180.11 88888.00 2000-11-21 12:45:37.825 326 15617.52 634.38 57180.36 88888.00 2000-11-21 12:45:38.825 326 15617.39 634.50 57181.09 88888.00 2000-11-21 12:45:39.825 326 15617.65 634.26 57180.48 88888.00 2000-11-21 12:45:40.825 326 15617.91 634.63 57180.23 88888.00 2000-11-21 12:45:41.825 326 15617.39 634.87 57180.11 88888.00 2000-11-21 12:45:42.825 326 15618.04 634.63 57180.36 88888.00 2000-11-21 12:45:43.825 326 15618.17 634.63 57181.09 88888.00 2000-11-21 12:45:44.825 326 15617.78 634.63 57180.97 88888.00 2000-11-21 12:45:45.825 326 15618.43 634.13 57180.60 88888.00 2000-11-21 12:45:46.825 326 15617.78 634.26 57180.84 88888.00 2000-11-21 12:45:47.825 326 15618.17 634.26 57180.97 88888.00 2000-11-21 12:45:48.825 326 15618.43 634.01 57180.60 88888.00 2000-11-21 12:45:49.825 326 15618.69 635.25 57180.60 88888.00 2000-11-21 12:45:50.825 326 15617.65 634.26 57181.21 88888.00 2000-11-21 12:45:51.825 326 15619.21 634.38 57180.48 88888.00 2000-11-21 12:45:52.825 326 15618.17 634.38 57180.60 88888.00 2000-11-21 12:45:53.825 326 15618.30 634.87 57180.48 88888.00 2000-11-21 12:45:54.825 326 15618.04 635.00 57180.72 88888.00 2000-11-21 12:45:55.825 326 15617.39 635.00 57180.72 88888.00 2000-11-21 12:45:56.825 326 15618.56 634.50 57180.97 88888.00 2000-11-21 12:45:57.825 326 15618.04 635.49 57180.97 88888.00 2000-11-21 12:45:58.825 326 15618.17 635.12 57181.09 88888.00 2000-11-21 12:45:59.825 326 15618.17 635.62 57180.97 88888.00 2000-11-21 12:46:00.825 326 15617.52 634.75 57181.46 88888.00 2000-11-21 12:46:01.825 326 15618.56 634.87 57180.72 88888.00 2000-11-21 12:46:02.825 326 15618.43 635.37 57180.48 88888.00 2000-11-21 12:46:03.825 326 15617.78 635.62 57180.84 88888.00 2000-11-21 12:46:04.825 326 15618.56 635.49 57181.58 88888.00 2000-11-21 12:46:05.825 326 15618.04 635.37 57181.09 88888.00 2000-11-21 12:46:06.825 326 15618.82 635.25 57180.97 88888.00 2000-11-21 12:46:07.825 326 15618.69 635.49 57180.48 88888.00 2000-11-21 12:46:08.825 326 15619.86 635.37 57181.21 88888.00 2000-11-21 12:46:09.825 326 15619.21 635.87 57181.21 88888.00 2000-11-21 12:46:10.825 326 15619.08 635.62 57181.58 88888.00 2000-11-21 12:46:11.825 326 15619.73 635.99 57181.33 88888.00 2000-11-21 12:46:12.825 326 15619.60 635.87 57181.33 88888.00 2000-11-21 12:46:13.825 326 15619.86 635.12 57181.33 88888.00 2000-11-21 12:46:14.825 326 15620.25 635.49 57181.70 88888.00 2000-11-21 12:46:15.825 326 15619.99 635.87 57181.82 88888.00 2000-11-21 12:46:16.825 326 15620.51 635.62 57181.70 88888.00 2000-11-21 12:46:17.825 326 15620.64 635.87 57181.70 88888.00 2000-11-21 12:46:18.825 326 15619.73 636.36 57182.31 88888.00 2000-11-21 12:46:19.825 326 15620.64 636.11 57182.07 88888.00 2000-11-21 12:46:20.825 326 15620.64 636.24 57182.31 88888.00 2000-11-21 12:46:21.825 326 15620.64 635.87 57181.70 88888.00 2000-11-21 12:46:22.825 326 15620.77 636.48 57182.07 88888.00 2000-11-21 12:46:23.825 326 15620.25 636.36 57182.31 88888.00 2000-11-21 12:46:24.825 326 15621.16 635.99 57182.92 88888.00 2000-11-21 12:46:25.825 326 15620.51 636.11 57182.19 88888.00 2000-11-21 12:46:26.825 326 15620.64 635.37 57182.43 88888.00 2000-11-21 12:46:27.825 326 15620.77 636.11 57182.31 88888.00 2000-11-21 12:46:28.825 326 15620.90 636.73 57182.55 88888.00 2000-11-21 12:46:29.825 326 15620.64 636.73 57182.43 88888.00 2000-11-21 12:46:30.825 326 15620.12 635.99 57181.82 88888.00 2000-11-21 12:46:31.825 326 15620.25 636.24 57182.80 88888.00 2000-11-21 12:46:32.825 326 15620.77 635.87 57182.07 88888.00 2000-11-21 12:46:33.825 326 15620.64 636.48 57182.31 88888.00 2000-11-21 12:46:34.825 326 15620.51 637.23 57181.70 88888.00 2000-11-21 12:46:35.825 326 15620.12 637.23 57182.80 88888.00 2000-11-21 12:46:36.825 326 15620.64 636.61 57182.92 88888.00 2000-11-21 12:46:37.825 326 15620.77 637.10 57181.95 88888.00 2000-11-21 12:46:38.825 326 15620.51 636.73 57183.05 88888.00 2000-11-21 12:46:39.825 326 15620.77 636.61 57182.92 88888.00 2000-11-21 12:46:40.825 326 15621.29 636.98 57182.43 88888.00 2000-11-21 12:46:41.825 326 15620.38 637.23 57181.95 88888.00 2000-11-21 12:46:42.825 326 15621.03 636.61 57182.68 88888.00 2000-11-21 12:46:43.825 326 15620.38 637.35 57182.80 88888.00 2000-11-21 12:46:44.825 326 15620.64 637.23 57182.80 88888.00 2000-11-21 12:46:45.825 326 15621.03 637.35 57182.68 88888.00 2000-11-21 12:46:46.825 326 15620.38 637.10 57183.05 88888.00 2000-11-21 12:46:47.825 326 15620.51 637.23 57182.55 88888.00 2000-11-21 12:46:48.825 326 15621.03 637.48 57183.29 88888.00 2000-11-21 12:46:49.825 326 15620.64 637.48 57182.68 88888.00 2000-11-21 12:46:50.825 326 15620.77 637.35 57182.80 88888.00 2000-11-21 12:46:51.825 326 15620.90 637.23 57183.54 88888.00 2000-11-21 12:46:52.825 326 15620.64 637.35 57183.05 88888.00 2000-11-21 12:46:53.825 326 15620.77 637.72 57182.80 88888.00 2000-11-21 12:46:54.825 326 15621.03 637.72 57182.92 88888.00 2000-11-21 12:46:55.825 326 15620.90 637.48 57182.43 88888.00 2000-11-21 12:46:56.825 326 15621.16 637.85 57182.68 88888.00 2000-11-21 12:46:57.825 326 15621.16 637.60 57182.92 88888.00 2000-11-21 12:46:58.825 326 15620.64 638.22 57182.80 88888.00 2000-11-21 12:46:59.825 326 15621.68 637.72 57183.17 88888.00 2000-11-21 12:47:00.825 326 15621.42 637.60 57183.54 88888.00 2000-11-21 12:47:01.825 326 15622.07 637.97 57182.80 88888.00 2000-11-21 12:47:02.825 326 15621.42 637.23 57183.29 88888.00 2000-11-21 12:47:03.825 326 15621.81 637.85 57182.92 88888.00 2000-11-21 12:47:04.825 326 15621.42 637.72 57183.41 88888.00 2000-11-21 12:47:05.825 326 15621.29 637.72 57183.41 88888.00 2000-11-21 12:47:06.825 326 15621.81 637.60 57182.43 88888.00 2000-11-21 12:47:07.825 326 15622.07 637.60 57183.05 88888.00 2000-11-21 12:47:08.825 326 15621.94 637.48 57182.68 88888.00 2000-11-21 12:47:09.825 326 15621.03 637.72 57183.66 88888.00 2000-11-21 12:47:10.825 326 15621.29 637.35 57183.54 88888.00 2000-11-21 12:47:11.825 326 15621.42 637.10 57183.05 88888.00 2000-11-21 12:47:12.825 326 15621.81 637.35 57183.05 88888.00 2000-11-21 12:47:13.825 326 15621.81 637.60 57183.66 88888.00 2000-11-21 12:47:14.825 326 15621.42 637.85 57182.92 88888.00 2000-11-21 12:47:15.825 326 15621.68 638.34 57182.68 88888.00 2000-11-21 12:47:16.825 326 15621.94 636.86 57183.54 88888.00 2000-11-21 12:47:17.825 326 15621.68 637.72 57183.41 88888.00 2000-11-21 12:47:18.825 326 15621.55 637.60 57184.02 88888.00 2000-11-21 12:47:19.825 326 15621.81 637.85 57183.29 88888.00 2000-11-21 12:47:20.825 326 15622.20 637.97 57183.29 88888.00 2000-11-21 12:47:21.825 326 15622.46 637.85 57183.41 88888.00 2000-11-21 12:47:22.825 326 15622.07 637.97 57183.05 88888.00 2000-11-21 12:47:23.825 326 15622.33 637.85 57183.54 88888.00 2000-11-21 12:47:24.825 326 15622.07 637.85 57183.17 88888.00 2000-11-21 12:47:25.825 326 15621.42 637.60 57183.29 88888.00 2000-11-21 12:47:26.825 326 15621.68 637.48 57183.05 88888.00 2000-11-21 12:47:27.825 326 15622.33 637.97 57183.66 88888.00 2000-11-21 12:47:28.825 326 15621.94 637.48 57183.17 88888.00 2000-11-21 12:47:29.825 326 15621.81 637.85 57183.41 88888.00 2000-11-21 12:47:30.825 326 15622.07 637.23 57183.29 88888.00 2000-11-21 12:47:31.825 326 15621.55 637.72 57183.54 88888.00 2000-11-21 12:47:32.825 326 15621.42 638.09 57183.05 88888.00 2000-11-21 12:47:33.825 326 15621.68 637.85 57182.80 88888.00 2000-11-21 12:47:34.825 326 15621.81 638.09 57183.29 88888.00 2000-11-21 12:47:35.825 326 15620.90 637.85 57183.29 88888.00 2000-11-21 12:47:36.825 326 15621.55 638.09 57183.54 88888.00 2000-11-21 12:47:37.825 326 15621.94 637.97 57182.80 88888.00 2000-11-21 12:47:38.825 326 15621.94 637.72 57183.29 88888.00 2000-11-21 12:47:39.825 326 15621.68 637.35 57183.54 88888.00 2000-11-21 12:47:40.825 326 15621.68 637.72 57183.54 88888.00 2000-11-21 12:47:41.825 326 15622.46 637.48 57183.41 88888.00 2000-11-21 12:47:42.825 326 15622.59 637.48 57182.92 88888.00 2000-11-21 12:47:43.825 326 15622.20 637.85 57182.80 88888.00 2000-11-21 12:47:44.825 326 15622.33 637.60 57183.17 88888.00 2000-11-21 12:47:45.825 326 15621.94 637.48 57183.78 88888.00 2000-11-21 12:47:46.825 326 15622.59 637.23 57183.54 88888.00 2000-11-21 12:47:47.825 326 15622.07 637.60 57183.78 88888.00 2000-11-21 12:47:48.825 326 15622.07 637.97 57183.78 88888.00 2000-11-21 12:47:49.825 326 15622.33 637.85 57183.78 88888.00 2000-11-21 12:47:50.825 326 15621.55 637.85 57183.41 88888.00 2000-11-21 12:47:51.825 326 15622.07 637.60 57183.54 88888.00 2000-11-21 12:47:52.825 326 15622.46 638.22 57183.17 88888.00 2000-11-21 12:47:53.825 326 15621.29 637.97 57184.02 88888.00 2000-11-21 12:47:54.825 326 15622.07 637.85 57183.05 88888.00 2000-11-21 12:47:55.825 326 15621.81 637.10 57183.05 88888.00 2000-11-21 12:47:56.825 326 15622.46 637.48 57182.92 88888.00 2000-11-21 12:47:57.825 326 15622.98 637.85 57184.27 88888.00 2000-11-21 12:47:58.825 326 15622.59 638.34 57183.29 88888.00 2000-11-21 12:47:59.825 326 15623.24 637.97 57183.54 88888.00 2000-11-21 12:48:00.825 326 15622.59 637.72 57183.78 88888.00 2000-11-21 12:48:01.825 326 15623.24 638.22 57184.02 88888.00 2000-11-21 12:48:02.825 326 15622.85 638.22 57183.66 88888.00 2000-11-21 12:48:03.825 326 15623.24 638.22 57183.78 88888.00 2000-11-21 12:48:04.825 326 15623.89 638.22 57183.54 88888.00 2000-11-21 12:48:05.825 326 15623.76 638.09 57183.90 88888.00 2000-11-21 12:48:06.825 326 15623.37 637.48 57183.66 88888.00 2000-11-21 12:48:07.825 326 15623.11 638.47 57183.54 88888.00 2000-11-21 12:48:08.825 326 15622.98 637.97 57184.39 88888.00 2000-11-21 12:48:09.825 326 15623.63 637.85 57183.90 88888.00 2000-11-21 12:48:10.825 326 15623.63 637.48 57184.51 88888.00 2000-11-21 12:48:11.825 326 15623.76 638.34 57183.90 88888.00 2000-11-21 12:48:12.825 326 15623.63 637.97 57184.64 88888.00 2000-11-21 12:48:13.825 326 15623.50 638.09 57184.88 88888.00 2000-11-21 12:48:14.825 326 15624.15 638.34 57184.76 88888.00 2000-11-21 12:48:15.825 326 15623.89 638.09 57184.14 88888.00 2000-11-21 12:48:16.825 326 15623.63 637.72 57184.51 88888.00 2000-11-21 12:48:17.825 326 15623.11 638.09 57184.39 88888.00 2000-11-21 12:48:18.825 326 15623.89 638.47 57184.88 88888.00 2000-11-21 12:48:19.825 326 15623.76 638.09 57184.51 88888.00 2000-11-21 12:48:20.825 326 15623.63 637.97 57185.00 88888.00 2000-11-21 12:48:21.825 326 15624.15 638.22 57184.64 88888.00 2000-11-21 12:48:22.825 326 15624.41 638.47 57184.76 88888.00 2000-11-21 12:48:23.825 326 15623.89 637.85 57184.76 88888.00 2000-11-21 12:48:24.825 326 15624.54 638.09 57185.00 88888.00 2000-11-21 12:48:25.825 326 15624.28 638.34 57184.76 88888.00 2000-11-21 12:48:26.825 326 15624.93 638.47 57185.00 88888.00 2000-11-21 12:48:27.825 326 15624.02 637.97 57184.64 88888.00 2000-11-21 12:48:28.825 326 15624.41 638.59 57185.12 88888.00 2000-11-21 12:48:29.825 326 15624.41 638.59 57185.37 88888.00 2000-11-21 12:48:30.825 326 15624.80 638.59 57185.12 88888.00 2000-11-21 12:48:31.825 326 15624.15 638.34 57184.88 88888.00 2000-11-21 12:48:32.825 326 15625.06 638.22 57185.00 88888.00 2000-11-21 12:48:33.825 326 15624.54 638.71 57184.76 88888.00 2000-11-21 12:48:34.825 326 15624.28 637.72 57185.37 88888.00 2000-11-21 12:48:35.825 326 15624.54 638.22 57185.25 88888.00 2000-11-21 12:48:36.825 326 15625.45 638.47 57185.86 88888.00 2000-11-21 12:48:37.825 326 15625.06 638.96 57185.86 88888.00 2000-11-21 12:48:38.825 326 15624.02 638.47 57185.98 88888.00 2000-11-21 12:48:39.825 326 15624.80 638.34 57185.12 88888.00 2000-11-21 12:48:40.825 326 15625.06 638.34 57185.25 88888.00 2000-11-21 12:48:41.825 326 15624.80 638.34 57185.25 88888.00 2000-11-21 12:48:42.825 326 15625.32 639.21 57185.12 88888.00 2000-11-21 12:48:43.825 326 15624.93 638.47 57185.98 88888.00 2000-11-21 12:48:44.825 326 15624.93 638.22 57185.37 88888.00 2000-11-21 12:48:45.825 326 15624.67 638.47 57185.00 88888.00 2000-11-21 12:48:46.825 326 15624.28 638.84 57185.61 88888.00 2000-11-21 12:48:47.825 326 15624.80 639.21 57185.49 88888.00 2000-11-21 12:48:48.825 326 15624.15 638.59 57185.00 88888.00 2000-11-21 12:48:49.825 326 15624.80 638.71 57185.12 88888.00 2000-11-21 12:48:50.825 326 15624.54 638.71 57185.37 88888.00 2000-11-21 12:48:51.825 326 15624.67 638.34 57185.61 88888.00 2000-11-21 12:48:52.825 326 15624.67 638.22 57185.49 88888.00 2000-11-21 12:48:53.825 326 15624.54 638.84 57185.73 88888.00 2000-11-21 12:48:54.825 326 15624.41 638.96 57185.00 88888.00 2000-11-21 12:48:55.825 326 15624.41 638.84 57185.37 88888.00 2000-11-21 12:48:56.825 326 15624.28 638.84 57185.61 88888.00 2000-11-21 12:48:57.825 326 15624.54 638.84 57184.76 88888.00 2000-11-21 12:48:58.825 326 15624.28 638.71 57185.37 88888.00 2000-11-21 12:48:59.825 326 15624.67 638.47 57185.00 88888.00 2000-11-21 12:49:00.825 326 15624.41 638.22 57185.98 88888.00 2000-11-21 12:49:01.825 326 15624.41 638.59 57185.00 88888.00 2000-11-21 12:49:02.825 326 15624.54 638.34 57185.49 88888.00 2000-11-21 12:49:03.825 326 15625.32 638.34 57185.86 88888.00 2000-11-21 12:49:04.825 326 15624.93 638.71 57185.61 88888.00 2000-11-21 12:49:05.825 326 15624.41 639.09 57186.10 88888.00 2000-11-21 12:49:06.825 326 15625.32 639.09 57185.61 88888.00 2000-11-21 12:49:07.825 326 15625.06 638.96 57185.12 88888.00 2000-11-21 12:49:08.825 326 15624.93 639.21 57185.61 88888.00 2000-11-21 12:49:09.825 326 15624.28 638.34 57185.73 88888.00 2000-11-21 12:49:10.825 326 15624.02 638.96 57185.73 88888.00 2000-11-21 12:49:11.825 326 15624.80 638.59 57185.61 88888.00 2000-11-21 12:49:12.825 326 15624.02 638.96 57185.25 88888.00 2000-11-21 12:49:13.825 326 15624.41 639.46 57185.61 88888.00 2000-11-21 12:49:14.825 326 15624.41 639.46 57185.61 88888.00 2000-11-21 12:49:15.825 326 15624.28 638.59 57185.61 88888.00 2000-11-21 12:49:16.825 326 15624.67 638.22 57185.37 88888.00 2000-11-21 12:49:17.825 326 15624.15 639.09 57185.49 88888.00 2000-11-21 12:49:18.825 326 15624.15 639.09 57185.49 88888.00 2000-11-21 12:49:19.825 326 15623.89 639.21 57185.73 88888.00 2000-11-21 12:49:20.825 326 15624.28 638.84 57185.49 88888.00 2000-11-21 12:49:21.825 326 15624.41 638.96 57185.73 88888.00 2000-11-21 12:49:22.825 326 15624.28 639.58 57185.61 88888.00 2000-11-21 12:49:23.825 326 15623.89 638.59 57185.00 88888.00 2000-11-21 12:49:24.825 326 15624.28 639.09 57185.61 88888.00 2000-11-21 12:49:25.825 326 15623.76 638.84 57185.73 88888.00 2000-11-21 12:49:26.825 326 15624.15 638.47 57185.61 88888.00 2000-11-21 12:49:27.825 326 15624.28 639.09 57185.98 88888.00 2000-11-21 12:49:28.825 326 15624.67 638.47 57185.98 88888.00 2000-11-21 12:49:29.825 326 15624.15 638.96 57186.10 88888.00 2000-11-21 12:49:30.825 326 15623.89 639.09 57185.25 88888.00 2000-11-21 12:49:31.825 326 15624.67 638.47 57185.25 88888.00 2000-11-21 12:49:32.825 326 15624.93 638.09 57185.25 88888.00 2000-11-21 12:49:33.825 326 15625.06 638.09 57185.12 88888.00 2000-11-21 12:49:34.825 326 15624.67 638.84 57185.61 88888.00 2000-11-21 12:49:35.825 326 15624.41 638.47 57185.49 88888.00 2000-11-21 12:49:36.825 326 15624.15 638.47 57185.25 88888.00 2000-11-21 12:49:37.825 326 15624.28 638.47 57185.49 88888.00 2000-11-21 12:49:38.825 326 15624.67 638.96 57185.73 88888.00 2000-11-21 12:49:39.825 326 15624.28 638.47 57186.35 88888.00 2000-11-21 12:49:40.825 326 15624.41 638.09 57185.73 88888.00 2000-11-21 12:49:41.825 326 15624.41 638.22 57185.37 88888.00 2000-11-21 12:49:42.825 326 15623.89 637.97 57185.86 88888.00 2000-11-21 12:49:43.825 326 15624.80 638.34 57185.37 88888.00 2000-11-21 12:49:44.825 326 15624.80 638.09 57185.49 88888.00 2000-11-21 12:49:45.825 326 15625.19 638.84 57186.10 88888.00 2000-11-21 12:49:46.825 326 15624.80 638.09 57185.86 88888.00 2000-11-21 12:49:47.825 326 15624.54 639.09 57185.37 88888.00 2000-11-21 12:49:48.825 326 15624.93 638.22 57185.98 88888.00 2000-11-21 12:49:49.825 326 15624.41 638.59 57185.00 88888.00 2000-11-21 12:49:50.825 326 15623.50 638.22 57185.73 88888.00 2000-11-21 12:49:51.825 326 15624.15 638.47 57185.98 88888.00 2000-11-21 12:49:52.825 326 15624.93 638.09 57185.37 88888.00 2000-11-21 12:49:53.825 326 15624.80 637.97 57185.25 88888.00 2000-11-21 12:49:54.825 326 15624.02 638.09 57185.25 88888.00 2000-11-21 12:49:55.825 326 15624.15 638.96 57185.61 88888.00 2000-11-21 12:49:56.825 326 15624.54 638.09 57185.86 88888.00 2000-11-21 12:49:57.825 326 15624.54 638.22 57185.73 88888.00 2000-11-21 12:49:58.825 326 15624.15 637.85 57185.25 88888.00 2000-11-21 12:49:59.825 326 15624.15 637.72 57185.86 88888.00 2000-11-21 12:50:00.825 326 15624.54 637.97 57185.37 88888.00 2000-11-21 12:50:01.825 326 15623.37 638.71 57185.00 88888.00 2000-11-21 12:50:02.825 326 15624.15 637.72 57185.37 88888.00 2000-11-21 12:50:03.825 326 15623.63 638.34 57185.37 88888.00 2000-11-21 12:50:04.825 326 15624.67 638.59 57185.86 88888.00 2000-11-21 12:50:05.825 326 15624.15 638.34 57185.37 88888.00 2000-11-21 12:50:06.825 326 15624.41 638.71 57185.86 88888.00 2000-11-21 12:50:07.825 326 15624.15 638.22 57185.73 88888.00 2000-11-21 12:50:08.825 326 15624.02 638.84 57185.49 88888.00 2000-11-21 12:50:09.825 326 15624.54 638.34 57185.37 88888.00 2000-11-21 12:50:10.825 326 15623.24 638.22 57185.25 88888.00 2000-11-21 12:50:11.825 326 15623.76 638.09 57185.86 88888.00 2000-11-21 12:50:12.825 326 15624.80 638.34 57184.76 88888.00 2000-11-21 12:50:13.825 326 15623.50 638.22 57185.73 88888.00 2000-11-21 12:50:14.825 326 15624.02 638.09 57185.61 88888.00 2000-11-21 12:50:15.825 326 15624.02 638.59 57185.61 88888.00 2000-11-21 12:50:16.825 326 15624.15 638.34 57185.12 88888.00 2000-11-21 12:50:17.825 326 15623.50 638.34 57185.37 88888.00 2000-11-21 12:50:18.825 326 15623.76 638.22 57185.86 88888.00 2000-11-21 12:50:19.825 326 15624.41 638.47 57185.98 88888.00 2000-11-21 12:50:20.825 326 15623.89 637.97 57185.49 88888.00 2000-11-21 12:50:21.825 326 15623.24 638.22 57185.25 88888.00 2000-11-21 12:50:22.825 326 15624.02 638.59 57185.00 88888.00 2000-11-21 12:50:23.825 326 15624.41 637.60 57185.73 88888.00 2000-11-21 12:50:24.825 326 15624.02 638.22 57185.61 88888.00 2000-11-21 12:50:25.825 326 15624.02 638.34 57184.88 88888.00 2000-11-21 12:50:26.825 326 15623.63 637.85 57185.12 88888.00 2000-11-21 12:50:27.825 326 15623.89 638.09 57185.49 88888.00 2000-11-21 12:50:28.825 326 15624.02 638.47 57185.00 88888.00 2000-11-21 12:50:29.825 326 15623.63 638.34 57185.73 88888.00 2000-11-21 12:50:30.825 326 15624.54 638.59 57185.61 88888.00 2000-11-21 12:50:31.825 326 15623.63 638.09 57185.12 88888.00 2000-11-21 12:50:32.825 326 15623.76 638.71 57185.86 88888.00 2000-11-21 12:50:33.825 326 15623.76 638.71 57184.88 88888.00 2000-11-21 12:50:34.825 326 15623.50 638.59 57184.51 88888.00 2000-11-21 12:50:35.825 326 15623.37 638.34 57185.49 88888.00 2000-11-21 12:50:36.825 326 15623.50 637.97 57185.61 88888.00 2000-11-21 12:50:37.825 326 15623.76 638.22 57185.49 88888.00 2000-11-21 12:50:38.825 326 15623.89 638.09 57185.49 88888.00 2000-11-21 12:50:39.825 326 15623.76 637.97 57185.37 88888.00 2000-11-21 12:50:40.825 326 15624.02 638.71 57185.00 88888.00 2000-11-21 12:50:41.825 326 15622.98 638.34 57185.73 88888.00 2000-11-21 12:50:42.825 326 15622.98 638.59 57185.25 88888.00 2000-11-21 12:50:43.825 326 15623.76 639.21 57184.88 88888.00 2000-11-21 12:50:44.825 326 15623.11 638.34 57185.25 88888.00 2000-11-21 12:50:45.825 326 15623.11 637.72 57185.00 88888.00 2000-11-21 12:50:46.825 326 15623.50 637.85 57185.12 88888.00 2000-11-21 12:50:47.825 326 15623.11 637.97 57185.49 88888.00 2000-11-21 12:50:48.825 326 15623.37 638.09 57185.00 88888.00 2000-11-21 12:50:49.825 326 15622.98 638.09 57185.98 88888.00 2000-11-21 12:50:50.825 326 15623.89 638.47 57185.61 88888.00 2000-11-21 12:50:51.825 326 15623.50 638.09 57184.51 88888.00 2000-11-21 12:50:52.825 326 15623.50 638.47 57185.49 88888.00 2000-11-21 12:50:53.825 326 15623.24 638.59 57184.76 88888.00 2000-11-21 12:50:54.825 326 15623.11 638.59 57184.76 88888.00 2000-11-21 12:50:55.825 326 15624.41 637.97 57185.00 88888.00 2000-11-21 12:50:56.825 326 15623.63 638.47 57185.00 88888.00 2000-11-21 12:50:57.825 326 15623.89 638.47 57185.25 88888.00 2000-11-21 12:50:58.825 326 15624.02 638.47 57184.39 88888.00 2000-11-21 12:50:59.825 326 15623.63 638.34 57185.61 88888.00 2000-11-21 12:51:00.825 326 15623.63 637.97 57184.88 88888.00 2000-11-21 12:51:01.825 326 15622.85 638.96 57185.61 88888.00 2000-11-21 12:51:02.825 326 15623.50 638.47 57185.61 88888.00 2000-11-21 12:51:03.825 326 15623.89 638.84 57185.61 88888.00 2000-11-21 12:51:04.825 326 15623.89 638.47 57185.37 88888.00 2000-11-21 12:51:05.825 326 15624.28 639.33 57185.25 88888.00 2000-11-21 12:51:06.825 326 15624.28 638.09 57184.27 88888.00 2000-11-21 12:51:07.825 326 15622.98 638.96 57185.37 88888.00 2000-11-21 12:51:08.825 326 15623.76 638.84 57185.12 88888.00 2000-11-21 12:51:09.825 326 15624.15 638.96 57184.88 88888.00 2000-11-21 12:51:10.825 326 15624.28 638.09 57185.00 88888.00 2000-11-21 12:51:11.825 326 15624.15 638.71 57185.49 88888.00 2000-11-21 12:51:12.825 326 15624.15 638.22 57185.25 88888.00 2000-11-21 12:51:13.825 326 15624.67 638.96 57185.00 88888.00 2000-11-21 12:51:14.825 326 15624.41 638.47 57185.25 88888.00 2000-11-21 12:51:15.825 326 15624.15 638.96 57185.25 88888.00 2000-11-21 12:51:16.825 326 15624.67 638.71 57185.86 88888.00 2000-11-21 12:51:17.825 326 15623.89 638.59 57185.25 88888.00 2000-11-21 12:51:18.825 326 15624.15 638.47 57185.49 88888.00 2000-11-21 12:51:19.825 326 15624.80 638.84 57185.98 88888.00 2000-11-21 12:51:20.825 326 15624.54 638.96 57185.73 88888.00 2000-11-21 12:51:21.825 326 15625.06 638.09 57185.73 88888.00 2000-11-21 12:51:22.825 326 15624.54 639.09 57185.61 88888.00 2000-11-21 12:51:23.825 326 15624.15 638.84 57185.61 88888.00 2000-11-21 12:51:24.825 326 15623.37 638.34 57185.37 88888.00 2000-11-21 12:51:25.825 326 15624.28 638.34 57185.49 88888.00 2000-11-21 12:51:26.825 326 15624.54 638.71 57185.61 88888.00 2000-11-21 12:51:27.825 326 15624.67 638.34 57185.37 88888.00 2000-11-21 12:51:28.825 326 15623.89 638.09 57185.49 88888.00 2000-11-21 12:51:29.825 326 15623.76 638.34 57186.22 88888.00 2000-11-21 12:51:30.825 326 15624.02 638.71 57185.12 88888.00 2000-11-21 12:51:31.825 326 15623.50 638.34 57186.35 88888.00 2000-11-21 12:51:32.825 326 15624.15 638.59 57185.98 88888.00 2000-11-21 12:51:33.825 326 15623.76 638.71 57185.73 88888.00 2000-11-21 12:51:34.825 326 15623.24 638.22 57185.37 88888.00 2000-11-21 12:51:35.825 326 15624.15 637.85 57185.73 88888.00 2000-11-21 12:51:36.825 326 15623.89 638.84 57185.12 88888.00 2000-11-21 12:51:37.825 326 15624.67 638.84 57185.25 88888.00 2000-11-21 12:51:38.825 326 15622.98 638.34 57186.59 88888.00 2000-11-21 12:51:39.825 326 15623.89 638.47 57186.35 88888.00 2000-11-21 12:51:40.825 326 15623.24 638.59 57185.86 88888.00 2000-11-21 12:51:41.825 326 15623.50 638.34 57185.86 88888.00 2000-11-21 12:51:42.825 326 15623.50 638.47 57185.98 88888.00 2000-11-21 12:51:43.825 326 15623.37 638.47 57186.35 88888.00 2000-11-21 12:51:44.825 326 15622.72 638.96 57185.25 88888.00 2000-11-21 12:51:45.825 326 15623.50 638.96 57186.10 88888.00 2000-11-21 12:51:46.825 326 15622.72 638.59 57186.22 88888.00 2000-11-21 12:51:47.825 326 15624.02 638.34 57185.86 88888.00 2000-11-21 12:51:48.825 326 15623.37 638.96 57185.98 88888.00 2000-11-21 12:51:49.825 326 15623.63 638.34 57186.22 88888.00 2000-11-21 12:51:50.825 326 15623.76 638.47 57185.86 88888.00 2000-11-21 12:51:51.825 326 15623.37 638.84 57185.86 88888.00 2000-11-21 12:51:52.825 326 15623.63 637.72 57186.35 88888.00 2000-11-21 12:51:53.825 326 15623.63 638.71 57185.37 88888.00 2000-11-21 12:51:54.825 326 15623.24 637.97 57185.73 88888.00 2000-11-21 12:51:55.825 326 15623.11 638.47 57185.61 88888.00 2000-11-21 12:51:56.825 326 15623.76 638.96 57185.98 88888.00 2000-11-21 12:51:57.825 326 15623.63 639.09 57185.61 88888.00 2000-11-21 12:51:58.825 326 15623.63 638.34 57186.47 88888.00 2000-11-21 12:51:59.825 326 15623.50 638.09 57186.59 88888.00 2000-11-21 12:52:00.825 326 15623.11 638.84 57185.86 88888.00 2000-11-21 12:52:01.825 326 15622.98 638.59 57185.73 88888.00 2000-11-21 12:52:02.825 326 15622.59 638.22 57185.37 88888.00 2000-11-21 12:52:03.825 326 15622.98 638.47 57185.49 88888.00 2000-11-21 12:52:04.825 326 15622.85 637.85 57185.49 88888.00 2000-11-21 12:52:05.825 326 15622.85 638.59 57185.61 88888.00 2000-11-21 12:52:06.825 326 15622.85 638.84 57185.37 88888.00 2000-11-21 12:52:07.825 326 15622.85 638.71 57185.25 88888.00 2000-11-21 12:52:08.825 326 15623.11 638.96 57185.49 88888.00 2000-11-21 12:52:09.825 326 15622.59 638.84 57186.22 88888.00 2000-11-21 12:52:10.825 326 15622.46 639.21 57185.49 88888.00 2000-11-21 12:52:11.825 326 15622.72 638.59 57185.37 88888.00 2000-11-21 12:52:12.825 326 15622.07 638.71 57185.49 88888.00 2000-11-21 12:52:13.825 326 15623.11 638.96 57185.49 88888.00 2000-11-21 12:52:14.825 326 15623.50 638.71 57185.37 88888.00 2000-11-21 12:52:15.825 326 15622.46 638.34 57185.12 88888.00 2000-11-21 12:52:16.825 326 15623.11 638.09 57185.12 88888.00 2000-11-21 12:52:17.825 326 15622.72 638.09 57184.64 88888.00 2000-11-21 12:52:18.825 326 15622.33 638.59 57185.37 88888.00 2000-11-21 12:52:19.825 326 15622.59 638.47 57185.00 88888.00 2000-11-21 12:52:20.825 326 15622.33 638.22 57185.73 88888.00 2000-11-21 12:52:21.825 326 15622.46 638.96 57184.76 88888.00 2000-11-21 12:52:22.825 326 15623.11 638.59 57185.49 88888.00 2000-11-21 12:52:23.825 326 15622.72 638.59 57185.61 88888.00 2000-11-21 12:52:24.825 326 15622.85 639.09 57184.76 88888.00 2000-11-21 12:52:25.825 326 15622.59 638.59 57185.12 88888.00 2000-11-21 12:52:26.825 326 15622.46 638.71 57184.88 88888.00 2000-11-21 12:52:27.825 326 15622.85 638.96 57185.37 88888.00 2000-11-21 12:52:28.825 326 15622.59 638.84 57185.00 88888.00 2000-11-21 12:52:29.825 326 15622.59 638.71 57185.37 88888.00 2000-11-21 12:52:30.825 326 15622.33 639.09 57185.00 88888.00 2000-11-21 12:52:31.825 326 15622.20 639.09 57185.61 88888.00 2000-11-21 12:52:32.825 326 15622.33 639.09 57184.39 88888.00 2000-11-21 12:52:33.825 326 15622.07 639.21 57184.64 88888.00 2000-11-21 12:52:34.825 326 15622.33 638.71 57185.12 88888.00 2000-11-21 12:52:35.825 326 15621.81 638.47 57185.37 88888.00 2000-11-21 12:52:36.825 326 15622.20 639.33 57185.12 88888.00 2000-11-21 12:52:37.825 326 15622.46 639.09 57184.39 88888.00 2000-11-21 12:52:38.825 326 15621.94 638.71 57184.76 88888.00 2000-11-21 12:52:39.825 326 15622.20 638.47 57185.37 88888.00 2000-11-21 12:52:40.825 326 15622.72 639.46 57184.64 88888.00 2000-11-21 12:52:41.825 326 15621.68 638.47 57184.39 88888.00 2000-11-21 12:52:42.825 326 15621.55 638.34 57184.39 88888.00 2000-11-21 12:52:43.825 326 15621.42 637.85 57184.14 88888.00 2000-11-21 12:52:44.825 326 15621.29 638.84 57185.00 88888.00 2000-11-21 12:52:45.825 326 15621.81 638.34 57184.51 88888.00 2000-11-21 12:52:46.825 326 15621.55 638.09 57184.14 88888.00 2000-11-21 12:52:47.825 326 15621.55 638.96 57185.12 88888.00 2000-11-21 12:52:48.825 326 15621.94 638.59 57184.64 88888.00 2000-11-21 12:52:49.825 326 15622.46 638.09 57184.76 88888.00 2000-11-21 12:52:50.825 326 15621.81 638.34 57184.88 88888.00 2000-11-21 12:52:51.825 326 15621.55 638.84 57184.27 88888.00 2000-11-21 12:52:52.825 326 15621.94 638.59 57183.90 88888.00 2000-11-21 12:52:53.825 326 15621.42 638.96 57184.51 88888.00 2000-11-21 12:52:54.825 326 15621.16 638.47 57184.88 88888.00 2000-11-21 12:52:55.825 326 15621.16 639.09 57184.14 88888.00 2000-11-21 12:52:56.825 326 15622.07 638.59 57184.51 88888.00 2000-11-21 12:52:57.825 326 15621.29 639.33 57184.27 88888.00 2000-11-21 12:52:58.825 326 15621.42 638.34 57184.14 88888.00 2000-11-21 12:52:59.825 326 15621.55 639.09 57184.27 88888.00 2000-11-21 12:53:00.825 326 15621.81 638.96 57184.39 88888.00 2000-11-21 12:53:01.825 326 15621.94 638.84 57184.02 88888.00 2000-11-21 12:53:02.825 326 15621.55 639.09 57184.64 88888.00 2000-11-21 12:53:03.825 326 15621.55 639.33 57184.02 88888.00 2000-11-21 12:53:04.825 326 15621.29 638.59 57183.54 88888.00 2000-11-21 12:53:05.825 326 15620.64 638.71 57183.54 88888.00 2000-11-21 12:53:06.825 326 15621.42 638.34 57183.90 88888.00 2000-11-21 12:53:07.825 326 15621.68 638.59 57184.02 88888.00 2000-11-21 12:53:08.825 326 15620.25 639.09 57184.64 88888.00 2000-11-21 12:53:09.825 326 15620.77 638.96 57183.66 88888.00 2000-11-21 12:53:10.825 326 15620.77 638.47 57184.02 88888.00 2000-11-21 12:53:11.825 326 15620.90 638.22 57184.39 88888.00 2000-11-21 12:53:12.825 326 15620.64 639.33 57184.02 88888.00 2000-11-21 12:53:13.825 326 15620.90 638.71 57184.39 88888.00 2000-11-21 12:53:14.825 326 15621.29 639.33 57183.54 88888.00 2000-11-21 12:53:15.825 326 15620.38 639.46 57184.64 88888.00 2000-11-21 12:53:16.825 326 15620.51 639.09 57184.14 88888.00 2000-11-21 12:53:17.825 326 15621.68 639.83 57183.54 88888.00 2000-11-21 12:53:18.825 326 15621.55 639.09 57183.54 88888.00 2000-11-21 12:53:19.825 326 15621.16 638.71 57183.90 88888.00 2000-11-21 12:53:20.825 326 15620.90 639.83 57184.27 88888.00 2000-11-21 12:53:21.825 326 15621.03 638.84 57183.90 88888.00 2000-11-21 12:53:22.825 326 15621.29 639.83 57183.54 88888.00 2000-11-21 12:53:23.825 326 15621.81 639.33 57184.27 88888.00 2000-11-21 12:53:24.825 326 15621.16 639.58 57183.66 88888.00 2000-11-21 12:53:25.825 326 15620.38 639.95 57183.54 88888.00 2000-11-21 12:53:26.825 326 15621.55 639.33 57184.14 88888.00 2000-11-21 12:53:27.825 326 15621.42 640.20 57183.90 88888.00 2000-11-21 12:53:28.825 326 15621.42 640.70 57183.78 88888.00 2000-11-21 12:53:29.825 326 15621.94 639.83 57183.90 88888.00 2000-11-21 12:53:30.825 326 15621.16 639.83 57183.66 88888.00 2000-11-21 12:53:31.825 326 15621.68 639.58 57183.41 88888.00 2000-11-21 12:53:32.825 326 15621.81 639.58 57184.14 88888.00 2000-11-21 12:53:33.825 326 15621.81 640.94 57184.51 88888.00 2000-11-21 12:53:34.825 326 15621.68 639.58 57184.64 88888.00 2000-11-21 12:53:35.825 326 15622.33 640.20 57183.54 88888.00 2000-11-21 12:53:36.825 326 15622.07 639.95 57183.90 88888.00 2000-11-21 12:53:37.825 326 15621.94 639.95 57184.14 88888.00 2000-11-21 12:53:38.825 326 15621.42 639.46 57183.78 88888.00 2000-11-21 12:53:39.825 326 15622.07 639.70 57184.02 88888.00 2000-11-21 12:53:40.825 326 15622.20 639.46 57183.90 88888.00 2000-11-21 12:53:41.825 326 15622.20 639.70 57184.64 88888.00 2000-11-21 12:53:42.825 326 15622.59 640.08 57184.64 88888.00 2000-11-21 12:53:43.825 326 15621.81 640.08 57183.78 88888.00 2000-11-21 12:53:44.825 326 15622.46 640.32 57184.02 88888.00 2000-11-21 12:53:45.825 326 15622.20 640.20 57184.27 88888.00 2000-11-21 12:53:46.825 326 15623.11 639.70 57184.76 88888.00 2000-11-21 12:53:47.825 326 15622.20 640.45 57184.27 88888.00 2000-11-21 12:53:48.825 326 15622.46 640.08 57184.51 88888.00 2000-11-21 12:53:49.825 326 15622.59 639.83 57184.76 88888.00 2000-11-21 12:53:50.825 326 15622.46 640.57 57185.25 88888.00 2000-11-21 12:53:51.825 326 15623.11 639.95 57184.64 88888.00 2000-11-21 12:53:52.825 326 15623.11 640.08 57185.00 88888.00 2000-11-21 12:53:53.825 326 15623.24 639.33 57184.88 88888.00 2000-11-21 12:53:54.825 326 15623.50 639.46 57185.25 88888.00 2000-11-21 12:53:55.825 326 15623.11 640.08 57184.76 88888.00 2000-11-21 12:53:56.825 326 15623.11 639.95 57184.76 88888.00 2000-11-21 12:53:57.825 326 15622.98 640.45 57185.00 88888.00 2000-11-21 12:53:58.825 326 15622.59 639.70 57185.37 88888.00 2000-11-21 12:53:59.825 326 15623.24 639.83 57185.37 88888.00 2000-11-21 12:54:00.825 326 15623.76 639.58 57184.51 88888.00 2000-11-21 12:54:01.825 326 15622.46 640.57 57185.00 88888.00 2000-11-21 12:54:02.825 326 15623.37 640.32 57185.37 88888.00 2000-11-21 12:54:03.825 326 15622.85 640.20 57185.00 88888.00 2000-11-21 12:54:04.825 326 15622.72 640.32 57185.12 88888.00 2000-11-21 12:54:05.825 326 15622.59 640.57 57184.51 88888.00 2000-11-21 12:54:06.825 326 15622.98 640.45 57184.76 88888.00 2000-11-21 12:54:07.825 326 15622.20 639.95 57185.00 88888.00 2000-11-21 12:54:08.825 326 15623.11 640.32 57185.37 88888.00 2000-11-21 12:54:09.825 326 15622.07 640.32 57185.00 88888.00 2000-11-21 12:54:10.825 326 15622.98 640.20 57185.25 88888.00 2000-11-21 12:54:11.825 326 15624.02 640.08 57185.12 88888.00 2000-11-21 12:54:12.825 326 15622.59 639.95 57185.37 88888.00 2000-11-21 12:54:13.825 326 15623.89 639.95 57185.37 88888.00 2000-11-21 12:54:14.825 326 15622.85 640.20 57184.51 88888.00 2000-11-21 12:54:15.825 326 15623.89 640.57 57185.25 88888.00 2000-11-21 12:54:16.825 326 15623.63 640.20 57185.37 88888.00 2000-11-21 12:54:17.825 326 15623.37 640.32 57185.73 88888.00 2000-11-21 12:54:18.825 326 15624.02 641.07 57185.37 88888.00 2000-11-21 12:54:19.825 326 15623.76 639.70 57184.88 88888.00 2000-11-21 12:54:20.825 326 15624.02 639.70 57185.98 88888.00 2000-11-21 12:54:21.825 326 15624.15 640.08 57185.37 88888.00 2000-11-21 12:54:22.825 326 15624.28 640.20 57185.25 88888.00 2000-11-21 12:54:23.825 326 15623.89 639.83 57185.86 88888.00 2000-11-21 12:54:24.825 326 15624.02 639.58 57185.49 88888.00 2000-11-21 12:54:25.825 326 15624.15 640.32 57185.98 88888.00 2000-11-21 12:54:26.825 326 15624.02 640.70 57185.61 88888.00 2000-11-21 12:54:27.825 326 15623.76 640.82 57186.35 88888.00 2000-11-21 12:54:28.825 326 15623.37 639.95 57185.49 88888.00 2000-11-21 12:54:29.825 326 15623.76 640.45 57185.86 88888.00 2000-11-21 12:54:30.825 326 15624.41 640.20 57185.73 88888.00 2000-11-21 12:54:31.825 326 15623.89 640.57 57185.86 88888.00 2000-11-21 12:54:32.825 326 15623.89 640.94 57185.98 88888.00 2000-11-21 12:54:33.825 326 15623.24 640.32 57185.12 88888.00 2000-11-21 12:54:34.825 326 15624.02 640.32 57185.61 88888.00 2000-11-21 12:54:35.825 326 15624.02 640.94 57185.73 88888.00 2000-11-21 12:54:36.825 326 15624.28 640.32 57185.61 88888.00 2000-11-21 12:54:37.825 326 15624.28 639.95 57185.37 88888.00 2000-11-21 12:54:38.825 326 15625.19 641.07 57185.98 88888.00 2000-11-21 12:54:39.825 326 15624.02 639.58 57185.37 88888.00 2000-11-21 12:54:40.825 326 15624.67 640.20 57185.00 88888.00 2000-11-21 12:54:41.825 326 15623.76 640.20 57185.61 88888.00 2000-11-21 12:54:42.825 326 15623.89 641.19 57186.47 88888.00 2000-11-21 12:54:43.825 326 15624.28 640.20 57186.10 88888.00 2000-11-21 12:54:44.825 326 15623.89 641.07 57185.61 88888.00 2000-11-21 12:54:45.825 326 15624.28 640.32 57185.98 88888.00 2000-11-21 12:54:46.825 326 15624.41 640.08 57185.98 88888.00 2000-11-21 12:54:47.825 326 15623.63 640.45 57185.98 88888.00 2000-11-21 12:54:48.825 326 15624.15 639.95 57186.47 88888.00 2000-11-21 12:54:49.825 326 15624.15 641.07 57185.49 88888.00 2000-11-21 12:54:50.825 326 15623.89 640.57 57185.86 88888.00 2000-11-21 12:54:51.825 326 15624.15 640.57 57185.49 88888.00 2000-11-21 12:54:52.825 326 15623.50 640.08 57185.86 88888.00 2000-11-21 12:54:53.825 326 15623.76 640.82 57185.12 88888.00 2000-11-21 12:54:54.825 326 15624.02 640.08 57185.49 88888.00 2000-11-21 12:54:55.825 326 15624.15 640.57 57185.73 88888.00 2000-11-21 12:54:56.825 326 15624.15 639.83 57185.86 88888.00 2000-11-21 12:54:57.825 326 15624.15 640.45 57185.49 88888.00 2000-11-21 12:54:58.825 326 15624.41 640.08 57185.25 88888.00 2000-11-21 12:54:59.825 326 15624.15 640.32 57185.73 88888.00 2000-11-21 12:55:00.825 326 15623.76 640.57 57185.49 88888.00 2000-11-21 12:55:01.825 326 15623.63 640.20 57185.61 88888.00 2000-11-21 12:55:02.825 326 15624.02 639.95 57185.86 88888.00 2000-11-21 12:55:03.825 326 15623.89 639.95 57185.73 88888.00 2000-11-21 12:55:04.825 326 15624.28 640.20 57185.61 88888.00 2000-11-21 12:55:05.825 326 15624.41 640.32 57185.61 88888.00 2000-11-21 12:55:06.825 326 15623.63 640.20 57186.22 88888.00 2000-11-21 12:55:07.825 326 15623.50 640.32 57185.12 88888.00 2000-11-21 12:55:08.825 326 15623.24 640.20 57185.00 88888.00 2000-11-21 12:55:09.825 326 15623.89 640.57 57185.37 88888.00 2000-11-21 12:55:10.825 326 15623.63 640.45 57184.76 88888.00 2000-11-21 12:55:11.825 326 15623.76 639.95 57185.49 88888.00 2000-11-21 12:55:12.825 326 15623.89 640.82 57185.61 88888.00 2000-11-21 12:55:13.825 326 15623.11 640.20 57185.12 88888.00 2000-11-21 12:55:14.825 326 15623.63 639.70 57185.12 88888.00 2000-11-21 12:55:15.825 326 15623.11 640.57 57185.98 88888.00 2000-11-21 12:55:16.825 326 15623.24 640.08 57185.12 88888.00 2000-11-21 12:55:17.825 326 15623.37 639.95 57185.37 88888.00 2000-11-21 12:55:19.825 326 15623.50 639.83 57185.73 88888.00 2000-11-21 12:55:20.825 326 15623.11 639.70 57185.12 88888.00 2000-11-21 12:55:21.825 326 15622.98 639.46 57185.61 88888.00 2000-11-21 12:55:22.825 326 15623.37 639.33 57185.73 88888.00 2000-11-21 12:55:23.825 326 15623.11 640.08 57185.49 88888.00 2000-11-21 12:55:24.825 326 15622.98 639.70 57185.25 88888.00 2000-11-21 12:55:25.825 326 15623.24 640.20 57185.86 88888.00 2000-11-21 12:55:26.825 326 15623.11 639.83 57186.22 88888.00 2000-11-21 12:55:27.825 326 15622.85 640.45 57185.73 88888.00 2000-11-21 12:55:28.825 326 15622.59 640.20 57185.37 88888.00 2000-11-21 12:55:29.825 326 15622.33 640.08 57185.37 88888.00 2000-11-21 12:55:30.825 326 15622.98 640.08 57185.49 88888.00 2000-11-21 12:55:31.825 326 15622.85 639.95 57185.86 88888.00 2000-11-21 12:55:32.825 326 15622.59 639.58 57185.00 88888.00 2000-11-21 12:55:33.825 326 15622.98 639.95 57185.37 88888.00 2000-11-21 12:55:34.825 326 15622.20 639.83 57185.00 88888.00 2000-11-21 12:55:35.825 326 15622.07 640.32 57184.88 88888.00 2000-11-21 12:55:36.825 326 15622.46 639.70 57184.64 88888.00 2000-11-21 12:55:37.825 326 15622.33 639.21 57184.76 88888.00 2000-11-21 12:55:38.825 326 15622.07 640.20 57184.27 88888.00 2000-11-21 12:55:39.825 326 15622.20 639.70 57184.39 88888.00 2000-11-21 12:55:40.825 326 15621.81 640.20 57184.64 88888.00 2000-11-21 12:55:41.825 326 15621.42 640.08 57184.27 88888.00 2000-11-21 12:55:42.825 326 15621.16 640.32 57184.39 88888.00 2000-11-21 12:55:43.825 326 15621.55 639.46 57185.00 88888.00 2000-11-21 12:55:44.825 326 15621.03 639.95 57185.12 88888.00 2000-11-21 12:55:45.825 326 15620.90 639.83 57184.64 88888.00 2000-11-21 12:55:46.825 326 15621.03 639.95 57184.27 88888.00 2000-11-21 12:55:47.825 326 15621.29 639.83 57184.27 88888.00 2000-11-21 12:55:48.825 326 15621.03 639.95 57184.02 88888.00 2000-11-21 12:55:49.825 326 15621.03 639.95 57184.27 88888.00 2000-11-21 12:55:50.825 326 15620.77 640.20 57184.02 88888.00 2000-11-21 12:55:51.825 326 15620.90 639.95 57184.02 88888.00 2000-11-21 12:55:52.825 326 15620.90 639.58 57184.39 88888.00 2000-11-21 12:55:53.825 326 15620.90 639.46 57183.90 88888.00 2000-11-21 12:55:54.825 326 15620.77 639.21 57184.27 88888.00 2000-11-21 12:55:55.825 326 15620.77 639.21 57183.54 88888.00 2000-11-21 12:55:56.825 326 15621.29 640.32 57184.02 88888.00 2000-11-21 12:55:57.825 326 15620.38 639.33 57183.41 88888.00 2000-11-21 12:55:58.825 326 15620.51 639.58 57183.17 88888.00 2000-11-21 12:55:59.825 326 15620.77 639.95 57184.02 88888.00 2000-11-21 12:56:00.825 326 15621.03 639.95 57184.27 88888.00 2000-11-21 12:56:01.825 326 15620.51 640.20 57183.29 88888.00 2000-11-21 12:56:02.825 326 15621.42 639.83 57184.14 88888.00 2000-11-21 12:56:03.825 326 15620.64 639.70 57184.02 88888.00 2000-11-21 12:56:04.825 326 15620.51 640.20 57183.78 88888.00 2000-11-21 12:56:05.825 326 15620.51 640.45 57183.17 88888.00 2000-11-21 12:56:06.825 326 15621.03 640.20 57183.41 88888.00 2000-11-21 12:56:07.825 326 15621.03 640.08 57182.92 88888.00 2000-11-21 12:56:08.825 326 15621.29 640.08 57183.41 88888.00 2000-11-21 12:56:09.825 326 15620.25 639.83 57183.41 88888.00 2000-11-21 12:56:10.825 326 15620.77 639.33 57183.78 88888.00 2000-11-21 12:56:11.825 326 15620.90 640.08 57183.90 88888.00 2000-11-21 12:56:12.825 326 15621.16 640.45 57184.02 88888.00 2000-11-21 12:56:13.825 326 15620.38 640.70 57184.14 88888.00 2000-11-21 12:56:14.825 326 15621.16 640.20 57183.66 88888.00 2000-11-21 12:56:15.825 326 15620.77 640.08 57183.66 88888.00 2000-11-21 12:56:16.825 326 15620.51 639.70 57183.17 88888.00 2000-11-21 12:56:17.825 326 15620.25 639.58 57183.90 88888.00 2000-11-21 12:56:18.825 326 15620.64 640.08 57183.41 88888.00 2000-11-21 12:56:19.825 326 15620.51 640.70 57183.17 88888.00 2000-11-21 12:56:20.825 326 15620.25 639.46 57183.66 88888.00 2000-11-21 12:56:21.825 326 15620.12 640.20 57183.17 88888.00 2000-11-21 12:56:22.825 326 15620.38 640.57 57184.14 88888.00 2000-11-21 12:56:23.825 326 15620.51 640.70 57183.29 88888.00 2000-11-21 12:56:24.825 326 15620.12 640.20 57183.54 88888.00 2000-11-21 12:56:25.825 326 15620.51 640.20 57183.54 88888.00 2000-11-21 12:56:26.825 326 15620.25 640.32 57183.05 88888.00 2000-11-21 12:56:27.825 326 15620.25 639.95 57183.66 88888.00 2000-11-21 12:56:28.825 326 15620.12 639.70 57183.54 88888.00 2000-11-21 12:56:29.825 326 15620.12 640.32 57182.80 88888.00 2000-11-21 12:56:30.825 326 15619.99 639.70 57183.41 88888.00 2000-11-21 12:56:31.825 326 15619.99 640.08 57182.68 88888.00 2000-11-21 12:56:32.825 326 15620.51 639.70 57183.54 88888.00 2000-11-21 12:56:33.825 326 15620.38 639.58 57183.54 88888.00 2000-11-21 12:56:34.825 326 15620.51 639.83 57183.41 88888.00 2000-11-21 12:56:35.825 326 15620.51 639.58 57182.92 88888.00 2000-11-21 12:56:36.825 326 15620.25 640.20 57182.92 88888.00 2000-11-21 12:56:37.825 326 15620.77 639.95 57183.05 88888.00 2000-11-21 12:56:38.825 326 15620.90 640.32 57183.54 88888.00 2000-11-21 12:56:39.825 326 15620.90 640.45 57183.54 88888.00 2000-11-21 12:56:40.825 326 15620.51 640.70 57183.05 88888.00 2000-11-21 12:56:41.825 326 15619.99 640.70 57183.17 88888.00 2000-11-21 12:56:42.825 326 15620.77 640.20 57183.17 88888.00 2000-11-21 12:56:43.825 326 15620.51 639.95 57183.05 88888.00 2000-11-21 12:56:44.825 326 15620.25 639.58 57183.17 88888.00 2000-11-21 12:56:45.825 326 15620.64 640.32 57183.29 88888.00 2000-11-21 12:56:46.825 326 15620.51 640.70 57183.17 88888.00 2000-11-21 12:56:47.825 326 15621.16 640.82 57183.17 88888.00 2000-11-21 12:56:48.825 326 15621.68 640.20 57183.17 88888.00 2000-11-21 12:56:49.825 326 15621.42 640.57 57182.92 88888.00 2000-11-21 12:56:50.825 326 15621.55 639.95 57183.41 88888.00 2000-11-21 12:56:51.825 326 15621.16 640.57 57183.29 88888.00 2000-11-21 12:56:52.825 326 15621.29 640.82 57183.17 88888.00 2000-11-21 12:56:53.825 326 15621.16 640.70 57183.66 88888.00 2000-11-21 12:56:54.825 326 15621.81 640.20 57183.17 88888.00 2000-11-21 12:56:55.825 326 15621.81 640.45 57182.80 88888.00 2000-11-21 12:56:56.825 326 15622.33 639.83 57183.41 88888.00 2000-11-21 12:56:57.825 326 15621.68 640.70 57183.66 88888.00 2000-11-21 12:56:58.825 326 15620.90 640.57 57183.29 88888.00 2000-11-21 12:56:59.825 326 15622.33 640.57 57183.29 88888.00 2000-11-21 12:57:00.825 326 15621.94 640.57 57183.78 88888.00 2000-11-21 12:57:01.825 326 15621.68 641.19 57183.66 88888.00 2000-11-21 12:57:02.825 326 15621.68 640.32 57183.66 88888.00 2000-11-21 12:57:03.825 326 15622.33 641.07 57183.66 88888.00 2000-11-21 12:57:04.825 326 15621.81 640.45 57183.41 88888.00 2000-11-21 12:57:05.825 326 15621.94 640.20 57183.90 88888.00 2000-11-21 12:57:06.825 326 15622.20 640.82 57184.02 88888.00 2000-11-21 12:57:07.825 326 15622.85 640.57 57183.78 88888.00 2000-11-21 12:57:08.825 326 15622.98 640.70 57183.78 88888.00 2000-11-21 12:57:09.825 326 15622.59 640.57 57183.78 88888.00 2000-11-21 12:57:10.825 326 15623.11 640.32 57183.66 88888.00 2000-11-21 12:57:11.825 326 15622.72 640.20 57184.51 88888.00 2000-11-21 12:57:12.825 326 15622.85 641.07 57184.02 88888.00 2000-11-21 12:57:13.825 326 15622.07 641.32 57184.14 88888.00 2000-11-21 12:57:14.825 326 15622.07 640.45 57183.41 88888.00 2000-11-21 12:57:15.825 326 15622.33 640.70 57183.66 88888.00 2000-11-21 12:57:16.825 326 15622.20 640.94 57184.39 88888.00 2000-11-21 12:57:17.825 326 15622.85 641.44 57184.02 88888.00 2000-11-21 12:57:18.825 326 15622.98 641.44 57183.78 88888.00 2000-11-21 12:57:19.825 326 15622.72 641.44 57183.78 88888.00 2000-11-21 12:57:20.825 326 15622.59 641.56 57184.27 88888.00 2000-11-21 12:57:21.825 326 15622.59 641.56 57184.51 88888.00 2000-11-21 12:57:22.825 326 15622.85 641.93 57184.27 88888.00 2000-11-21 12:57:23.825 326 15622.72 641.69 57184.02 88888.00 2000-11-21 12:57:24.825 326 15623.11 641.56 57184.14 88888.00 2000-11-21 12:57:25.825 326 15622.33 641.44 57184.02 88888.00 2000-11-21 12:57:26.825 326 15622.33 640.70 57184.51 88888.00 2000-11-21 12:57:27.825 326 15623.37 641.81 57184.27 88888.00 2000-11-21 12:57:28.825 326 15622.85 641.44 57184.27 88888.00 2000-11-21 12:57:29.825 326 15622.98 642.06 57183.90 88888.00 2000-11-21 12:57:30.825 326 15622.85 641.32 57184.02 88888.00 2000-11-21 12:57:31.825 326 15622.85 641.44 57184.76 88888.00 2000-11-21 12:57:32.825 326 15622.72 640.94 57184.39 88888.00 2000-11-21 12:57:33.825 326 15622.46 641.69 57184.51 88888.00 2000-11-21 12:57:34.825 326 15623.37 642.06 57184.88 88888.00 2000-11-21 12:57:35.825 326 15622.85 641.81 57184.76 88888.00 2000-11-21 12:57:36.825 326 15622.59 641.81 57184.39 88888.00 2000-11-21 12:57:37.825 326 15622.46 641.44 57184.88 88888.00 2000-11-21 12:57:38.825 326 15622.59 642.06 57185.12 88888.00 2000-11-21 12:57:39.825 326 15622.72 642.18 57184.88 88888.00 2000-11-21 12:57:40.825 326 15623.50 640.82 57184.51 88888.00 2000-11-21 12:57:41.825 326 15623.11 641.56 57184.76 88888.00 2000-11-21 12:57:42.825 326 15623.37 641.93 57185.49 88888.00 2000-11-21 12:57:43.825 326 15623.24 642.06 57185.00 88888.00 2000-11-21 12:57:44.825 326 15623.24 640.94 57184.27 88888.00 2000-11-21 12:57:45.825 326 15623.50 641.07 57184.64 88888.00 2000-11-21 12:57:46.825 326 15623.37 641.19 57184.88 88888.00 2000-11-21 12:57:47.825 326 15622.98 641.07 57185.00 88888.00 2000-11-21 12:57:48.825 326 15623.24 641.32 57184.51 88888.00 2000-11-21 12:57:49.825 326 15622.59 641.56 57184.64 88888.00 2000-11-21 12:57:50.825 326 15623.63 641.81 57185.61 88888.00 2000-11-21 12:57:51.825 326 15623.50 641.56 57185.00 88888.00 2000-11-21 12:57:52.825 326 15623.24 641.56 57185.12 88888.00 2000-11-21 12:57:53.825 326 15622.85 641.32 57185.12 88888.00 2000-11-21 12:57:54.825 326 15623.76 641.07 57185.00 88888.00 2000-11-21 12:57:55.825 326 15623.63 641.07 57184.76 88888.00 2000-11-21 12:57:56.825 326 15622.98 641.44 57185.37 88888.00 2000-11-21 12:57:57.825 326 15623.89 641.81 57184.64 88888.00 2000-11-21 12:57:58.825 326 15623.50 641.93 57185.25 88888.00 2000-11-21 12:57:59.825 326 15623.63 641.32 57185.49 88888.00 2000-11-21 12:58:00.825 326 15623.76 641.56 57185.00 88888.00 2000-11-21 12:58:01.825 326 15623.24 642.06 57185.12 88888.00 2000-11-21 12:58:02.825 326 15623.89 642.43 57185.25 88888.00 2000-11-21 12:58:03.825 326 15623.76 642.31 57185.25 88888.00 2000-11-21 12:58:04.825 326 15623.37 641.81 57185.25 88888.00 2000-11-21 12:58:05.825 326 15622.33 641.44 57185.37 88888.00 2000-11-21 12:58:06.825 326 15624.02 641.69 57184.88 88888.00 2000-11-21 12:58:07.825 326 15623.63 641.69 57185.00 88888.00 2000-11-21 12:58:08.825 326 15623.11 642.18 57185.49 88888.00 2000-11-21 12:58:09.825 326 15623.50 641.56 57185.49 88888.00 2000-11-21 12:58:10.825 326 15623.63 642.18 57185.49 88888.00 2000-11-21 12:58:11.825 326 15623.76 642.31 57184.76 88888.00 2000-11-21 12:58:12.825 326 15622.72 640.94 57184.64 88888.00 2000-11-21 12:58:13.825 326 15622.98 641.69 57184.88 88888.00 2000-11-21 12:58:14.825 326 15622.98 641.44 57184.88 88888.00 2000-11-21 12:58:15.825 326 15623.24 641.56 57185.49 88888.00 2000-11-21 12:58:16.825 326 15622.85 641.69 57185.37 88888.00 2000-11-21 12:58:17.825 326 15622.72 641.32 57184.64 88888.00 2000-11-21 12:58:18.825 326 15622.46 641.44 57185.25 88888.00 2000-11-21 12:58:19.825 326 15622.85 641.93 57185.00 88888.00 2000-11-21 12:58:20.825 326 15623.11 641.69 57185.00 88888.00 2000-11-21 12:58:21.825 326 15622.85 641.69 57185.12 88888.00 2000-11-21 12:58:22.825 326 15622.59 641.56 57185.37 88888.00 2000-11-21 12:58:23.825 326 15622.72 641.93 57185.25 88888.00 2000-11-21 12:58:24.825 326 15622.72 642.06 57184.39 88888.00 2000-11-21 12:58:25.825 326 15622.85 641.93 57185.12 88888.00 2000-11-21 12:58:26.825 326 15621.94 642.06 57184.88 88888.00 2000-11-21 12:58:27.825 326 15622.72 642.18 57184.76 88888.00 2000-11-21 12:58:28.825 326 15622.59 641.81 57184.51 88888.00 2000-11-21 12:58:29.825 326 15623.11 641.44 57185.25 88888.00 2000-11-21 12:58:30.825 326 15622.46 641.56 57184.51 88888.00 2000-11-21 12:58:31.825 326 15622.46 641.81 57184.76 88888.00 2000-11-21 12:58:32.825 326 15623.11 641.32 57184.64 88888.00 2000-11-21 12:58:33.825 326 15621.94 641.81 57184.51 88888.00 2000-11-21 12:58:34.825 326 15622.33 641.44 57184.64 88888.00 2000-11-21 12:58:35.825 326 15622.72 641.93 57185.12 88888.00 2000-11-21 12:58:36.825 326 15622.72 641.93 57184.14 88888.00 2000-11-21 12:58:37.825 326 15621.94 642.18 57184.27 88888.00 2000-11-21 12:58:38.825 326 15622.20 641.44 57184.51 88888.00 2000-11-21 12:58:39.825 326 15622.98 641.69 57184.51 88888.00 2000-11-21 12:58:40.825 326 15622.20 641.93 57184.76 88888.00 2000-11-21 12:58:41.825 326 15622.20 641.81 57184.27 88888.00 2000-11-21 12:58:42.825 326 15622.85 641.93 57184.76 88888.00 2000-11-21 12:58:43.825 326 15623.24 642.18 57184.76 88888.00 2000-11-21 12:58:44.825 326 15622.20 642.18 57183.90 88888.00 2000-11-21 12:58:45.825 326 15621.55 642.43 57184.39 88888.00 2000-11-21 12:58:46.825 326 15622.72 642.18 57184.51 88888.00 2000-11-21 12:58:47.825 326 15623.37 642.18 57184.88 88888.00 2000-11-21 12:58:48.825 326 15622.85 641.93 57184.27 88888.00 2000-11-21 12:58:49.825 326 15623.76 641.93 57184.76 88888.00 2000-11-21 12:58:50.825 326 15622.98 642.18 57185.61 88888.00 2000-11-21 12:58:51.825 326 15623.11 642.31 57184.88 88888.00 2000-11-21 12:58:52.825 326 15622.59 642.31 57184.64 88888.00 2000-11-21 12:58:53.825 326 15622.59 642.43 57185.00 88888.00 2000-11-21 12:58:54.825 326 15623.11 641.93 57184.76 88888.00 2000-11-21 12:58:55.825 326 15623.50 642.80 57185.61 88888.00 2000-11-21 12:58:56.825 326 15622.72 642.18 57185.12 88888.00 2000-11-21 12:58:57.825 326 15623.50 642.31 57185.25 88888.00 2000-11-21 12:58:58.825 326 15623.50 642.43 57185.25 88888.00 2000-11-21 12:58:59.825 326 15623.50 642.06 57184.76 88888.00 2000-11-21 12:59:00.825 326 15624.15 641.81 57184.76 88888.00 2000-11-21 12:59:01.825 326 15622.98 641.81 57184.14 88888.00 2000-11-21 12:59:02.825 326 15623.89 642.06 57184.51 88888.00 2000-11-21 12:59:03.825 326 15623.24 642.43 57184.64 88888.00 2000-11-21 12:59:04.825 326 15623.24 642.43 57184.76 88888.00 2000-11-21 12:59:05.825 326 15623.11 642.31 57184.76 88888.00 2000-11-21 12:59:06.825 326 15623.11 641.32 57184.76 88888.00 2000-11-21 12:59:07.825 326 15622.98 642.06 57184.39 88888.00 2000-11-21 12:59:08.825 326 15623.63 641.44 57184.39 88888.00 2000-11-21 12:59:09.825 326 15623.37 642.06 57184.14 88888.00 2000-11-21 12:59:10.825 326 15623.11 642.31 57185.61 88888.00 2000-11-21 12:59:11.825 326 15622.98 642.06 57184.76 88888.00 2000-11-21 12:59:12.825 326 15623.24 642.18 57185.12 88888.00 2000-11-21 12:59:13.825 326 15623.37 642.18 57184.14 88888.00 2000-11-21 12:59:14.825 326 15623.24 642.18 57184.88 88888.00 2000-11-21 12:59:15.825 326 15623.89 641.69 57184.64 88888.00 2000-11-21 12:59:16.825 326 15622.72 641.69 57185.25 88888.00 2000-11-21 12:59:17.825 326 15623.24 641.56 57185.00 88888.00 2000-11-21 12:59:18.825 326 15622.98 641.32 57184.14 88888.00 2000-11-21 12:59:19.825 326 15622.85 642.06 57184.51 88888.00 2000-11-21 12:59:20.825 326 15622.85 642.06 57184.02 88888.00 2000-11-21 12:59:21.825 326 15623.11 641.56 57184.76 88888.00 2000-11-21 12:59:22.825 326 15623.24 642.06 57184.51 88888.00 2000-11-21 12:59:23.825 326 15622.72 641.81 57184.76 88888.00 2000-11-21 12:59:24.825 326 15623.24 641.56 57184.39 88888.00 2000-11-21 12:59:25.825 326 15623.37 642.06 57184.76 88888.00 2000-11-21 12:59:26.825 326 15623.50 641.81 57185.00 88888.00 2000-11-21 12:59:27.825 326 15623.63 642.18 57185.12 88888.00 2000-11-21 12:59:28.825 326 15623.37 641.07 57184.51 88888.00 2000-11-21 12:59:29.825 326 15623.63 642.06 57184.76 88888.00 2000-11-21 12:59:30.825 326 15623.76 641.81 57184.64 88888.00 2000-11-21 12:59:31.825 326 15623.50 641.56 57184.88 88888.00 2000-11-21 12:59:32.825 326 15623.50 642.18 57184.76 88888.00 2000-11-21 12:59:33.825 326 15623.37 641.69 57184.76 88888.00 2000-11-21 12:59:34.825 326 15624.41 642.18 57184.64 88888.00 2000-11-21 12:59:35.825 326 15623.76 641.56 57184.39 88888.00 2000-11-21 12:59:36.825 326 15624.02 641.56 57185.00 88888.00 2000-11-21 12:59:37.825 326 15623.76 641.56 57184.76 88888.00 2000-11-21 12:59:38.825 326 15623.76 642.55 57185.12 88888.00 2000-11-21 12:59:39.825 326 15623.76 642.18 57185.00 88888.00 2000-11-21 12:59:40.825 326 15623.76 641.56 57185.25 88888.00 2000-11-21 12:59:41.825 326 15623.63 641.44 57185.12 88888.00 2000-11-21 12:59:42.825 326 15623.89 641.81 57185.25 88888.00 2000-11-21 12:59:43.825 326 15623.11 641.69 57185.00 88888.00 2000-11-21 12:59:44.825 326 15623.76 642.06 57185.49 88888.00 2000-11-21 12:59:45.825 326 15623.89 641.93 57185.12 88888.00 2000-11-21 12:59:46.825 326 15624.02 642.06 57185.25 88888.00 2000-11-21 12:59:47.825 326 15623.37 642.18 57185.25 88888.00 2000-11-21 12:59:48.825 326 15623.50 642.31 57184.64 88888.00 2000-11-21 12:59:49.825 326 15624.28 641.32 57185.49 88888.00 2000-11-21 12:59:50.825 326 15623.76 642.06 57185.37 88888.00 2000-11-21 12:59:51.825 326 15623.76 641.81 57185.73 88888.00 2000-11-21 12:59:52.825 326 15623.63 642.43 57184.76 88888.00 2000-11-21 12:59:53.825 326 15623.89 642.06 57185.00 88888.00 2000-11-21 12:59:54.825 326 15623.76 642.68 57185.00 88888.00 2000-11-21 12:59:55.825 326 15624.28 642.43 57184.76 88888.00 2000-11-21 13:00:00.825 326 15623.24 642.43 57185.61 88888.00 2000-11-21 13:00:01.825 326 15623.24 642.93 57185.98 88888.00 2000-11-21 13:00:02.825 326 15623.76 642.55 57185.25 88888.00 2000-11-21 13:00:03.825 326 15623.89 642.06 57186.10 88888.00 2000-11-21 13:00:04.825 326 15623.76 642.55 57185.12 88888.00 2000-11-21 13:00:05.825 326 15623.50 642.55 57185.49 88888.00 2000-11-21 13:00:06.825 326 15623.37 641.81 57185.37 88888.00 2000-11-21 13:00:07.825 326 15623.37 642.31 57185.37 88888.00 2000-11-21 13:00:08.825 326 15623.50 642.93 57185.12 88888.00 2000-11-21 13:00:09.825 326 15623.11 642.31 57185.61 88888.00 2000-11-21 13:00:10.825 326 15623.89 642.31 57185.61 88888.00 2000-11-21 13:00:11.825 326 15623.24 642.18 57185.12 88888.00 2000-11-21 13:00:12.825 326 15623.76 642.68 57185.61 88888.00 2000-11-21 13:00:13.825 326 15623.63 641.69 57185.12 88888.00 2000-11-21 13:00:14.825 326 15623.24 642.43 57185.25 88888.00 2000-11-21 13:00:15.825 326 15623.37 642.68 57184.88 88888.00 2000-11-21 13:00:16.825 326 15623.24 642.55 57185.86 88888.00 2000-11-21 13:00:17.825 326 15623.63 641.93 57185.61 88888.00 2000-11-21 13:00:18.825 326 15623.11 642.93 57185.37 88888.00 2000-11-21 13:00:19.825 326 15622.20 642.80 57184.64 88888.00 2000-11-21 13:00:20.825 326 15622.85 642.68 57185.49 88888.00 2000-11-21 13:00:21.825 326 15623.37 642.06 57185.00 88888.00 2000-11-21 13:00:22.825 326 15623.24 642.31 57185.12 88888.00 2000-11-21 13:00:23.825 326 15623.11 642.68 57185.37 88888.00 2000-11-21 13:00:24.825 326 15623.11 642.31 57185.25 88888.00 2000-11-21 13:00:25.825 326 15622.72 642.18 57184.88 88888.00 2000-11-21 13:00:26.825 326 15622.59 642.43 57185.37 88888.00 2000-11-21 13:00:27.825 326 15621.68 643.05 57184.64 88888.00 2000-11-21 13:00:28.825 326 15622.07 642.18 57184.76 88888.00 2000-11-21 13:00:29.825 326 15622.46 642.43 57185.49 88888.00 2000-11-21 13:00:30.825 326 15622.46 642.18 57184.76 88888.00 2000-11-21 13:00:31.825 326 15622.07 642.31 57184.51 88888.00 2000-11-21 13:00:32.825 326 15621.55 642.68 57185.00 88888.00 2000-11-21 13:00:33.825 326 15621.55 642.55 57184.88 88888.00 2000-11-21 13:00:34.825 326 15621.81 642.68 57185.12 88888.00 2000-11-21 13:00:35.825 326 15621.81 641.44 57184.51 88888.00 2000-11-21 13:00:36.825 326 15622.20 641.93 57185.00 88888.00 2000-11-21 13:00:37.825 326 15621.81 641.81 57184.27 88888.00 2000-11-21 13:00:38.825 326 15621.94 642.43 57184.02 88888.00 2000-11-21 13:00:39.825 326 15621.55 642.55 57184.51 88888.00 2000-11-21 13:00:40.825 326 15621.55 642.18 57184.51 88888.00 2000-11-21 13:00:41.825 326 15621.68 642.18 57184.76 88888.00 2000-11-21 13:00:42.825 326 15621.03 642.06 57185.12 88888.00 2000-11-21 13:00:43.825 326 15621.68 642.06 57184.76 88888.00 2000-11-21 13:00:44.825 326 15621.29 641.44 57184.51 88888.00 2000-11-21 13:00:45.825 326 15621.29 641.69 57184.14 88888.00 2000-11-21 13:00:46.825 326 15621.03 641.93 57184.14 88888.00 2000-11-21 13:00:47.825 326 15621.42 641.81 57184.64 88888.00 2000-11-21 13:00:48.825 326 15621.42 641.93 57183.78 88888.00 2000-11-21 13:00:49.825 326 15620.51 642.18 57183.54 88888.00 2000-11-21 13:00:50.825 326 15620.38 641.69 57183.90 88888.00 2000-11-21 13:00:51.825 326 15621.16 642.06 57184.27 88888.00 2000-11-21 13:00:52.825 326 15620.77 642.18 57183.41 88888.00 2000-11-21 13:00:53.825 326 15621.16 641.56 57183.66 88888.00 2000-11-21 13:00:54.825 326 15621.42 641.81 57184.14 88888.00 2000-11-21 13:00:55.825 326 15620.38 641.32 57183.78 88888.00 2000-11-21 13:00:56.825 326 15620.77 641.69 57184.02 88888.00 2000-11-21 13:00:57.825 326 15620.77 641.32 57184.27 88888.00 2000-11-21 13:00:58.825 326 15620.51 641.44 57184.27 88888.00 2000-11-21 13:00:59.825 326 15620.38 641.19 57183.54 88888.00 2000-11-21 13:01:00.825 326 15620.38 641.93 57183.66 88888.00 2000-11-21 13:01:01.825 326 15620.12 641.32 57183.29 88888.00 2000-11-21 13:01:02.825 326 15621.03 641.93 57183.78 88888.00 2000-11-21 13:01:03.825 326 15620.38 642.06 57183.41 88888.00 2000-11-21 13:01:04.825 326 15619.34 641.56 57182.68 88888.00 2000-11-21 13:01:05.825 326 15619.86 641.44 57183.17 88888.00 2000-11-21 13:01:06.825 326 15619.99 642.06 57182.55 88888.00 2000-11-21 13:01:07.825 326 15619.86 642.06 57182.92 88888.00 2000-11-21 13:01:08.825 326 15620.25 641.81 57182.68 88888.00 2000-11-21 13:01:09.825 326 15619.86 641.44 57182.80 88888.00 2000-11-21 13:01:10.825 326 15620.38 642.18 57182.92 88888.00 2000-11-21 13:01:11.825 326 15619.34 641.56 57182.55 88888.00 2000-11-21 13:01:12.825 326 15620.12 641.32 57182.43 88888.00 2000-11-21 13:01:13.825 326 15619.47 641.69 57182.43 88888.00 2000-11-21 13:01:14.825 326 15619.73 641.69 57182.80 88888.00 2000-11-21 13:01:15.825 326 15619.47 641.81 57182.31 88888.00 2000-11-21 13:01:16.825 326 15619.21 641.69 57182.92 88888.00 2000-11-21 13:01:17.825 326 15619.73 641.93 57182.92 88888.00 2000-11-21 13:01:18.825 326 15619.08 641.32 57182.55 88888.00 2000-11-21 13:01:19.825 326 15619.73 641.69 57182.19 88888.00 2000-11-21 13:01:20.825 326 15619.08 641.93 57182.68 88888.00 2000-11-21 13:01:21.825 326 15619.08 641.69 57182.43 88888.00 2000-11-21 13:01:22.825 326 15619.34 642.18 57182.80 88888.00 2000-11-21 13:01:23.825 326 15619.60 641.56 57182.31 88888.00 2000-11-21 13:01:24.825 326 15618.95 641.69 57182.80 88888.00 2000-11-21 13:01:25.825 326 15618.69 641.69 57182.07 88888.00 2000-11-21 13:01:26.825 326 15618.95 641.19 57182.55 88888.00 2000-11-21 13:01:27.825 326 15618.69 642.18 57181.58 88888.00 2000-11-21 13:01:28.825 326 15619.21 641.69 57181.70 88888.00 2000-11-21 13:01:29.825 326 15618.69 641.32 57181.95 88888.00 2000-11-21 13:01:30.825 326 15618.43 641.93 57182.19 88888.00 2000-11-21 13:01:31.825 326 15618.95 641.19 57182.07 88888.00 2000-11-21 13:01:32.825 326 15618.69 641.56 57182.43 88888.00 2000-11-21 13:01:33.825 326 15618.04 642.18 57182.07 88888.00 2000-11-21 13:01:34.825 326 15618.43 642.31 57181.58 88888.00 2000-11-21 13:01:35.825 326 15617.91 641.19 57181.70 88888.00 2000-11-21 13:01:36.825 326 15618.04 641.81 57181.46 88888.00 2000-11-21 13:01:37.825 326 15618.43 641.56 57181.46 88888.00 2000-11-21 13:01:38.825 326 15617.78 641.32 57181.82 88888.00 2000-11-21 13:01:39.825 326 15617.78 641.69 57181.82 88888.00 2000-11-21 13:01:40.825 326 15618.43 641.69 57181.58 88888.00 2000-11-21 13:01:41.825 326 15618.17 642.31 57181.33 88888.00 2000-11-21 13:01:42.825 326 15618.30 642.80 57181.58 88888.00 2000-11-21 13:01:43.825 326 15618.82 641.32 57181.46 88888.00 2000-11-21 13:01:44.825 326 15618.95 641.56 57181.58 88888.00 2000-11-21 13:01:45.825 326 15618.69 642.80 57181.33 88888.00 2000-11-21 13:01:46.825 326 15618.82 642.31 57181.58 88888.00 2000-11-21 13:01:47.825 326 15618.69 642.55 57181.46 88888.00 2000-11-21 13:01:48.825 326 15618.69 642.55 57180.84 88888.00 2000-11-21 13:01:49.825 326 15618.43 642.55 57180.97 88888.00 2000-11-21 13:01:50.825 326 15618.43 642.31 57181.46 88888.00 2000-11-21 13:01:51.825 326 15618.30 642.55 57181.09 88888.00 2000-11-21 13:01:52.825 326 15618.17 642.31 57181.70 88888.00 2000-11-21 13:01:53.825 326 15618.30 642.43 57180.84 88888.00 2000-11-21 13:01:54.825 326 15618.43 643.17 57181.09 88888.00 2000-11-21 13:01:55.825 326 15618.56 642.43 57180.84 88888.00 2000-11-21 13:01:56.825 326 15618.56 642.43 57181.21 88888.00 2000-11-21 13:01:57.825 326 15619.21 642.68 57181.33 88888.00 2000-11-21 13:01:58.825 326 15618.95 642.93 57181.09 88888.00 2000-11-21 13:01:59.825 326 15618.95 642.55 57180.97 88888.00 2000-11-21 13:02:00.825 326 15619.21 642.43 57180.84 88888.00 2000-11-21 13:02:01.825 326 15619.21 642.18 57180.97 88888.00 2000-11-21 13:02:02.825 326 15619.21 643.67 57181.33 88888.00 2000-11-21 13:02:03.825 326 15619.21 643.42 57181.21 88888.00 2000-11-21 13:02:04.825 326 15619.08 642.68 57180.97 88888.00 2000-11-21 13:02:05.825 326 15619.08 642.68 57180.84 88888.00 2000-11-21 13:02:06.825 326 15619.73 642.93 57181.46 88888.00 2000-11-21 13:02:07.825 326 15619.21 642.55 57181.58 88888.00 2000-11-21 13:02:08.825 326 15619.99 642.80 57181.21 88888.00 2000-11-21 13:02:09.825 326 15619.99 643.42 57181.21 88888.00 2000-11-21 13:02:10.825 326 15619.60 643.54 57181.21 88888.00 2000-11-21 13:02:11.825 326 15619.08 642.80 57181.21 88888.00 2000-11-21 13:02:12.825 326 15619.86 643.17 57181.33 88888.00 2000-11-21 13:02:13.825 326 15619.47 643.05 57181.33 88888.00 2000-11-21 13:02:14.825 326 15620.38 643.54 57181.58 88888.00 2000-11-21 13:02:15.825 326 15619.47 643.92 57181.09 88888.00 2000-11-21 13:02:16.825 326 15619.60 643.30 57180.97 88888.00 2000-11-21 13:02:17.825 326 15621.03 643.30 57180.72 88888.00 2000-11-21 13:02:18.825 326 15620.64 643.54 57181.09 88888.00 2000-11-21 13:02:19.825 326 15620.64 644.41 57181.58 88888.00 2000-11-21 13:02:20.825 326 15620.25 643.30 57181.95 88888.00 2000-11-21 13:02:21.825 326 15620.38 643.67 57182.31 88888.00 2000-11-21 13:02:22.825 326 15619.99 643.92 57181.82 88888.00 2000-11-21 13:02:23.825 326 15620.25 643.42 57181.58 88888.00 2000-11-21 13:02:24.825 326 15620.77 643.30 57181.82 88888.00 2000-11-21 13:02:25.825 326 15621.16 643.92 57182.19 88888.00 2000-11-21 13:02:26.825 326 15620.51 643.92 57182.07 88888.00 2000-11-21 13:02:27.825 326 15620.90 643.92 57182.07 88888.00 2000-11-21 13:02:28.825 326 15621.16 643.54 57182.07 88888.00 2000-11-21 13:02:29.825 326 15621.29 643.92 57181.70 88888.00 2000-11-21 13:02:30.825 326 15621.03 643.92 57182.07 88888.00 2000-11-21 13:02:31.825 326 15621.16 643.54 57182.07 88888.00 2000-11-21 13:02:32.825 326 15621.03 644.04 57182.31 88888.00 2000-11-21 13:02:33.825 326 15620.64 643.67 57181.95 88888.00 2000-11-21 13:02:34.825 326 15620.51 643.42 57182.55 88888.00 2000-11-21 13:02:35.825 326 15621.16 643.42 57182.68 88888.00 2000-11-21 13:02:36.825 326 15621.42 644.16 57182.80 88888.00 2000-11-21 13:02:37.825 326 15621.68 643.92 57182.68 88888.00 2000-11-21 13:02:38.825 326 15621.03 644.16 57182.31 88888.00 2000-11-21 13:02:39.825 326 15620.90 644.29 57182.19 88888.00 2000-11-21 13:02:40.825 326 15621.55 644.04 57182.43 88888.00 2000-11-21 13:02:41.825 326 15621.55 644.78 57182.43 88888.00 2000-11-21 13:02:42.825 326 15621.81 644.04 57181.95 88888.00 2000-11-21 13:02:43.825 326 15622.46 644.04 57182.43 88888.00 2000-11-21 13:02:44.825 326 15621.81 644.16 57182.80 88888.00 2000-11-21 13:02:45.825 326 15621.68 644.04 57183.05 88888.00 2000-11-21 13:02:46.825 326 15622.46 644.41 57182.80 88888.00 2000-11-21 13:02:47.825 326 15622.46 644.41 57182.68 88888.00 2000-11-21 13:02:48.825 326 15622.72 644.29 57183.29 88888.00 2000-11-21 13:02:49.825 326 15622.59 644.41 57183.66 88888.00 2000-11-21 13:02:50.825 326 15622.85 644.29 57182.92 88888.00 2000-11-21 13:02:51.825 326 15621.94 644.29 57182.80 88888.00 2000-11-21 13:02:52.825 326 15622.33 644.66 57183.29 88888.00 2000-11-21 13:02:53.825 326 15623.24 644.16 57183.05 88888.00 2000-11-21 13:02:54.825 326 15623.24 644.54 57182.68 88888.00 2000-11-21 13:02:55.825 326 15623.24 644.41 57182.92 88888.00 2000-11-21 13:02:56.825 326 15623.37 645.03 57183.54 88888.00 2000-11-21 13:02:57.825 326 15623.50 644.04 57183.90 88888.00 2000-11-21 13:02:58.825 326 15622.85 643.79 57183.66 88888.00 2000-11-21 13:02:59.825 326 15623.37 643.79 57183.78 88888.00 2000-11-21 13:03:00.825 326 15624.15 644.41 57183.66 88888.00 2000-11-21 13:03:01.825 326 15623.89 644.29 57184.02 88888.00 2000-11-21 13:03:02.825 326 15622.98 644.16 57184.14 88888.00 2000-11-21 13:03:03.825 326 15623.89 644.16 57183.54 88888.00 2000-11-21 13:03:04.825 326 15624.54 644.66 57184.14 88888.00 2000-11-21 13:03:05.825 326 15625.06 645.03 57184.14 88888.00 2000-11-21 13:03:06.825 326 15623.89 644.29 57183.54 88888.00 2000-11-21 13:03:07.825 326 15624.80 644.91 57184.39 88888.00 2000-11-21 13:03:08.825 326 15625.32 644.16 57184.14 88888.00 2000-11-21 13:03:09.825 326 15624.54 644.54 57184.51 88888.00 2000-11-21 13:03:10.825 326 15624.80 645.15 57184.14 88888.00 2000-11-21 13:03:11.825 326 15624.41 644.29 57184.88 88888.00 2000-11-21 13:03:12.825 326 15624.54 645.03 57184.27 88888.00 2000-11-21 13:03:13.825 326 15624.67 644.91 57185.25 88888.00 2000-11-21 13:03:14.825 326 15624.80 644.78 57184.88 88888.00 2000-11-21 13:03:15.825 326 15624.15 644.78 57184.14 88888.00 2000-11-21 13:03:16.825 326 15624.67 645.03 57185.12 88888.00 2000-11-21 13:03:17.825 326 15624.41 644.54 57184.88 88888.00 2000-11-21 13:03:18.825 326 15624.41 645.03 57185.00 88888.00 2000-11-21 13:03:19.825 326 15624.93 645.53 57184.27 88888.00 2000-11-21 13:03:20.825 326 15625.32 645.15 57185.73 88888.00 2000-11-21 13:03:21.825 326 15625.32 645.28 57185.12 88888.00 2000-11-21 13:03:22.825 326 15625.06 644.54 57184.64 88888.00 2000-11-21 13:03:23.825 326 15625.84 644.78 57185.73 88888.00 2000-11-21 13:03:24.825 326 15625.58 645.40 57185.25 88888.00 2000-11-21 13:03:25.825 326 15625.58 645.03 57185.12 88888.00 2000-11-21 13:03:26.825 326 15626.23 645.03 57185.00 88888.00 2000-11-21 13:03:27.825 326 15625.58 645.15 57184.76 88888.00 2000-11-21 13:03:28.825 326 15625.84 645.03 57185.25 88888.00 2000-11-21 13:03:29.825 326 15625.84 645.03 57185.73 88888.00 2000-11-21 13:03:30.825 326 15626.62 645.15 57185.61 88888.00 2000-11-21 13:03:31.825 326 15625.84 644.91 57185.73 88888.00 2000-11-21 13:03:32.825 326 15625.84 644.78 57185.37 88888.00 2000-11-21 13:03:33.825 326 15625.97 644.78 57185.49 88888.00 2000-11-21 13:03:34.825 326 15625.19 644.78 57185.73 88888.00 2000-11-21 13:03:35.825 326 15625.19 645.03 57185.86 88888.00 2000-11-21 13:03:36.825 326 15625.97 645.03 57185.61 88888.00 2000-11-21 13:03:37.825 326 15625.58 644.54 57186.10 88888.00 2000-11-21 13:03:38.825 326 15625.71 645.03 57185.61 88888.00 2000-11-21 13:03:39.825 326 15624.67 644.54 57185.98 88888.00 2000-11-21 13:03:40.825 326 15626.10 644.66 57186.10 88888.00 2000-11-21 13:03:41.825 326 15625.58 644.78 57185.98 88888.00 2000-11-21 13:03:42.825 326 15625.19 644.91 57185.49 88888.00 2000-11-21 13:03:43.825 326 15625.45 644.16 57185.86 88888.00 2000-11-21 13:03:44.825 326 15625.19 643.92 57185.61 88888.00 2000-11-21 13:03:45.825 326 15625.58 644.16 57185.73 88888.00 2000-11-21 13:03:46.825 326 15624.80 644.78 57185.37 88888.00 2000-11-21 13:03:47.825 326 15625.06 643.92 57185.98 88888.00 2000-11-21 13:03:48.825 326 15625.84 644.16 57186.71 88888.00 2000-11-21 13:03:49.825 326 15625.45 644.78 57185.73 88888.00 2000-11-21 13:03:50.825 326 15625.32 644.04 57185.49 88888.00 2000-11-21 13:03:51.825 326 15625.71 643.67 57185.12 88888.00 2000-11-21 13:03:52.825 326 15625.19 644.78 57186.10 88888.00 2000-11-21 13:03:53.825 326 15625.32 644.29 57185.37 88888.00 2000-11-21 13:03:54.825 326 15624.93 645.03 57185.86 88888.00 2000-11-21 13:03:55.825 326 15624.67 645.03 57185.61 88888.00 2000-11-21 13:03:56.825 326 15624.80 644.29 57186.22 88888.00 2000-11-21 13:03:57.825 326 15624.80 644.66 57185.86 88888.00 2000-11-21 13:03:58.825 326 15624.80 643.67 57186.10 88888.00 2000-11-21 13:03:59.825 326 15624.15 644.04 57185.37 88888.00 2000-11-21 13:04:00.825 326 15624.80 643.92 57185.37 88888.00 2000-11-21 13:04:01.825 326 15624.67 644.04 57185.61 88888.00 2000-11-21 13:04:02.825 326 15624.15 645.15 57185.73 88888.00 2000-11-21 13:04:03.825 326 15623.76 644.66 57185.49 88888.00 2000-11-21 13:04:04.825 326 15624.28 644.16 57185.73 88888.00 2000-11-21 13:04:05.825 326 15624.28 644.29 57185.37 88888.00 2000-11-21 13:04:06.825 326 15623.37 644.91 57185.98 88888.00 2000-11-21 13:04:07.825 326 15623.37 643.92 57185.37 88888.00 2000-11-21 13:04:08.825 326 15624.02 644.16 57185.25 88888.00 2000-11-21 13:04:09.825 326 15623.63 643.67 57184.76 88888.00 2000-11-21 13:04:10.825 326 15623.63 644.41 57184.76 88888.00 2000-11-21 13:04:11.825 326 15624.15 644.29 57185.73 88888.00 2000-11-21 13:04:12.825 326 15623.37 644.41 57185.37 88888.00 2000-11-21 13:04:13.825 326 15623.11 644.41 57184.88 88888.00 2000-11-21 13:04:14.825 326 15623.37 643.79 57185.25 88888.00 2000-11-21 13:04:15.825 326 15623.89 644.04 57184.88 88888.00 2000-11-21 13:04:16.825 326 15623.76 643.92 57184.88 88888.00 2000-11-21 13:04:17.825 326 15623.24 643.42 57185.12 88888.00 2000-11-21 13:04:18.825 326 15623.37 644.04 57185.12 88888.00 2000-11-21 13:04:19.825 326 15624.15 644.91 57185.00 88888.00 2000-11-21 13:04:20.825 326 15623.76 643.92 57185.25 88888.00 2000-11-21 13:04:21.825 326 15623.50 644.16 57184.39 88888.00 2000-11-21 13:04:22.825 326 15622.85 644.91 57184.88 88888.00 2000-11-21 13:04:23.825 326 15623.63 644.41 57185.37 88888.00 2000-11-21 13:04:24.825 326 15622.72 644.41 57184.51 88888.00 2000-11-21 13:04:25.825 326 15623.37 645.03 57184.88 88888.00 2000-11-21 13:04:26.825 326 15622.85 644.29 57185.37 88888.00 2000-11-21 13:04:27.825 326 15622.72 644.29 57185.00 88888.00 2000-11-21 13:04:28.825 326 15622.98 644.29 57185.12 88888.00 2000-11-21 13:04:29.825 326 15623.37 644.41 57185.00 88888.00 2000-11-21 13:04:30.825 326 15623.63 644.66 57185.25 88888.00 2000-11-21 13:04:31.825 326 15623.89 644.16 57184.27 88888.00 2000-11-21 13:04:32.825 326 15623.89 645.15 57185.00 88888.00 2000-11-21 13:04:33.825 326 15623.63 644.41 57184.88 88888.00 2000-11-21 13:04:34.825 326 15623.63 644.04 57185.12 88888.00 2000-11-21 13:04:35.825 326 15624.02 644.16 57184.27 88888.00 2000-11-21 13:04:36.825 326 15623.37 644.66 57185.00 88888.00 2000-11-21 13:04:37.825 326 15623.50 644.78 57185.25 88888.00 2000-11-21 13:04:38.825 326 15623.37 644.29 57185.12 88888.00 2000-11-21 13:04:39.825 326 15623.63 643.92 57184.51 88888.00 2000-11-21 13:04:40.825 326 15623.11 644.91 57184.64 88888.00 2000-11-21 13:04:41.825 326 15622.85 645.15 57184.76 88888.00 2000-11-21 13:04:42.825 326 15622.59 644.41 57184.51 88888.00 2000-11-21 13:04:43.825 326 15623.24 643.79 57185.00 88888.00 2000-11-21 13:04:44.825 326 15622.72 644.54 57185.49 88888.00 2000-11-21 13:04:45.825 326 15623.11 644.66 57185.12 88888.00 2000-11-21 13:04:46.825 326 15623.11 644.78 57184.64 88888.00 2000-11-21 13:04:47.825 326 15623.11 644.41 57184.76 88888.00 2000-11-21 13:04:48.825 326 15623.50 644.29 57184.39 88888.00 2000-11-21 13:04:49.825 326 15623.50 644.29 57184.39 88888.00 2000-11-21 13:04:50.825 326 15623.24 644.66 57184.51 88888.00 2000-11-21 13:04:51.825 326 15623.37 644.29 57185.25 88888.00 2000-11-21 13:04:52.825 326 15622.33 644.66 57184.14 88888.00 2000-11-21 13:04:53.825 326 15622.33 644.54 57184.39 88888.00 2000-11-21 13:04:54.825 326 15622.85 644.66 57184.14 88888.00 2000-11-21 13:04:55.825 326 15623.24 644.41 57184.27 88888.00 2000-11-21 13:04:56.825 326 15622.98 644.16 57184.64 88888.00 2000-11-21 13:04:57.825 326 15622.59 644.54 57184.76 88888.00 2000-11-21 13:04:58.825 326 15622.59 644.16 57184.14 88888.00 2000-11-21 13:04:59.825 326 15622.98 644.16 57184.39 88888.00 2000-11-21 13:05:00.825 326 15622.20 644.16 57184.64 88888.00 2000-11-21 13:05:01.825 326 15623.63 644.41 57184.02 88888.00 2000-11-21 13:05:02.825 326 15623.11 644.66 57184.88 88888.00 2000-11-21 13:05:03.825 326 15622.20 644.29 57184.64 88888.00 2000-11-21 13:05:04.825 326 15622.20 644.54 57184.64 88888.00 2000-11-21 13:05:05.825 326 15622.46 643.42 57184.51 88888.00 2000-11-21 13:05:06.825 326 15622.85 644.04 57184.27 88888.00 2000-11-21 13:05:07.825 326 15623.11 644.04 57185.12 88888.00 2000-11-21 13:05:08.825 326 15622.72 644.29 57184.14 88888.00 2000-11-21 13:05:09.825 326 15622.46 643.92 57184.02 88888.00 2000-11-21 13:05:10.825 326 15621.94 644.16 57184.51 88888.00 2000-11-21 13:05:11.825 326 15621.68 644.04 57184.39 88888.00 2000-11-21 13:05:12.825 326 15622.72 644.16 57184.14 88888.00 2000-11-21 13:05:13.825 326 15621.94 644.41 57183.41 88888.00 2000-11-21 13:05:14.825 326 15622.72 644.29 57183.41 88888.00 2000-11-21 13:05:15.825 326 15621.81 644.04 57183.29 88888.00 2000-11-21 13:05:16.825 326 15622.20 644.54 57184.14 88888.00 2000-11-21 13:05:17.825 326 15622.59 644.29 57184.14 88888.00 2000-11-21 13:05:18.825 326 15621.81 644.04 57184.14 88888.00 2000-11-21 13:05:19.825 326 15621.81 644.66 57183.54 88888.00 2000-11-21 13:05:20.825 326 15621.68 643.79 57183.90 88888.00 2000-11-21 13:05:21.825 326 15622.20 644.16 57182.92 88888.00 2000-11-21 13:05:22.825 326 15621.03 643.92 57183.29 88888.00 2000-11-21 13:05:23.825 326 15621.42 644.66 57183.78 88888.00 2000-11-21 13:05:24.825 326 15621.55 643.30 57182.92 88888.00 2000-11-21 13:05:25.825 326 15621.68 644.16 57183.90 88888.00 2000-11-21 13:05:26.825 326 15621.29 643.79 57183.05 88888.00 2000-11-21 13:05:27.825 326 15621.42 643.54 57183.90 88888.00 2000-11-21 13:05:28.825 326 15621.42 643.79 57184.02 88888.00 2000-11-21 13:05:29.825 326 15620.90 644.04 57183.66 88888.00 2000-11-21 13:05:30.825 326 15621.16 643.79 57183.90 88888.00 2000-11-21 13:05:31.825 326 15620.90 644.66 57183.05 88888.00 2000-11-21 13:05:32.825 326 15621.03 643.79 57182.92 88888.00 2000-11-21 13:05:33.825 326 15621.55 643.30 57183.54 88888.00 2000-11-21 13:05:34.825 326 15621.42 643.67 57183.29 88888.00 2000-11-21 13:05:35.825 326 15620.90 643.92 57183.17 88888.00 2000-11-21 13:05:36.825 326 15620.90 643.79 57183.41 88888.00 2000-11-21 13:05:37.825 326 15620.90 644.29 57183.54 88888.00 2000-11-21 13:05:38.825 326 15621.16 643.67 57183.78 88888.00 2000-11-21 13:05:39.825 326 15620.77 643.05 57182.80 88888.00 2000-11-21 13:05:40.825 326 15621.16 644.04 57183.05 88888.00 2000-11-21 13:05:41.825 326 15621.29 643.54 57182.80 88888.00 2000-11-21 13:05:42.825 326 15620.12 643.92 57182.80 88888.00 2000-11-21 13:05:43.825 326 15620.90 644.16 57182.80 88888.00 2000-11-21 13:05:44.825 326 15621.42 644.41 57182.31 88888.00 2000-11-21 13:05:45.825 326 15620.90 643.42 57183.17 88888.00 2000-11-21 13:05:46.825 326 15621.03 643.54 57182.68 88888.00 2000-11-21 13:05:47.825 326 15620.77 643.42 57182.80 88888.00 2000-11-21 13:05:48.825 326 15620.77 643.92 57183.29 88888.00 2000-11-21 13:05:49.825 326 15620.77 643.67 57182.43 88888.00 2000-11-21 13:05:50.825 326 15621.16 644.54 57182.43 88888.00 2000-11-21 13:05:51.825 326 15621.03 644.04 57182.07 88888.00 2000-11-21 13:05:52.825 326 15621.55 644.16 57182.92 88888.00 2000-11-21 13:05:53.825 326 15621.42 642.93 57183.29 88888.00 2000-11-21 13:05:54.825 326 15620.90 643.67 57182.80 88888.00 2000-11-21 13:05:55.825 326 15620.77 643.54 57182.55 88888.00 2000-11-21 13:05:56.825 326 15621.55 642.68 57183.05 88888.00 2000-11-21 13:05:57.825 326 15621.29 643.17 57182.68 88888.00 2000-11-21 13:05:58.825 326 15620.51 643.42 57182.31 88888.00 2000-11-21 13:05:59.825 326 15621.81 643.67 57182.31 88888.00 2000-11-21 13:06:00.825 326 15621.68 643.92 57182.80 88888.00 2000-11-21 13:06:01.825 326 15620.77 643.30 57182.68 88888.00 2000-11-21 13:06:02.825 326 15621.16 643.92 57182.80 88888.00 2000-11-21 13:06:03.825 326 15621.81 644.16 57182.31 88888.00 2000-11-21 13:06:04.825 326 15620.77 643.54 57182.07 88888.00 2000-11-21 13:06:05.825 326 15620.64 643.67 57182.43 88888.00 2000-11-21 13:06:06.825 326 15621.16 643.54 57182.19 88888.00 2000-11-21 13:06:07.825 326 15621.29 643.30 57182.43 88888.00 2000-11-21 13:06:08.825 326 15620.77 642.93 57183.05 88888.00 2000-11-21 13:06:09.825 326 15621.16 643.30 57182.92 88888.00 2000-11-21 13:06:10.825 326 15621.16 642.80 57183.41 88888.00 2000-11-21 13:06:11.825 326 15621.94 643.79 57183.17 88888.00 2000-11-21 13:06:12.825 326 15620.25 643.54 57182.80 88888.00 2000-11-21 13:06:13.825 326 15620.51 644.04 57182.55 88888.00 2000-11-21 13:06:14.825 326 15620.64 643.67 57182.92 88888.00 2000-11-21 13:06:15.825 326 15620.90 644.16 57182.68 88888.00 2000-11-21 13:06:16.825 326 15620.90 643.54 57182.43 88888.00 2000-11-21 13:06:17.825 326 15620.38 643.67 57182.68 88888.00 2000-11-21 13:06:18.825 326 15621.03 643.79 57182.80 88888.00 2000-11-21 13:06:19.825 326 15620.90 643.17 57183.05 88888.00 2000-11-21 13:06:20.825 326 15620.12 643.30 57182.92 88888.00 2000-11-21 13:06:21.825 326 15621.03 643.79 57183.29 88888.00 2000-11-21 13:06:22.825 326 15621.16 643.30 57182.80 88888.00 2000-11-21 13:06:23.825 326 15620.90 643.05 57182.80 88888.00 2000-11-21 13:06:24.825 326 15621.16 643.54 57182.80 88888.00 2000-11-21 13:06:25.825 326 15620.77 644.41 57183.41 88888.00 2000-11-21 13:06:26.825 326 15620.64 643.79 57182.68 88888.00 2000-11-21 13:06:27.825 326 15620.51 643.79 57182.55 88888.00 2000-11-21 13:06:28.825 326 15620.51 644.04 57182.68 88888.00 2000-11-21 13:06:29.825 326 15620.51 643.17 57182.92 88888.00 2000-11-21 13:06:30.825 326 15620.38 643.92 57182.80 88888.00 2000-11-21 13:06:31.825 326 15619.73 643.92 57182.43 88888.00 2000-11-21 13:06:32.825 326 15619.34 643.79 57182.07 88888.00 2000-11-21 13:06:33.825 326 15619.73 643.67 57182.55 88888.00 2000-11-21 13:06:34.825 326 15620.25 643.92 57182.92 88888.00 2000-11-21 13:06:35.825 326 15619.47 644.16 57183.05 88888.00 2000-11-21 13:06:36.825 326 15620.64 644.04 57183.05 88888.00 2000-11-21 13:06:37.825 326 15620.25 643.67 57181.95 88888.00 2000-11-21 13:06:38.825 326 15620.25 643.05 57182.68 88888.00 2000-11-21 13:06:39.825 326 15619.34 643.79 57182.68 88888.00 2000-11-21 13:06:40.825 326 15620.12 643.92 57183.05 88888.00 2000-11-21 13:06:41.825 326 15620.90 644.16 57182.68 88888.00 2000-11-21 13:06:42.825 326 15620.38 643.54 57182.68 88888.00 2000-11-21 13:06:43.825 326 15620.90 644.04 57182.43 88888.00 2000-11-21 13:06:44.825 326 15619.86 644.29 57183.05 88888.00 2000-11-21 13:06:45.825 326 15620.64 644.16 57183.05 88888.00 2000-11-21 13:06:46.825 326 15620.64 644.04 57182.92 88888.00 2000-11-21 13:06:47.825 326 15620.64 643.79 57183.05 88888.00 2000-11-21 13:06:48.825 326 15620.51 643.79 57182.31 88888.00 2000-11-21 13:06:49.825 326 15620.90 643.54 57183.17 88888.00 2000-11-21 13:06:50.825 326 15620.90 644.16 57183.17 88888.00 2000-11-21 13:06:51.825 326 15620.12 644.16 57183.41 88888.00 2000-11-21 13:06:52.825 326 15620.38 644.54 57182.92 88888.00 2000-11-21 13:06:53.825 326 15620.64 643.92 57183.17 88888.00 2000-11-21 13:06:54.825 326 15620.38 643.92 57183.54 88888.00 2000-11-21 13:06:55.825 326 15621.03 644.54 57182.92 88888.00 2000-11-21 13:06:56.825 326 15621.03 644.54 57182.31 88888.00 2000-11-21 13:06:57.825 326 15620.64 644.78 57183.41 88888.00 2000-11-21 13:06:58.825 326 15621.03 643.79 57183.29 88888.00 2000-11-21 13:06:59.825 326 15620.90 644.78 57183.29 88888.00 2000-11-21 13:07:00.825 326 15620.51 644.04 57183.41 88888.00 2000-11-21 13:07:01.825 326 15621.16 644.16 57182.43 88888.00 2000-11-21 13:07:02.825 326 15621.03 644.04 57183.29 88888.00 2000-11-21 13:07:03.825 326 15620.90 643.92 57183.29 88888.00 2000-11-21 13:07:04.825 326 15621.29 644.04 57182.43 88888.00 2000-11-21 13:07:05.825 326 15621.68 644.04 57183.54 88888.00 2000-11-21 13:07:06.825 326 15621.29 643.67 57182.92 88888.00 2000-11-21 13:07:07.825 326 15622.07 644.04 57182.80 88888.00 2000-11-21 13:07:08.825 326 15621.55 644.41 57183.66 88888.00 2000-11-21 13:07:09.825 326 15621.94 644.29 57183.41 88888.00 2000-11-21 13:07:10.825 326 15622.20 644.16 57183.41 88888.00 2000-11-21 13:07:11.825 326 15622.59 644.54 57182.68 88888.00 2000-11-21 13:07:12.825 326 15622.20 644.16 57183.54 88888.00 2000-11-21 13:07:13.825 326 15622.07 644.04 57182.92 88888.00 2000-11-21 13:07:14.825 326 15621.94 643.67 57183.05 88888.00 2000-11-21 13:07:15.825 326 15622.07 643.92 57183.66 88888.00 2000-11-21 13:07:16.825 326 15621.55 643.79 57183.90 88888.00 2000-11-21 13:07:17.825 326 15621.55 644.54 57184.27 88888.00 2000-11-21 13:07:18.825 326 15621.29 644.29 57183.78 88888.00 2000-11-21 13:07:19.825 326 15621.68 643.79 57183.66 88888.00 2000-11-21 13:07:20.825 326 15621.68 643.92 57184.14 88888.00 2000-11-21 13:07:21.825 326 15621.55 643.92 57183.54 88888.00 2000-11-21 13:07:22.825 326 15621.81 643.92 57184.14 88888.00 2000-11-21 13:07:23.825 326 15621.68 644.16 57183.90 88888.00 2000-11-21 13:07:24.825 326 15621.42 643.54 57183.90 88888.00 2000-11-21 13:07:25.825 326 15620.90 643.54 57182.68 88888.00 2000-11-21 13:07:26.825 326 15621.42 643.79 57183.41 88888.00 2000-11-21 13:07:27.825 326 15621.16 644.29 57183.29 88888.00 2000-11-21 13:07:28.825 326 15621.68 643.79 57183.29 88888.00 2000-11-21 13:07:29.825 326 15621.16 643.67 57183.66 88888.00 2000-11-21 13:07:30.825 326 15621.29 643.30 57183.41 88888.00 2000-11-21 13:07:31.825 326 15620.90 644.04 57183.66 88888.00 2000-11-21 13:07:32.825 326 15621.55 644.29 57184.51 88888.00 2000-11-21 13:07:33.825 326 15621.16 644.16 57184.14 88888.00 2000-11-21 13:07:34.825 326 15621.42 643.30 57183.90 88888.00 2000-11-21 13:07:35.825 326 15622.46 643.67 57184.39 88888.00 2000-11-21 13:07:36.825 326 15620.77 643.67 57183.66 88888.00 2000-11-21 13:07:37.825 326 15621.16 643.79 57183.78 88888.00 2000-11-21 13:07:38.825 326 15621.29 643.67 57183.41 88888.00 2000-11-21 13:07:39.825 326 15621.55 643.79 57183.54 88888.00 2000-11-21 13:07:40.825 326 15621.29 644.41 57184.27 88888.00 2000-11-21 13:07:41.825 326 15621.55 644.04 57184.02 88888.00 2000-11-21 13:07:42.825 326 15621.03 643.67 57184.14 88888.00 2000-11-21 13:07:43.825 326 15621.29 643.92 57183.78 88888.00 2000-11-21 13:07:44.825 326 15621.68 644.16 57184.02 88888.00 2000-11-21 13:07:45.825 326 15621.55 644.54 57184.02 88888.00 2000-11-21 13:07:46.825 326 15621.81 643.92 57183.54 88888.00 2000-11-21 13:07:47.825 326 15621.42 644.04 57184.27 88888.00 2000-11-21 13:07:48.825 326 15621.81 644.41 57184.14 88888.00 2000-11-21 13:07:49.825 326 15620.64 644.04 57184.02 88888.00 2000-11-21 13:07:50.825 326 15621.42 644.54 57184.02 88888.00 2000-11-21 13:07:51.825 326 15621.16 644.54 57184.27 88888.00 2000-11-21 13:07:52.825 326 15621.94 643.92 57184.51 88888.00 2000-11-21 13:07:53.825 326 15621.42 643.79 57184.14 88888.00 2000-11-21 13:07:54.825 326 15621.16 643.67 57184.64 88888.00 2000-11-21 13:07:55.825 326 15621.68 644.04 57184.27 88888.00 2000-11-21 13:07:56.825 326 15621.42 643.79 57185.12 88888.00 2000-11-21 13:07:57.825 326 15622.07 644.29 57184.27 88888.00 2000-11-21 13:07:58.825 326 15621.55 643.92 57184.14 88888.00 2000-11-21 13:07:59.825 326 15621.81 643.79 57184.02 88888.00 2000-11-21 13:08:00.825 326 15621.81 644.04 57184.14 88888.00 2000-11-21 13:08:01.825 326 15621.16 644.16 57183.78 88888.00 2000-11-21 13:08:02.825 326 15621.42 644.04 57184.02 88888.00 2000-11-21 13:08:03.825 326 15622.20 644.04 57183.90 88888.00 2000-11-21 13:08:04.825 326 15622.33 644.41 57184.64 88888.00 2000-11-21 13:08:05.825 326 15622.33 644.29 57184.39 88888.00 2000-11-21 13:08:06.825 326 15622.59 644.04 57183.78 88888.00 2000-11-21 13:08:07.825 326 15623.11 644.54 57184.51 88888.00 2000-11-21 13:08:08.825 326 15622.46 644.78 57184.27 88888.00 2000-11-21 13:08:09.825 326 15623.11 644.41 57184.51 88888.00 2000-11-21 13:08:10.825 326 15622.20 644.29 57184.76 88888.00 2000-11-21 13:08:11.825 326 15622.46 644.16 57184.76 88888.00 2000-11-21 13:08:12.825 326 15622.59 644.66 57184.76 88888.00 2000-11-21 13:08:13.825 326 15623.24 645.03 57185.00 88888.00 2000-11-21 13:08:14.825 326 15623.11 643.92 57184.51 88888.00 2000-11-21 13:08:15.825 326 15623.37 644.29 57185.37 88888.00 2000-11-21 13:08:16.825 326 15623.50 644.91 57184.51 88888.00 2000-11-21 13:08:17.825 326 15623.11 645.03 57184.76 88888.00 2000-11-21 13:08:18.825 326 15623.89 644.66 57184.88 88888.00 2000-11-21 13:08:19.825 326 15624.28 644.41 57185.25 88888.00 2000-11-21 13:08:20.825 326 15623.76 644.29 57185.61 88888.00 2000-11-21 13:08:21.825 326 15623.63 644.78 57185.25 88888.00 2000-11-21 13:08:22.825 326 15624.15 644.78 57185.61 88888.00 2000-11-21 13:08:23.825 326 15623.63 645.03 57185.61 88888.00 2000-11-21 13:08:24.825 326 15622.98 644.29 57184.88 88888.00 2000-11-21 13:08:25.825 326 15623.11 644.91 57185.00 88888.00 2000-11-21 13:08:26.825 326 15623.50 644.54 57185.73 88888.00 2000-11-21 13:08:27.825 326 15623.11 643.67 57185.25 88888.00 2000-11-21 13:08:28.825 326 15623.37 644.29 57185.73 88888.00 2000-11-21 13:08:29.825 326 15623.37 644.91 57185.61 88888.00 2000-11-21 13:08:30.825 326 15623.11 644.29 57185.49 88888.00 2000-11-21 13:08:31.825 326 15623.50 645.03 57185.86 88888.00 2000-11-21 13:08:32.825 326 15622.98 644.16 57185.49 88888.00 2000-11-21 13:08:33.825 326 15623.50 644.54 57185.86 88888.00 2000-11-21 13:08:34.825 326 15623.11 644.54 57185.37 88888.00 2000-11-21 13:08:35.825 326 15622.07 644.78 57185.73 88888.00 2000-11-21 13:08:36.825 326 15622.85 644.16 57185.61 88888.00 2000-11-21 13:08:37.825 326 15623.37 643.92 57185.61 88888.00 2000-11-21 13:08:38.825 326 15623.89 644.41 57185.61 88888.00 2000-11-21 13:08:39.825 326 15622.72 644.16 57185.73 88888.00 2000-11-21 13:08:40.825 326 15623.37 644.66 57185.98 88888.00 2000-11-21 13:08:41.825 326 15623.89 644.41 57185.61 88888.00 2000-11-21 13:08:42.825 326 15622.20 644.41 57185.86 88888.00 2000-11-21 13:08:43.825 326 15622.72 645.15 57185.37 88888.00 2000-11-21 13:08:44.825 326 15622.98 645.15 57185.37 88888.00 2000-11-21 13:08:45.825 326 15622.59 643.79 57185.49 88888.00 2000-11-21 13:08:46.825 326 15622.72 644.54 57185.49 88888.00 2000-11-21 13:08:47.825 326 15622.46 644.78 57185.37 88888.00 2000-11-21 13:08:48.825 326 15621.81 645.28 57185.86 88888.00 2000-11-21 13:08:49.825 326 15622.07 644.04 57185.98 88888.00 2000-11-21 13:08:50.825 326 15622.72 644.78 57185.25 88888.00 2000-11-21 13:08:51.825 326 15622.07 644.66 57185.37 88888.00 2000-11-21 13:08:52.825 326 15622.46 644.66 57185.73 88888.00 2000-11-21 13:08:53.825 326 15621.94 643.67 57185.49 88888.00 2000-11-21 13:08:54.825 326 15621.68 644.04 57185.49 88888.00 2000-11-21 13:08:55.825 326 15621.68 644.78 57185.12 88888.00 2000-11-21 13:08:56.825 326 15621.16 644.04 57185.25 88888.00 2000-11-21 13:08:57.825 326 15621.55 644.54 57185.61 88888.00 2000-11-21 13:08:58.825 326 15621.81 644.54 57185.12 88888.00 2000-11-21 13:08:59.825 326 15622.20 644.91 57184.88 88888.00 2000-11-21 13:09:00.825 326 15621.55 643.79 57184.88 88888.00 2000-11-21 13:09:01.825 326 15621.03 644.54 57185.25 88888.00 2000-11-21 13:09:02.825 326 15622.07 644.16 57184.76 88888.00 2000-11-21 13:09:03.825 326 15622.20 644.91 57185.12 88888.00 2000-11-21 13:09:04.825 326 15621.68 644.78 57185.25 88888.00 2000-11-21 13:09:05.825 326 15621.16 644.16 57184.64 88888.00 2000-11-21 13:09:06.825 326 15621.29 644.16 57185.00 88888.00 2000-11-21 13:09:07.825 326 15621.55 643.92 57184.88 88888.00 2000-11-21 13:09:08.825 326 15620.90 645.03 57185.12 88888.00 2000-11-21 13:09:09.825 326 15621.42 644.16 57185.00 88888.00 2000-11-21 13:09:10.825 326 15622.07 644.29 57185.61 88888.00 2000-11-21 13:09:11.825 326 15621.03 644.29 57185.25 88888.00 2000-11-21 13:09:12.825 326 15621.03 644.29 57185.12 88888.00 2000-11-21 13:09:13.825 326 15621.16 643.42 57185.25 88888.00 2000-11-21 13:09:14.825 326 15621.03 644.16 57184.39 88888.00 2000-11-21 13:09:15.825 326 15621.16 644.78 57184.51 88888.00 2000-11-21 13:09:16.825 326 15621.55 643.92 57185.00 88888.00 2000-11-21 13:09:17.825 326 15621.03 643.54 57184.76 88888.00 2000-11-21 13:09:18.825 326 15621.81 644.54 57184.39 88888.00 2000-11-21 13:09:19.825 326 15621.29 643.79 57184.64 88888.00 2000-11-21 13:09:20.825 326 15620.64 644.78 57185.00 88888.00 2000-11-21 13:09:21.825 326 15620.51 644.04 57185.25 88888.00 2000-11-21 13:09:22.825 326 15620.64 644.04 57185.12 88888.00 2000-11-21 13:09:23.825 326 15621.16 644.41 57184.51 88888.00 2000-11-21 13:09:24.825 326 15620.77 644.29 57185.12 88888.00 2000-11-21 13:09:25.825 326 15621.29 644.04 57184.88 88888.00 2000-11-21 13:09:26.825 326 15620.90 644.41 57184.51 88888.00 2000-11-21 13:09:27.825 326 15621.29 644.41 57184.39 88888.00 2000-11-21 13:09:28.825 326 15621.16 644.54 57184.88 88888.00 2000-11-21 13:09:29.825 326 15621.16 644.16 57184.88 88888.00 2000-11-21 13:09:30.825 326 15621.55 645.03 57184.76 88888.00 2000-11-21 13:09:31.825 326 15620.90 645.77 57184.88 88888.00 2000-11-21 13:09:32.825 326 15621.29 644.29 57185.12 88888.00 2000-11-21 13:09:33.825 326 15621.16 644.66 57185.25 88888.00 2000-11-21 13:09:34.825 326 15620.77 644.78 57185.25 88888.00 2000-11-21 13:09:35.825 326 15620.64 644.54 57185.12 88888.00 2000-11-21 13:09:36.825 326 15621.29 644.29 57184.64 88888.00 2000-11-21 13:09:37.825 326 15621.81 643.92 57185.37 88888.00 2000-11-21 13:09:38.825 326 15621.29 644.41 57185.12 88888.00 2000-11-21 13:09:39.825 326 15621.29 643.92 57184.88 88888.00 2000-11-21 13:09:40.825 326 15621.42 645.03 57184.51 88888.00 2000-11-21 13:09:41.825 326 15621.55 644.41 57184.88 88888.00 2000-11-21 13:09:42.825 326 15621.81 644.91 57184.88 88888.00 2000-11-21 13:09:43.825 326 15622.07 644.29 57185.00 88888.00 2000-11-21 13:09:44.825 326 15621.81 644.16 57184.64 88888.00 2000-11-21 13:09:45.825 326 15622.33 644.29 57184.27 88888.00 2000-11-21 13:09:46.825 326 15622.46 644.04 57185.73 88888.00 2000-11-21 13:09:47.825 326 15621.94 645.28 57184.76 88888.00 2000-11-21 13:09:48.825 326 15622.33 644.91 57184.88 88888.00 2000-11-21 13:09:49.825 326 15622.46 645.03 57185.00 88888.00 2000-11-21 13:09:50.825 326 15622.59 644.54 57185.61 88888.00 2000-11-21 13:09:51.825 326 15621.68 644.54 57184.88 88888.00 2000-11-21 13:09:52.825 326 15622.33 645.15 57185.49 88888.00 2000-11-21 13:09:53.825 326 15622.46 645.03 57185.86 88888.00 2000-11-21 13:09:54.825 326 15622.46 644.29 57185.12 88888.00 2000-11-21 13:09:55.825 326 15622.72 644.29 57185.98 88888.00 2000-11-21 13:09:56.825 326 15621.81 645.15 57185.86 88888.00 2000-11-21 13:09:57.825 326 15621.81 644.78 57185.25 88888.00 2000-11-21 13:09:58.825 326 15622.46 645.03 57185.61 88888.00 2000-11-21 13:09:59.825 326 15622.46 644.54 57185.61 88888.00 2000-11-21 13:10:00.825 326 15623.11 644.41 57185.73 88888.00 2000-11-21 13:10:01.825 326 15622.46 644.66 57185.49 88888.00 2000-11-21 13:10:02.825 326 15622.20 645.15 57185.86 88888.00 2000-11-21 13:10:03.825 326 15622.72 645.15 57186.47 88888.00 2000-11-21 13:10:04.825 326 15622.46 644.16 57185.61 88888.00 2000-11-21 13:10:05.825 326 15622.20 644.66 57186.22 88888.00 2000-11-21 13:10:06.825 326 15622.07 644.91 57185.86 88888.00 2000-11-21 13:10:07.825 326 15622.98 644.29 57186.22 88888.00 2000-11-21 13:10:08.825 326 15622.98 645.15 57185.98 88888.00 2000-11-21 13:10:09.825 326 15622.07 644.91 57185.98 88888.00 2000-11-21 13:10:10.825 326 15622.85 644.54 57186.35 88888.00 2000-11-21 13:10:11.825 326 15622.20 644.78 57185.98 88888.00 2000-11-21 13:10:12.825 326 15622.59 644.29 57185.98 88888.00 2000-11-21 13:10:13.825 326 15623.24 644.66 57185.86 88888.00 2000-11-21 13:10:14.825 326 15622.98 645.15 57185.86 88888.00 2000-11-21 13:10:15.825 326 15623.50 645.28 57186.47 88888.00 2000-11-21 13:10:16.825 326 15622.46 644.78 57186.84 88888.00 2000-11-21 13:10:17.825 326 15622.85 645.15 57186.71 88888.00 2000-11-21 13:10:18.825 326 15623.11 644.78 57186.10 88888.00 2000-11-21 13:10:19.825 326 15622.85 644.66 57186.22 88888.00 2000-11-21 13:10:20.825 326 15622.72 645.90 57186.35 88888.00 2000-11-21 13:10:21.825 326 15622.98 645.15 57186.10 88888.00 2000-11-21 13:10:22.825 326 15622.98 644.66 57185.98 88888.00 2000-11-21 13:10:23.825 326 15622.46 645.15 57186.47 88888.00 2000-11-21 13:10:24.825 326 15622.98 645.15 57186.22 88888.00 2000-11-21 13:10:25.825 326 15623.50 645.03 57186.47 88888.00 2000-11-21 13:10:26.825 326 15622.85 644.41 57186.71 88888.00 2000-11-21 13:10:27.825 326 15622.20 645.03 57186.47 88888.00 2000-11-21 13:10:28.825 326 15623.24 644.29 57186.10 88888.00 2000-11-21 13:10:29.825 326 15622.72 645.15 57186.22 88888.00 2000-11-21 13:10:30.825 326 15622.46 645.15 57185.98 88888.00 2000-11-21 13:10:31.825 326 15622.33 645.03 57186.22 88888.00 2000-11-21 13:10:32.825 326 15623.11 644.78 57186.22 88888.00 2000-11-21 13:10:33.825 326 15623.50 644.78 57186.71 88888.00 2000-11-21 13:10:34.825 326 15622.59 646.02 57186.71 88888.00 2000-11-21 13:10:35.825 326 15622.85 645.15 57186.71 88888.00 2000-11-21 13:10:36.825 326 15623.50 644.91 57186.47 88888.00 2000-11-21 13:10:37.825 326 15623.37 645.65 57186.47 88888.00 2000-11-21 13:10:38.825 326 15623.63 645.28 57186.84 88888.00 2000-11-21 13:10:39.825 326 15622.85 645.53 57186.22 88888.00 2000-11-21 13:10:40.825 326 15622.85 645.28 57186.84 88888.00 2000-11-21 13:10:41.825 326 15623.76 644.78 57187.20 88888.00 2000-11-21 13:10:42.825 326 15623.63 645.40 57186.59 88888.00 2000-11-21 13:10:43.825 326 15623.50 645.03 57186.96 88888.00 2000-11-21 13:10:44.825 326 15623.89 645.28 57187.08 88888.00 2000-11-21 13:10:45.825 326 15624.02 645.15 57186.59 88888.00 2000-11-21 13:10:46.825 326 15623.37 645.65 57186.35 88888.00 2000-11-21 13:10:47.825 326 15624.02 645.65 57186.96 88888.00 2000-11-21 13:10:48.825 326 15623.76 645.40 57186.96 88888.00 2000-11-21 13:10:49.825 326 15624.41 645.40 57187.08 88888.00 2000-11-21 13:10:50.825 326 15624.15 645.15 57187.08 88888.00 2000-11-21 13:10:51.825 326 15623.63 645.77 57186.71 88888.00 2000-11-21 13:10:52.825 326 15623.63 644.04 57187.20 88888.00 2000-11-21 13:10:53.825 326 15624.02 645.03 57187.20 88888.00 2000-11-21 13:10:54.825 326 15623.50 645.53 57187.45 88888.00 2000-11-21 13:10:55.825 326 15623.76 645.28 57187.69 88888.00 2000-11-21 13:10:56.825 326 15623.89 644.91 57187.08 88888.00 2000-11-21 13:10:57.825 326 15623.76 644.78 57187.08 88888.00 2000-11-21 13:10:58.825 326 15624.41 645.53 57187.32 88888.00 2000-11-21 13:10:59.825 326 15624.02 645.53 57187.57 88888.00 2000-11-21 13:11:00.825 326 15623.89 645.40 57188.06 88888.00 2000-11-21 13:11:01.825 326 15623.24 645.15 57187.57 88888.00 2000-11-21 13:11:02.825 326 15623.89 645.40 57187.69 88888.00 2000-11-21 13:11:03.825 326 15623.89 645.28 57187.20 88888.00 2000-11-21 13:11:04.825 326 15623.37 644.41 57186.84 88888.00 2000-11-21 13:11:05.825 326 15623.50 644.54 57187.57 88888.00 2000-11-21 13:11:06.825 326 15623.63 644.54 57187.08 88888.00 2000-11-21 13:11:07.825 326 15623.63 645.03 57187.69 88888.00 2000-11-21 13:11:08.825 326 15624.15 644.66 57187.81 88888.00 2000-11-21 13:11:09.825 326 15624.28 645.03 57187.69 88888.00 2000-11-21 13:11:10.825 326 15623.76 645.28 57186.96 88888.00 2000-11-21 13:11:11.825 326 15624.15 644.78 57187.69 88888.00 2000-11-21 13:11:12.825 326 15623.89 644.91 57187.57 88888.00 2000-11-21 13:11:13.825 326 15623.76 645.53 57187.57 88888.00 2000-11-21 13:11:14.825 326 15623.63 644.91 57187.45 88888.00 2000-11-21 13:11:15.825 326 15624.15 645.15 57187.57 88888.00 2000-11-21 13:11:16.825 326 15623.63 645.03 57186.96 88888.00 2000-11-21 13:11:17.825 326 15623.89 644.78 57187.45 88888.00 2000-11-21 13:11:18.825 326 15623.63 644.78 57187.20 88888.00 2000-11-21 13:11:19.825 326 15624.67 644.66 57187.94 88888.00 2000-11-21 13:11:20.825 326 15623.76 645.28 57187.57 88888.00 2000-11-21 13:11:21.825 326 15623.76 644.66 57188.18 88888.00 2000-11-21 13:11:22.825 326 15623.24 644.41 57187.57 88888.00 2000-11-21 13:11:23.825 326 15624.28 644.78 57186.84 88888.00 2000-11-21 13:11:24.825 326 15623.63 644.29 57188.30 88888.00 2000-11-21 13:11:25.825 326 15623.50 643.79 57187.57 88888.00 2000-11-21 13:11:26.825 326 15623.37 644.16 57188.55 88888.00 2000-11-21 13:11:27.825 326 15623.37 645.15 57187.57 88888.00 2000-11-21 13:11:28.825 326 15623.63 645.15 57187.32 88888.00 2000-11-21 13:11:29.825 326 15623.11 644.29 57187.45 88888.00 2000-11-21 13:11:30.825 326 15622.72 643.92 57187.94 88888.00 2000-11-21 13:11:31.825 326 15622.59 644.66 57187.20 88888.00 2000-11-21 13:11:32.825 326 15622.33 644.04 57188.18 88888.00 2000-11-21 13:11:33.825 326 15623.11 644.78 57186.96 88888.00 2000-11-21 13:11:34.825 326 15622.07 644.04 57187.45 88888.00 2000-11-21 13:11:35.825 326 15623.24 644.54 57187.45 88888.00 2000-11-21 13:11:36.825 326 15622.59 644.78 57187.20 88888.00 2000-11-21 13:11:37.825 326 15621.68 644.29 57186.96 88888.00 2000-11-21 13:11:38.825 326 15622.46 644.29 57187.20 88888.00 2000-11-21 13:11:39.825 326 15622.07 643.67 57187.20 88888.00 2000-11-21 13:11:40.825 326 15622.72 643.54 57186.96 88888.00 2000-11-21 13:11:41.825 326 15621.94 643.79 57187.20 88888.00 2000-11-21 13:11:42.825 326 15622.07 644.66 57187.57 88888.00 2000-11-21 13:11:43.825 326 15621.42 643.54 57186.96 88888.00 2000-11-21 13:11:44.825 326 15622.33 644.04 57186.96 88888.00 2000-11-21 13:11:45.825 326 15622.72 643.92 57187.45 88888.00 2000-11-21 13:11:46.825 326 15621.81 643.67 57187.32 88888.00 2000-11-21 13:11:47.825 326 15622.59 643.67 57187.45 88888.00 2000-11-21 13:11:48.825 326 15621.29 642.93 57186.35 88888.00 2000-11-21 13:11:49.825 326 15621.68 643.92 57186.96 88888.00 2000-11-21 13:11:50.825 326 15620.90 643.67 57186.96 88888.00 2000-11-21 13:11:51.825 326 15621.42 643.79 57187.08 88888.00 2000-11-21 13:11:52.825 326 15621.29 644.16 57187.20 88888.00 2000-11-21 13:11:53.825 326 15621.42 644.29 57186.59 88888.00 2000-11-21 13:11:54.825 326 15621.55 643.54 57186.84 88888.00 2000-11-21 13:11:55.825 326 15621.81 644.16 57186.84 88888.00 2000-11-21 13:11:56.825 326 15621.42 643.42 57186.84 88888.00 2000-11-21 13:11:57.825 326 15620.51 644.41 57186.59 88888.00 2000-11-21 13:11:58.825 326 15621.03 643.67 57186.84 88888.00 2000-11-21 13:11:59.825 326 15621.16 644.04 57186.84 88888.00 2000-11-21 13:12:00.825 326 15620.25 643.92 57186.71 88888.00 2000-11-21 13:12:01.825 326 15621.16 643.54 57186.35 88888.00 2000-11-21 13:12:02.825 326 15619.60 644.29 57186.71 88888.00 2000-11-21 13:12:03.825 326 15620.64 643.42 57186.35 88888.00 2000-11-21 13:12:04.825 326 15620.90 644.04 57186.35 88888.00 2000-11-21 13:12:05.825 326 15620.25 643.79 57185.98 88888.00 2000-11-21 13:12:06.825 326 15620.90 643.92 57186.59 88888.00 2000-11-21 13:12:07.825 326 15620.90 643.67 57186.59 88888.00 2000-11-21 13:12:08.825 326 15620.64 643.92 57186.47 88888.00 2000-11-21 13:12:09.825 326 15620.12 644.16 57186.59 88888.00 2000-11-21 13:12:10.825 326 15620.25 644.04 57186.59 88888.00 2000-11-21 13:12:11.825 326 15619.99 643.67 57185.73 88888.00 2000-11-21 13:12:12.825 326 15620.64 643.67 57186.22 88888.00 2000-11-21 13:12:13.825 326 15619.99 643.30 57185.98 88888.00 2000-11-21 13:12:14.825 326 15620.25 643.92 57185.86 88888.00 2000-11-21 13:12:15.825 326 15620.38 644.16 57186.47 88888.00 2000-11-21 13:12:16.825 326 15619.99 643.30 57186.84 88888.00 2000-11-21 13:12:17.825 326 15619.73 643.92 57185.61 88888.00 2000-11-21 13:12:18.825 326 15619.21 643.92 57185.86 88888.00 2000-11-21 13:12:19.825 326 15619.47 644.04 57185.86 88888.00 2000-11-21 13:12:20.825 326 15619.60 644.54 57186.84 88888.00 2000-11-21 13:12:21.825 326 15619.99 643.54 57185.49 88888.00 2000-11-21 13:12:22.825 326 15620.77 644.54 57186.10 88888.00 2000-11-21 13:12:23.825 326 15620.12 643.54 57185.25 88888.00 2000-11-21 13:12:24.825 326 15620.12 643.67 57185.98 88888.00 2000-11-21 13:12:25.825 326 15619.99 643.67 57185.86 88888.00 2000-11-21 13:12:26.825 326 15619.86 643.67 57185.49 88888.00 2000-11-21 13:12:27.825 326 15619.86 643.79 57186.22 88888.00 2000-11-21 13:12:28.825 326 15621.03 643.92 57185.73 88888.00 2000-11-21 13:12:29.825 326 15619.99 643.42 57185.86 88888.00 2000-11-21 13:12:30.825 326 15620.77 643.92 57185.73 88888.00 2000-11-21 13:12:31.825 326 15620.77 643.92 57185.86 88888.00 2000-11-21 13:12:32.825 326 15620.90 643.54 57185.49 88888.00 2000-11-21 13:12:33.825 326 15620.38 644.04 57185.61 88888.00 2000-11-21 13:12:34.825 326 15621.16 644.04 57186.22 88888.00 2000-11-21 13:12:35.825 326 15620.77 644.29 57185.86 88888.00 2000-11-21 13:12:36.825 326 15620.51 644.41 57185.86 88888.00 2000-11-21 13:12:37.825 326 15621.16 644.41 57185.61 88888.00 2000-11-21 13:12:38.825 326 15620.77 643.92 57185.25 88888.00 2000-11-21 13:12:39.825 326 15621.16 644.78 57186.22 88888.00 2000-11-21 13:12:40.825 326 15621.16 644.66 57185.73 88888.00 2000-11-21 13:12:41.825 326 15621.94 644.66 57186.22 88888.00 2000-11-21 13:12:42.825 326 15621.42 643.92 57185.98 88888.00 2000-11-21 13:12:43.825 326 15621.42 643.92 57185.86 88888.00 2000-11-21 13:12:44.825 326 15621.42 644.78 57186.47 88888.00 2000-11-21 13:12:45.825 326 15621.81 644.54 57186.59 88888.00 2000-11-21 13:12:46.825 326 15621.29 644.54 57186.10 88888.00 2000-11-21 13:12:47.825 326 15622.20 644.54 57186.35 88888.00 2000-11-21 13:12:48.825 326 15621.68 644.78 57186.10 88888.00 2000-11-21 13:12:49.825 326 15621.94 644.16 57186.10 88888.00 2000-11-21 13:12:50.825 326 15622.20 644.54 57185.98 88888.00 2000-11-21 13:12:51.825 326 15622.46 644.54 57186.71 88888.00 2000-11-21 13:12:52.825 326 15622.20 644.66 57186.71 88888.00 2000-11-21 13:12:53.825 326 15622.07 644.66 57186.10 88888.00 2000-11-21 13:12:54.825 326 15622.59 644.78 57186.84 88888.00 2000-11-21 13:12:55.825 326 15622.07 644.66 57186.47 88888.00 2000-11-21 13:12:56.825 326 15621.81 644.29 57187.20 88888.00 2000-11-21 13:12:57.825 326 15622.59 644.66 57186.84 88888.00 2000-11-21 13:12:58.825 326 15622.85 644.41 57186.84 88888.00 2000-11-21 13:12:59.825 326 15621.42 644.41 57187.20 88888.00 2000-11-21 13:13:00.825 326 15622.20 644.16 57187.08 88888.00 2000-11-21 13:13:01.825 326 15621.29 645.03 57185.86 88888.00 2000-11-21 13:13:02.825 326 15621.94 644.91 57186.71 88888.00 2000-11-21 13:13:03.825 326 15621.94 644.66 57186.96 88888.00 2000-11-21 13:13:04.825 326 15621.94 644.41 57186.96 88888.00 2000-11-21 13:13:05.825 326 15622.20 644.16 57186.84 88888.00 2000-11-21 13:13:06.825 326 15622.20 644.66 57186.47 88888.00 2000-11-21 13:13:07.825 326 15622.98 644.91 57186.84 88888.00 2000-11-21 13:13:08.825 326 15622.07 645.03 57187.08 88888.00 2000-11-21 13:13:09.825 326 15621.68 644.54 57185.98 88888.00 2000-11-21 13:13:10.825 326 15621.81 644.66 57186.84 88888.00 2000-11-21 13:13:11.825 326 15622.07 644.41 57186.22 88888.00 2000-11-21 13:13:12.825 326 15621.81 644.78 57186.59 88888.00 2000-11-21 13:13:13.825 326 15622.33 644.16 57186.84 88888.00 2000-11-21 13:13:14.825 326 15622.07 645.15 57186.84 88888.00 2000-11-21 13:13:15.825 326 15622.07 644.66 57186.10 88888.00 2000-11-21 13:13:16.825 326 15621.29 645.15 57186.47 88888.00 2000-11-21 13:13:17.825 326 15622.07 644.66 57186.96 88888.00 2000-11-21 13:13:18.825 326 15622.20 644.04 57186.71 88888.00 2000-11-21 13:13:19.825 326 15622.20 644.66 57186.84 88888.00 2000-11-21 13:13:20.825 326 15622.59 644.41 57186.84 88888.00 2000-11-21 13:13:21.825 326 15622.07 645.03 57186.59 88888.00 2000-11-21 13:13:22.825 326 15621.81 644.54 57186.71 88888.00 2000-11-21 13:13:23.825 326 15622.07 644.78 57186.59 88888.00 2000-11-21 13:13:24.825 326 15621.81 644.91 57186.71 88888.00 2000-11-21 13:13:25.825 326 15621.94 643.54 57186.47 88888.00 2000-11-21 13:13:26.825 326 15622.46 644.29 57186.35 88888.00 2000-11-21 13:13:27.825 326 15621.94 644.54 57186.47 88888.00 2000-11-21 13:13:28.825 326 15621.94 644.41 57186.84 88888.00 2000-11-21 13:13:29.825 326 15621.29 644.29 57186.35 88888.00 2000-11-21 13:13:30.825 326 15622.46 644.29 57186.35 88888.00 2000-11-21 13:13:31.825 326 15621.68 644.91 57186.96 88888.00 2000-11-21 13:13:32.825 326 15622.07 644.66 57186.22 88888.00 2000-11-21 13:13:33.825 326 15622.33 645.03 57186.96 88888.00 2000-11-21 13:13:34.825 326 15621.81 644.04 57185.86 88888.00 2000-11-21 13:13:35.825 326 15622.72 645.28 57187.08 88888.00 2000-11-21 13:13:36.825 326 15622.46 644.41 57186.22 88888.00 2000-11-21 13:13:37.825 326 15622.33 645.03 57185.73 88888.00 2000-11-21 13:13:38.825 326 15622.72 643.92 57186.71 88888.00 2000-11-21 13:13:39.825 326 15622.20 644.04 57186.47 88888.00 2000-11-21 13:13:40.825 326 15621.68 644.29 57186.22 88888.00 2000-11-21 13:13:41.825 326 15622.20 644.16 57186.35 88888.00 2000-11-21 13:13:42.825 326 15622.33 644.54 57186.47 88888.00 2000-11-21 13:13:43.825 326 15621.94 643.92 57186.35 88888.00 2000-11-21 13:13:44.825 326 15622.20 643.67 57186.10 88888.00 2000-11-21 13:13:45.825 326 15621.94 644.66 57186.71 88888.00 2000-11-21 13:13:46.825 326 15622.20 644.66 57186.84 88888.00 2000-11-21 13:13:47.825 326 15621.94 644.66 57186.47 88888.00 2000-11-21 13:13:48.825 326 15621.94 644.04 57186.59 88888.00 2000-11-21 13:13:49.825 326 15622.20 643.30 57185.73 88888.00 2000-11-21 13:13:50.825 326 15622.33 644.54 57186.59 88888.00 2000-11-21 13:13:51.825 326 15621.81 644.16 57186.22 88888.00 2000-11-21 13:13:52.825 326 15621.81 644.04 57186.47 88888.00 2000-11-21 13:13:53.825 326 15621.81 643.92 57186.71 88888.00 2000-11-21 13:13:54.825 326 15622.59 643.79 57186.84 88888.00 2000-11-21 13:13:55.825 326 15622.85 644.04 57186.47 88888.00 2000-11-21 13:13:56.825 326 15622.20 643.92 57186.47 88888.00 2000-11-21 13:13:57.825 326 15622.33 643.30 57186.47 88888.00 2000-11-21 13:13:58.825 326 15622.07 644.16 57185.73 88888.00 2000-11-21 13:13:59.825 326 15622.07 643.42 57186.59 88888.00 2000-11-21 13:14:00.825 326 15621.94 643.79 57185.61 88888.00 2000-11-21 13:14:01.825 326 15621.81 643.42 57185.61 88888.00 2000-11-21 13:14:02.825 326 15621.94 643.17 57185.98 88888.00 2000-11-21 13:14:03.825 326 15622.59 643.30 57186.35 88888.00 2000-11-21 13:14:04.825 326 15621.55 643.42 57186.22 88888.00 2000-11-21 13:14:05.825 326 15621.81 643.17 57186.71 88888.00 2000-11-21 13:14:06.825 326 15621.81 643.17 57186.96 88888.00 2000-11-21 13:14:07.825 326 15621.94 642.80 57186.47 88888.00 2000-11-21 13:14:08.825 326 15622.33 643.30 57187.08 88888.00 2000-11-21 13:14:09.825 326 15621.94 643.17 57186.71 88888.00 2000-11-21 13:14:10.825 326 15621.55 642.93 57185.73 88888.00 2000-11-21 13:14:11.825 326 15621.68 643.67 57186.10 88888.00 2000-11-21 13:14:12.825 326 15622.07 642.80 57185.61 88888.00 2000-11-21 13:14:13.825 326 15621.94 643.30 57186.47 88888.00 2000-11-21 13:14:14.825 326 15621.94 643.54 57185.73 88888.00 2000-11-21 13:14:15.825 326 15621.94 643.05 57186.10 88888.00 2000-11-21 13:14:16.825 326 15620.77 643.54 57186.10 88888.00 2000-11-21 13:14:17.825 326 15621.81 643.42 57186.22 88888.00 2000-11-21 13:14:18.825 326 15621.68 643.54 57185.49 88888.00 2000-11-21 13:14:19.825 326 15622.20 643.17 57186.10 88888.00 2000-11-21 13:14:20.825 326 15621.42 643.42 57185.86 88888.00 2000-11-21 13:14:21.825 326 15621.68 642.80 57186.35 88888.00 2000-11-21 13:14:22.825 326 15621.29 643.05 57185.86 88888.00 2000-11-21 13:14:23.825 326 15621.55 643.42 57186.59 88888.00 2000-11-21 13:14:24.825 326 15621.55 643.30 57185.73 88888.00 2000-11-21 13:14:25.825 326 15621.16 643.54 57185.61 88888.00 2000-11-21 13:14:26.825 326 15621.42 642.68 57186.35 88888.00 2000-11-21 13:14:27.825 326 15621.68 643.92 57186.22 88888.00 2000-11-21 13:14:28.825 326 15621.94 643.67 57185.73 88888.00 2000-11-21 13:14:29.825 326 15621.94 643.54 57185.73 88888.00 2000-11-21 13:14:30.825 326 15621.16 643.67 57186.10 88888.00 2000-11-21 13:14:31.825 326 15621.55 643.17 57185.98 88888.00 2000-11-21 13:14:32.825 326 15621.42 643.05 57185.73 88888.00 2000-11-21 13:14:33.825 326 15621.55 643.30 57186.22 88888.00 2000-11-21 13:14:34.825 326 15621.03 643.67 57185.73 88888.00 2000-11-21 13:14:35.825 326 15620.90 642.93 57186.47 88888.00 2000-11-21 13:14:36.825 326 15620.77 643.30 57185.98 88888.00 2000-11-21 13:14:37.825 326 15620.64 643.30 57186.10 88888.00 2000-11-21 13:14:38.825 326 15621.29 643.05 57186.22 88888.00 2000-11-21 13:14:39.825 326 15621.55 642.93 57185.73 88888.00 2000-11-21 13:14:40.825 326 15620.90 643.05 57186.59 88888.00 2000-11-21 13:14:41.825 326 15621.81 643.54 57185.37 88888.00 2000-11-21 13:14:42.825 326 15621.16 643.54 57185.86 88888.00 2000-11-21 13:14:43.825 326 15620.77 643.17 57186.47 88888.00 2000-11-21 13:14:44.825 326 15621.68 643.17 57186.71 88888.00 2000-11-21 13:14:45.825 326 15620.90 643.17 57185.98 88888.00 2000-11-21 13:14:46.825 326 15620.64 643.42 57185.73 88888.00 2000-11-21 13:14:47.825 326 15620.51 644.41 57186.10 88888.00 2000-11-21 13:14:48.825 326 15620.25 643.17 57186.10 88888.00 2000-11-21 13:14:49.825 326 15620.90 643.42 57186.10 88888.00 2000-11-21 13:14:50.825 326 15621.03 644.04 57186.22 88888.00 2000-11-21 13:14:51.825 326 15620.38 643.42 57186.22 88888.00 2000-11-21 13:14:52.825 326 15620.51 643.05 57185.98 88888.00 2000-11-21 13:14:53.825 326 15620.77 643.42 57185.86 88888.00 2000-11-21 13:14:54.825 326 15620.12 643.67 57186.22 88888.00 2000-11-21 13:14:55.825 326 15619.99 642.93 57185.98 88888.00 2000-11-21 13:14:56.825 326 15620.77 643.67 57185.73 88888.00 2000-11-21 13:14:57.825 326 15620.51 644.04 57185.61 88888.00 2000-11-21 13:14:58.825 326 15619.99 643.67 57186.22 88888.00 2000-11-21 13:14:59.825 326 15621.03 643.17 57185.61 88888.00 2000-11-21 13:15:00.825 326 15619.99 644.04 57185.73 88888.00 2000-11-21 13:15:01.825 326 15621.29 643.42 57186.10 88888.00 2000-11-21 13:15:02.825 326 15620.77 644.16 57186.35 88888.00 2000-11-21 13:15:03.825 326 15620.38 643.54 57186.35 88888.00 2000-11-21 13:15:04.825 326 15621.29 643.30 57185.37 88888.00 2000-11-21 13:15:05.825 326 15620.12 644.04 57186.10 88888.00 2000-11-21 13:15:06.825 326 15620.90 643.30 57185.98 88888.00 2000-11-21 13:15:07.825 326 15620.25 643.30 57186.35 88888.00 2000-11-21 13:15:08.825 326 15620.64 643.42 57186.22 88888.00 2000-11-21 13:15:09.825 326 15620.77 643.54 57186.10 88888.00 2000-11-21 13:15:10.825 326 15620.77 643.42 57185.61 88888.00 2000-11-21 13:15:11.825 326 15620.25 643.67 57186.10 88888.00 2000-11-21 13:15:12.825 326 15620.64 643.17 57186.22 88888.00 2000-11-21 13:15:13.825 326 15620.38 643.67 57186.47 88888.00 2000-11-21 13:15:14.825 326 15619.99 643.54 57185.25 88888.00 2000-11-21 13:15:15.825 326 15619.99 643.54 57184.76 88888.00 2000-11-21 13:15:16.825 326 15620.90 643.05 57185.73 88888.00 2000-11-21 13:15:17.825 326 15620.38 643.42 57185.61 88888.00 2000-11-21 13:15:18.825 326 15620.38 643.30 57185.98 88888.00 2000-11-21 13:15:19.825 326 15620.25 643.67 57185.25 88888.00 2000-11-21 13:15:20.825 326 15620.64 642.93 57185.49 88888.00 2000-11-21 13:15:21.825 326 15620.12 643.05 57185.25 88888.00 2000-11-21 13:15:22.825 326 15619.73 643.05 57185.12 88888.00 2000-11-21 13:15:23.825 326 15620.51 643.30 57185.25 88888.00 2000-11-21 13:15:24.825 326 15619.99 643.42 57185.12 88888.00 2000-11-21 13:15:25.825 326 15619.34 643.30 57185.49 88888.00 2000-11-21 13:15:26.825 326 15619.86 643.54 57185.73 88888.00 2000-11-21 13:15:27.825 326 15619.73 643.54 57185.73 88888.00 2000-11-21 13:15:28.825 326 15618.82 643.17 57185.37 88888.00 2000-11-21 13:15:29.825 326 15619.60 643.79 57185.37 88888.00 2000-11-21 13:15:30.825 326 15619.34 643.54 57185.49 88888.00 2000-11-21 13:15:31.825 326 15619.21 643.30 57186.22 88888.00 2000-11-21 13:15:32.825 326 15618.56 643.30 57185.73 88888.00 2000-11-21 13:15:33.825 326 15618.69 643.17 57185.49 88888.00 2000-11-21 13:15:34.825 326 15618.69 643.30 57185.00 88888.00 2000-11-21 13:15:35.825 326 15619.08 643.42 57185.37 88888.00 2000-11-21 13:15:36.825 326 15618.04 643.79 57185.73 88888.00 2000-11-21 13:15:37.825 326 15619.08 643.30 57185.12 88888.00 2000-11-21 13:15:38.825 326 15618.69 643.17 57185.25 88888.00 2000-11-21 13:15:39.825 326 15618.69 643.67 57185.37 88888.00 2000-11-21 13:15:40.825 326 15619.21 644.04 57184.76 88888.00 2000-11-21 13:15:41.825 326 15618.82 643.30 57185.61 88888.00 2000-11-21 13:15:42.825 326 15618.17 643.54 57184.39 88888.00 2000-11-21 13:15:43.825 326 15618.04 643.42 57185.00 88888.00 2000-11-21 13:15:44.825 326 15618.56 642.80 57185.00 88888.00 2000-11-21 13:15:45.825 326 15617.91 644.16 57185.49 88888.00 2000-11-21 13:15:46.825 326 15617.78 643.67 57185.12 88888.00 2000-11-21 13:15:47.825 326 15618.43 644.16 57185.37 88888.00 2000-11-21 13:15:48.825 326 15618.56 643.92 57185.12 88888.00 2000-11-21 13:15:49.825 326 15617.65 644.04 57184.39 88888.00 2000-11-21 13:15:50.825 326 15618.69 643.92 57184.88 88888.00 2000-11-21 13:15:51.825 326 15618.43 643.54 57184.64 88888.00 2000-11-21 13:15:52.825 326 15618.30 644.04 57184.27 88888.00 2000-11-21 13:15:53.825 326 15619.21 644.16 57184.51 88888.00 2000-11-21 13:15:54.825 326 15618.95 643.54 57184.64 88888.00 2000-11-21 13:15:55.825 326 15617.78 644.16 57185.25 88888.00 2000-11-21 13:15:56.825 326 15618.69 644.41 57184.76 88888.00 2000-11-21 13:15:57.825 326 15618.69 643.54 57184.27 88888.00 2000-11-21 13:15:58.825 326 15619.08 644.04 57185.12 88888.00 2000-11-21 13:15:59.825 326 15618.69 644.29 57185.12 88888.00 2000-11-21 13:16:00.825 326 15618.82 644.41 57184.88 88888.00 2000-11-21 13:16:01.825 326 15618.82 643.79 57184.64 88888.00 2000-11-21 13:16:02.825 326 15618.82 644.16 57184.64 88888.00 2000-11-21 13:16:03.825 326 15618.30 643.79 57184.88 88888.00 2000-11-21 13:16:04.825 326 15619.08 643.79 57184.27 88888.00 2000-11-21 13:16:05.825 326 15618.69 644.04 57184.51 88888.00 2000-11-21 13:16:06.825 326 15618.56 644.29 57185.12 88888.00 2000-11-21 13:16:07.825 326 15619.21 644.04 57185.49 88888.00 2000-11-21 13:16:08.825 326 15619.08 644.16 57185.25 88888.00 2000-11-21 13:16:09.825 326 15619.08 643.79 57184.76 88888.00 2000-11-21 13:16:10.825 326 15618.95 643.54 57184.64 88888.00 2000-11-21 13:16:11.825 326 15618.69 644.29 57185.49 88888.00 2000-11-21 13:16:12.825 326 15618.95 644.29 57184.64 88888.00 2000-11-21 13:16:13.825 326 15618.56 644.04 57184.27 88888.00 2000-11-21 13:16:14.825 326 15618.69 643.67 57185.12 88888.00 2000-11-21 13:16:15.825 326 15618.95 643.42 57185.00 88888.00 2000-11-21 13:16:16.825 326 15618.82 643.92 57184.64 88888.00 2000-11-21 13:16:17.825 326 15619.34 644.04 57184.64 88888.00 2000-11-21 13:16:18.825 326 15619.21 644.16 57185.25 88888.00 2000-11-21 13:16:19.825 326 15618.43 643.92 57184.39 88888.00 2000-11-21 13:16:20.825 326 15619.34 644.04 57185.12 88888.00 2000-11-21 13:16:21.825 326 15619.08 644.29 57185.12 88888.00 2000-11-21 13:16:22.825 326 15618.95 644.04 57185.12 88888.00 2000-11-21 13:16:23.825 326 15619.08 644.29 57185.25 88888.00 2000-11-21 13:16:24.825 326 15619.60 643.30 57184.51 88888.00 2000-11-21 13:16:25.825 326 15618.95 643.92 57185.00 88888.00 2000-11-21 13:16:26.825 326 15619.47 643.17 57184.64 88888.00 2000-11-21 13:16:27.825 326 15618.95 643.30 57184.39 88888.00 2000-11-21 13:16:28.825 326 15618.69 644.04 57185.00 88888.00 2000-11-21 13:16:29.825 326 15618.82 643.79 57185.12 88888.00 2000-11-21 13:16:30.825 326 15619.47 643.30 57184.88 88888.00 2000-11-21 13:16:31.825 326 15619.08 643.67 57184.39 88888.00 2000-11-21 13:16:32.825 326 15619.08 643.79 57184.76 88888.00 2000-11-21 13:16:33.825 326 15618.95 643.79 57185.25 88888.00 2000-11-21 13:16:34.825 326 15619.47 643.92 57184.27 88888.00 2000-11-21 13:16:35.825 326 15618.95 644.41 57184.76 88888.00 2000-11-21 13:16:36.825 326 15619.60 644.04 57185.49 88888.00 2000-11-21 13:16:37.825 326 15618.17 643.79 57184.64 88888.00 2000-11-21 13:16:38.825 326 15618.82 643.79 57185.73 88888.00 2000-11-21 13:16:39.825 326 15618.95 644.04 57185.00 88888.00 2000-11-21 13:16:40.825 326 15619.47 644.41 57184.88 88888.00 2000-11-21 13:16:41.825 326 15619.21 643.05 57185.37 88888.00 2000-11-21 13:16:42.825 326 15619.34 643.79 57184.88 88888.00 2000-11-21 13:16:43.825 326 15619.08 643.42 57184.39 88888.00 2000-11-21 13:16:44.825 326 15619.47 643.67 57184.51 88888.00 2000-11-21 13:16:45.825 326 15618.82 643.79 57184.39 88888.00 2000-11-21 13:16:46.825 326 15618.30 643.42 57184.64 88888.00 2000-11-21 13:16:47.825 326 15618.43 643.54 57185.00 88888.00 2000-11-21 13:16:48.825 326 15618.95 643.42 57184.27 88888.00 2000-11-21 13:16:49.825 326 15618.69 643.30 57184.76 88888.00 2000-11-21 13:16:50.825 326 15618.30 643.79 57185.37 88888.00 2000-11-21 13:16:51.825 326 15618.95 643.92 57184.51 88888.00 2000-11-21 13:16:52.825 326 15618.17 644.04 57185.12 88888.00 2000-11-21 13:16:53.825 326 15619.21 643.42 57184.88 88888.00 2000-11-21 13:16:54.825 326 15618.95 643.54 57185.12 88888.00 2000-11-21 13:16:55.825 326 15618.04 643.79 57184.76 88888.00 2000-11-21 13:16:56.825 326 15618.43 643.79 57184.88 88888.00 2000-11-21 13:16:57.825 326 15618.43 643.92 57184.64 88888.00 2000-11-21 13:16:58.825 326 15618.04 644.04 57184.39 88888.00 2000-11-21 13:16:59.825 326 15619.21 644.16 57185.37 88888.00 2000-11-21 13:17:00.825 326 15617.78 644.41 57184.88 88888.00 2000-11-21 13:17:01.825 326 15618.30 643.79 57184.14 88888.00 2000-11-21 13:17:02.825 326 15618.30 644.04 57185.00 88888.00 2000-11-21 13:17:03.825 326 15618.69 643.42 57184.76 88888.00 2000-11-21 13:17:04.825 326 15618.04 643.92 57184.76 88888.00 2000-11-21 13:17:05.825 326 15618.69 643.67 57184.51 88888.00 2000-11-21 13:17:06.825 326 15618.69 643.54 57185.00 88888.00 2000-11-21 13:17:07.825 326 15618.43 644.16 57184.76 88888.00 2000-11-21 13:17:08.825 326 15618.56 643.67 57184.39 88888.00 2000-11-21 13:17:09.825 326 15618.43 644.04 57184.27 88888.00 2000-11-21 13:17:10.825 326 15618.69 644.41 57184.39 88888.00 2000-11-21 13:17:11.825 326 15618.30 643.79 57184.88 88888.00 2000-11-21 13:17:12.825 326 15618.95 644.04 57184.39 88888.00 2000-11-21 13:17:13.825 326 15618.30 643.05 57184.51 88888.00 2000-11-21 13:17:14.825 326 15618.04 643.92 57185.12 88888.00 2000-11-21 13:17:15.825 326 15618.04 643.79 57184.51 88888.00 2000-11-21 13:17:16.825 326 15618.82 643.92 57184.64 88888.00 2000-11-21 13:17:17.825 326 15618.95 643.79 57184.76 88888.00 2000-11-21 13:17:18.825 326 15618.56 643.67 57184.27 88888.00 2000-11-21 13:17:19.825 326 15618.56 642.80 57184.88 88888.00 2000-11-21 13:17:20.825 326 15618.43 644.04 57184.76 88888.00 2000-11-21 13:17:21.825 326 15619.21 643.92 57184.64 88888.00 2000-11-21 13:17:22.825 326 15618.69 643.67 57184.88 88888.00 2000-11-21 13:17:23.825 326 15618.69 644.04 57184.76 88888.00 2000-11-21 13:17:24.825 326 15618.56 643.92 57184.02 88888.00 2000-11-21 13:17:25.825 326 15619.21 644.54 57185.49 88888.00 2000-11-21 13:17:26.825 326 15618.43 644.41 57184.88 88888.00 2000-11-21 13:17:27.825 326 15618.43 643.54 57184.39 88888.00 2000-11-21 13:17:28.825 326 15618.69 644.29 57185.12 88888.00 2000-11-21 13:17:29.825 326 15619.08 644.78 57184.76 88888.00 2000-11-21 13:17:30.825 326 15619.08 644.04 57184.88 88888.00 2000-11-21 13:17:31.825 326 15618.56 644.41 57185.00 88888.00 2000-11-21 13:17:32.825 326 15619.21 644.16 57185.00 88888.00 2000-11-21 13:17:33.825 326 15620.12 644.16 57185.61 88888.00 2000-11-21 13:17:34.825 326 15619.47 644.29 57184.88 88888.00 2000-11-21 13:17:35.825 326 15619.60 644.78 57185.00 88888.00 2000-11-21 13:17:36.825 326 15620.25 644.29 57184.64 88888.00 2000-11-21 13:17:37.825 326 15619.73 643.67 57184.88 88888.00 2000-11-21 13:17:38.825 326 15619.47 644.04 57185.49 88888.00 2000-11-21 13:17:39.825 326 15619.86 644.29 57185.12 88888.00 2000-11-21 13:17:40.825 326 15619.99 644.04 57185.00 88888.00 2000-11-21 13:17:41.825 326 15619.73 644.41 57185.86 88888.00 2000-11-21 13:17:42.825 326 15619.34 643.92 57185.61 88888.00 2000-11-21 13:17:43.825 326 15621.16 644.16 57185.25 88888.00 2000-11-21 13:17:44.825 326 15619.86 644.29 57185.00 88888.00 2000-11-21 13:17:45.825 326 15620.25 644.16 57185.37 88888.00 2000-11-21 13:17:46.825 326 15619.34 644.04 57185.00 88888.00 2000-11-21 13:17:47.825 326 15619.73 644.54 57185.00 88888.00 2000-11-21 13:17:48.825 326 15619.99 643.92 57185.98 88888.00 2000-11-21 13:17:49.825 326 15620.51 643.92 57185.37 88888.00 2000-11-21 13:17:50.825 326 15619.99 643.67 57185.98 88888.00 2000-11-21 13:17:51.825 326 15619.08 643.54 57185.61 88888.00 2000-11-21 13:17:52.825 326 15620.51 644.41 57185.00 88888.00 2000-11-21 13:17:53.825 326 15620.25 644.16 57185.49 88888.00 2000-11-21 13:17:54.825 326 15620.12 644.41 57185.37 88888.00 2000-11-21 13:17:55.825 326 15619.86 644.29 57185.73 88888.00 2000-11-21 13:17:56.825 326 15620.25 644.04 57185.25 88888.00 2000-11-21 13:17:57.825 326 15620.12 643.79 57185.49 88888.00 2000-11-21 13:17:58.825 326 15619.99 643.54 57185.86 88888.00 2000-11-21 13:17:59.825 326 15619.86 643.92 57186.10 88888.00 2000-11-21 13:18:00.825 326 15619.86 644.29 57185.73 88888.00 2000-11-21 13:18:01.825 326 15620.12 644.29 57185.86 88888.00 2000-11-21 13:18:02.825 326 15619.86 644.04 57185.86 88888.00 2000-11-21 13:18:03.825 326 15620.12 643.30 57185.12 88888.00 2000-11-21 13:18:04.825 326 15620.25 644.04 57185.73 88888.00 2000-11-21 13:18:05.825 326 15619.60 644.41 57185.73 88888.00 2000-11-21 13:18:06.825 326 15619.86 643.79 57185.49 88888.00 2000-11-21 13:18:07.825 326 15619.86 643.67 57185.49 88888.00 2000-11-21 13:18:08.825 326 15619.73 643.79 57185.86 88888.00 2000-11-21 13:18:09.825 326 15619.86 644.04 57185.37 88888.00 2000-11-21 13:18:10.825 326 15619.34 643.30 57185.86 88888.00 2000-11-21 13:18:11.825 326 15619.47 643.67 57185.86 88888.00 2000-11-21 13:18:12.825 326 15619.73 643.42 57185.61 88888.00 2000-11-21 13:18:13.825 326 15619.99 643.17 57185.25 88888.00 2000-11-21 13:18:14.825 326 15619.99 643.42 57185.49 88888.00 2000-11-21 13:18:15.825 326 15619.99 643.42 57185.25 88888.00 2000-11-21 13:18:16.825 326 15620.38 643.67 57185.12 88888.00 2000-11-21 13:18:17.825 326 15620.25 643.30 57186.10 88888.00 2000-11-21 13:18:18.825 326 15619.60 643.42 57185.61 88888.00 2000-11-21 13:18:19.825 326 15619.60 643.42 57184.64 88888.00 2000-11-21 13:18:20.825 326 15619.86 643.67 57185.86 88888.00 2000-11-21 13:18:21.825 326 15619.21 643.30 57185.37 88888.00 2000-11-21 13:18:22.825 326 15619.21 643.67 57185.12 88888.00 2000-11-21 13:18:23.825 326 15619.86 643.54 57185.49 88888.00 2000-11-21 13:18:24.825 326 15619.34 643.42 57185.49 88888.00 2000-11-21 13:18:25.825 326 15618.95 643.05 57185.49 88888.00 2000-11-21 13:18:26.825 326 15619.86 643.67 57185.25 88888.00 2000-11-21 13:18:27.825 326 15619.47 642.93 57185.25 88888.00 2000-11-21 13:18:28.825 326 15619.34 643.17 57185.61 88888.00 2000-11-21 13:18:29.825 326 15619.08 643.17 57185.49 88888.00 2000-11-21 13:18:30.825 326 15618.43 642.93 57185.12 88888.00 2000-11-21 13:18:31.825 326 15618.69 642.80 57185.25 88888.00 2000-11-21 13:18:32.825 326 15619.34 643.17 57184.64 88888.00 2000-11-21 13:18:33.825 326 15618.82 642.93 57185.12 88888.00 2000-11-21 13:18:34.825 326 15619.08 643.42 57185.61 88888.00 2000-11-21 13:18:35.825 326 15619.08 643.30 57185.25 88888.00 2000-11-21 13:18:36.825 326 15618.69 643.17 57185.00 88888.00 2000-11-21 13:18:37.825 326 15619.08 643.05 57185.12 88888.00 2000-11-21 13:18:38.825 326 15618.43 642.80 57185.37 88888.00 2000-11-21 13:18:39.825 326 15618.82 642.93 57185.12 88888.00 2000-11-21 13:18:40.825 326 15618.95 642.80 57185.73 88888.00 2000-11-21 13:18:41.825 326 15618.82 642.93 57185.37 88888.00 2000-11-21 13:18:42.825 326 15619.21 642.31 57185.25 88888.00 2000-11-21 13:18:43.825 326 15618.95 643.17 57185.25 88888.00 2000-11-21 13:18:44.825 326 15618.69 642.18 57185.00 88888.00 2000-11-21 13:18:45.825 326 15617.91 642.93 57185.12 88888.00 2000-11-21 13:18:46.825 326 15618.43 642.43 57185.37 88888.00 2000-11-21 13:18:47.825 326 15618.30 642.55 57184.88 88888.00 2000-11-21 13:18:48.825 326 15618.04 642.68 57185.25 88888.00 2000-11-21 13:18:49.825 326 15618.69 641.93 57185.00 88888.00 2000-11-21 13:18:50.825 326 15617.91 642.31 57185.37 88888.00 2000-11-21 13:18:51.825 326 15618.04 642.06 57184.64 88888.00 2000-11-21 13:18:52.825 326 15617.52 642.06 57184.88 88888.00 2000-11-21 13:18:53.825 326 15617.13 642.68 57185.12 88888.00 2000-11-21 13:18:54.825 326 15617.39 642.18 57184.76 88888.00 2000-11-21 13:18:55.825 326 15617.78 642.80 57184.27 88888.00 2000-11-21 13:18:56.825 326 15618.04 642.31 57184.39 88888.00 2000-11-21 13:18:57.825 326 15617.78 642.18 57185.37 88888.00 2000-11-21 13:18:58.825 326 15617.78 642.43 57184.76 88888.00 2000-11-21 13:18:59.825 326 15617.52 642.43 57184.64 88888.00 2000-11-21 13:19:00.825 326 15617.26 641.56 57185.25 88888.00 2000-11-21 13:19:01.825 326 15618.69 642.43 57184.39 88888.00 2000-11-21 13:19:02.825 326 15618.56 641.93 57185.12 88888.00 2000-11-21 13:19:03.825 326 15618.17 641.81 57184.64 88888.00 2000-11-21 13:19:04.825 326 15618.04 641.93 57184.51 88888.00 2000-11-21 13:19:05.825 326 15618.56 642.31 57184.88 88888.00 2000-11-21 13:19:06.825 326 15618.30 641.93 57184.88 88888.00 2000-11-21 13:19:07.825 326 15618.17 641.93 57185.00 88888.00 2000-11-21 13:19:08.825 326 15617.26 642.18 57184.64 88888.00 2000-11-21 13:19:09.825 326 15617.39 642.43 57184.76 88888.00 2000-11-21 13:19:10.825 326 15617.91 642.80 57184.64 88888.00 2000-11-21 13:19:11.825 326 15618.30 642.06 57184.51 88888.00 2000-11-21 13:19:12.825 326 15617.91 642.18 57184.27 88888.00 2000-11-21 13:19:13.825 326 15617.39 642.55 57185.25 88888.00 2000-11-21 13:19:14.825 326 15618.95 642.06 57185.25 88888.00 2000-11-21 13:19:15.825 326 15618.56 642.93 57185.00 88888.00 2000-11-21 13:19:16.825 326 15618.30 642.06 57184.76 88888.00 2000-11-21 13:19:17.825 326 15618.56 641.81 57185.00 88888.00 2000-11-21 13:19:18.825 326 15617.91 642.31 57185.49 88888.00 2000-11-21 13:19:19.825 326 15618.30 642.06 57184.88 88888.00 2000-11-21 13:19:20.825 326 15618.82 642.31 57185.00 88888.00 2000-11-21 13:19:21.825 326 15618.82 641.81 57185.00 88888.00 2000-11-21 13:19:22.825 326 15618.69 641.81 57184.88 88888.00 2000-11-21 13:19:23.825 326 15618.56 642.18 57185.25 88888.00 2000-11-21 13:19:24.825 326 15618.30 642.93 57184.27 88888.00 2000-11-21 13:19:25.825 326 15618.69 642.31 57184.39 88888.00 2000-11-21 13:19:26.825 326 15618.30 642.80 57184.76 88888.00 2000-11-21 13:19:27.825 326 15618.30 641.56 57184.14 88888.00 2000-11-21 13:19:28.825 326 15617.78 642.68 57185.00 88888.00 2000-11-21 13:19:29.825 326 15618.17 642.93 57185.12 88888.00 2000-11-21 13:19:30.825 326 15618.56 642.93 57185.12 88888.00 2000-11-21 13:19:31.825 326 15617.52 642.06 57185.00 88888.00 2000-11-21 13:19:32.825 326 15618.04 642.18 57184.51 88888.00 2000-11-21 13:19:33.825 326 15618.82 642.68 57184.39 88888.00 2000-11-21 13:19:34.825 326 15618.17 642.18 57184.64 88888.00 2000-11-21 13:19:35.825 326 15619.08 642.55 57185.25 88888.00 2000-11-21 13:19:36.825 326 15619.21 642.06 57184.64 88888.00 2000-11-21 13:19:37.825 326 15618.17 642.06 57185.00 88888.00 2000-11-21 13:19:38.825 326 15617.78 642.68 57184.39 88888.00 2000-11-21 13:19:39.825 326 15618.30 642.06 57184.76 88888.00 2000-11-21 13:19:40.825 326 15618.56 642.18 57185.00 88888.00 2000-11-21 13:19:41.825 326 15618.69 642.80 57185.00 88888.00 2000-11-21 13:19:42.825 326 15617.91 642.18 57185.12 88888.00 2000-11-21 13:19:43.825 326 15618.04 642.43 57184.88 88888.00 2000-11-21 13:19:44.825 326 15618.69 642.18 57185.25 88888.00 2000-11-21 13:19:45.825 326 15618.17 641.81 57185.25 88888.00 2000-11-21 13:19:46.825 326 15618.17 642.68 57184.64 88888.00 2000-11-21 13:19:47.825 326 15618.69 642.31 57184.51 88888.00 2000-11-21 13:19:48.825 326 15618.30 642.68 57184.39 88888.00 2000-11-21 13:19:49.825 326 15617.91 642.43 57184.76 88888.00 2000-11-21 13:19:50.825 326 15618.82 642.80 57184.64 88888.00 2000-11-21 13:19:51.825 326 15619.21 642.80 57184.27 88888.00 2000-11-21 13:19:52.825 326 15618.82 642.93 57185.12 88888.00 2000-11-21 13:19:53.825 326 15619.08 642.80 57184.76 88888.00 2000-11-21 13:19:54.825 326 15619.21 642.80 57185.25 88888.00 2000-11-21 13:19:55.825 326 15618.82 642.55 57184.64 88888.00 2000-11-21 13:19:56.825 326 15618.56 643.17 57184.88 88888.00 2000-11-21 13:19:57.825 326 15619.60 642.80 57184.88 88888.00 2000-11-21 13:19:58.825 326 15619.34 643.42 57185.00 88888.00 2000-11-21 13:19:59.825 326 15619.08 643.17 57184.51 88888.00 2000-11-21 13:20:00.825 326 15619.60 643.42 57185.00 88888.00 2000-11-21 13:20:01.825 326 15619.08 642.80 57185.98 88888.00 2000-11-21 13:20:02.825 326 15619.60 643.42 57185.00 88888.00 2000-11-21 13:20:03.825 326 15619.99 642.31 57185.73 88888.00 2000-11-21 13:20:04.825 326 15620.38 644.16 57185.25 88888.00 2000-11-21 13:20:05.825 326 15619.99 643.42 57185.73 88888.00 2000-11-21 13:20:06.825 326 15620.25 643.05 57185.98 88888.00 2000-11-21 13:20:07.825 326 15620.51 642.93 57185.73 88888.00 2000-11-21 13:20:08.825 326 15620.90 643.30 57185.73 88888.00 2000-11-21 13:20:09.825 326 15619.47 643.92 57185.49 88888.00 2000-11-21 13:20:10.825 326 15620.38 643.79 57185.37 88888.00 2000-11-21 13:20:11.825 326 15620.25 643.67 57185.86 88888.00 2000-11-21 13:20:12.825 326 15620.51 643.30 57186.10 88888.00 2000-11-21 13:20:13.825 326 15619.99 644.16 57186.84 88888.00 2000-11-21 13:20:14.825 326 15620.77 643.42 57185.86 88888.00 2000-11-21 13:20:15.825 326 15620.77 643.30 57185.98 88888.00 2000-11-21 13:20:16.825 326 15621.42 643.54 57186.47 88888.00 2000-11-21 13:20:17.825 326 15620.51 643.42 57185.49 88888.00 2000-11-21 13:20:18.825 326 15621.68 643.05 57185.86 88888.00 2000-11-21 13:20:19.825 326 15621.29 643.79 57186.47 88888.00 2000-11-21 13:20:20.825 326 15620.90 643.17 57186.47 88888.00 2000-11-21 13:20:21.825 326 15621.03 643.05 57186.10 88888.00 2000-11-21 13:20:22.825 326 15620.90 643.30 57186.35 88888.00 2000-11-21 13:20:23.825 326 15621.55 643.67 57186.84 88888.00 2000-11-21 13:20:24.825 326 15620.64 644.04 57186.84 88888.00 2000-11-21 13:20:25.825 326 15621.55 643.92 57186.10 88888.00 2000-11-21 13:20:26.825 326 15621.29 643.42 57186.47 88888.00 2000-11-21 13:20:27.825 326 15621.81 644.04 57186.59 88888.00 2000-11-21 13:20:28.825 326 15622.20 644.04 57186.35 88888.00 2000-11-21 13:20:29.825 326 15621.55 643.17 57186.22 88888.00 2000-11-21 13:20:30.825 326 15622.33 643.79 57186.10 88888.00 2000-11-21 13:20:31.825 326 15621.42 643.79 57186.35 88888.00 2000-11-21 13:20:32.825 326 15622.59 644.04 57186.47 88888.00 2000-11-21 13:20:33.825 326 15622.33 643.79 57186.84 88888.00 2000-11-21 13:20:34.825 326 15622.46 643.30 57186.10 88888.00 2000-11-21 13:20:35.825 326 15622.46 643.17 57186.35 88888.00 2000-11-21 13:20:36.825 326 15622.59 644.16 57186.96 88888.00 2000-11-21 13:20:37.825 326 15622.20 643.30 57187.45 88888.00 2000-11-21 13:20:38.825 326 15621.94 644.29 57186.71 88888.00 2000-11-21 13:20:39.825 326 15622.20 643.42 57186.84 88888.00 2000-11-21 13:20:40.825 326 15622.59 644.29 57186.84 88888.00 2000-11-21 13:20:41.825 326 15621.81 644.04 57187.45 88888.00 2000-11-21 13:20:42.825 326 15622.33 644.04 57186.84 88888.00 2000-11-21 13:20:43.825 326 15622.59 643.42 57187.20 88888.00 2000-11-21 13:20:44.825 326 15622.72 644.16 57187.20 88888.00 2000-11-21 13:20:45.825 326 15622.07 642.93 57186.96 88888.00 2000-11-21 13:20:46.825 326 15622.98 643.79 57187.20 88888.00 2000-11-21 13:20:47.825 326 15622.98 644.29 57186.84 88888.00 2000-11-21 13:20:48.825 326 15622.85 644.16 57187.20 88888.00 2000-11-21 13:20:49.825 326 15623.11 644.16 57187.32 88888.00 2000-11-21 13:20:50.825 326 15623.11 643.79 57187.45 88888.00 2000-11-21 13:20:51.825 326 15622.98 643.79 57187.08 88888.00 2000-11-21 13:20:52.825 326 15623.63 644.41 57188.06 88888.00 2000-11-21 13:20:53.825 326 15622.85 644.41 57187.81 88888.00 2000-11-21 13:20:54.825 326 15622.72 644.78 57186.96 88888.00 2000-11-21 13:20:55.825 326 15622.85 644.16 57187.94 88888.00 2000-11-21 13:20:56.825 326 15623.63 644.16 57187.69 88888.00 2000-11-21 13:20:57.825 326 15623.89 644.41 57187.81 88888.00 2000-11-21 13:20:58.825 326 15623.76 643.54 57187.69 88888.00 2000-11-21 13:20:59.825 326 15623.89 643.92 57187.57 88888.00 2000-11-21 13:21:00.825 326 15623.24 643.92 57187.20 88888.00 2000-11-21 13:21:01.825 326 15623.76 644.16 57187.69 88888.00 2000-11-21 13:21:02.825 326 15623.24 644.04 57187.69 88888.00 2000-11-21 13:21:03.825 326 15623.63 644.41 57187.32 88888.00 2000-11-21 13:21:04.825 326 15622.98 644.66 57187.69 88888.00 2000-11-21 13:21:05.825 326 15623.11 644.04 57187.94 88888.00 2000-11-21 13:21:06.825 326 15623.37 644.29 57186.84 88888.00 2000-11-21 13:21:07.825 326 15623.89 644.66 57187.45 88888.00 2000-11-21 13:21:08.825 326 15622.72 644.78 57188.30 88888.00 2000-11-21 13:21:09.825 326 15622.85 644.54 57187.94 88888.00 2000-11-21 13:21:10.825 326 15622.85 644.29 57187.20 88888.00 2000-11-21 13:21:11.825 326 15623.24 644.29 57188.06 88888.00 2000-11-21 13:21:12.825 326 15623.37 643.42 57187.69 88888.00 2000-11-21 13:21:13.825 326 15623.63 644.41 57188.18 88888.00 2000-11-21 13:21:14.825 326 15622.72 644.41 57187.45 88888.00 2000-11-21 13:21:15.825 326 15623.24 643.92 57188.30 88888.00 2000-11-21 13:21:16.825 326 15623.11 644.29 57187.57 88888.00 2000-11-21 13:21:17.825 326 15623.11 644.41 57187.94 88888.00 2000-11-21 13:21:18.825 326 15623.89 644.04 57188.06 88888.00 2000-11-21 13:21:19.825 326 15623.76 644.04 57187.81 88888.00 2000-11-21 13:21:20.825 326 15623.76 644.54 57188.18 88888.00 2000-11-21 13:21:21.825 326 15623.76 643.92 57188.67 88888.00 2000-11-21 13:21:22.825 326 15624.41 644.16 57188.30 88888.00 2000-11-21 13:21:23.825 326 15623.89 643.79 57188.18 88888.00 2000-11-21 13:21:24.825 326 15623.89 644.41 57188.18 88888.00 2000-11-21 13:21:25.825 326 15624.02 644.29 57188.30 88888.00 2000-11-21 13:21:26.825 326 15623.50 643.79 57187.94 88888.00 2000-11-21 13:21:27.825 326 15623.50 644.54 57189.04 88888.00 2000-11-21 13:21:28.825 326 15623.76 644.04 57188.55 88888.00 2000-11-21 13:21:29.825 326 15623.37 644.29 57188.30 88888.00 2000-11-21 13:21:30.825 326 15623.63 643.17 57187.81 88888.00 2000-11-21 13:21:31.825 326 15623.63 644.16 57188.43 88888.00 2000-11-21 13:21:32.825 326 15623.24 643.54 57188.18 88888.00 2000-11-21 13:21:33.825 326 15623.50 643.92 57187.94 88888.00 2000-11-21 13:21:34.825 326 15624.02 644.16 57188.55 88888.00 2000-11-21 13:21:35.825 326 15624.02 643.92 57188.18 88888.00 2000-11-21 13:21:36.825 326 15624.41 644.16 57188.67 88888.00 2000-11-21 13:21:37.825 326 15623.37 644.29 57188.91 88888.00 2000-11-21 13:21:38.825 326 15623.89 643.30 57188.67 88888.00 2000-11-21 13:21:39.825 326 15623.24 643.42 57188.18 88888.00 2000-11-21 13:21:40.825 326 15623.24 643.79 57188.06 88888.00 2000-11-21 13:21:41.825 326 15623.50 643.79 57188.06 88888.00 2000-11-21 13:21:42.825 326 15624.28 643.30 57188.55 88888.00 2000-11-21 13:21:43.825 326 15623.63 643.79 57188.55 88888.00 2000-11-21 13:21:44.825 326 15623.89 643.54 57188.79 88888.00 2000-11-21 13:21:45.825 326 15623.50 644.54 57188.67 88888.00 2000-11-21 13:21:46.825 326 15623.63 643.67 57187.81 88888.00 2000-11-21 13:21:47.825 326 15622.98 643.79 57188.55 88888.00 2000-11-21 13:21:48.825 326 15623.63 643.30 57188.67 88888.00 2000-11-21 13:21:49.825 326 15623.37 643.42 57188.06 88888.00 2000-11-21 13:21:50.825 326 15623.89 643.67 57187.45 88888.00 2000-11-21 13:21:51.825 326 15623.63 643.42 57188.30 88888.00 2000-11-21 13:21:52.825 326 15623.76 643.17 57188.79 88888.00 2000-11-21 13:21:53.825 326 15623.63 643.79 57188.43 88888.00 2000-11-21 13:21:54.825 326 15622.98 644.04 57188.67 88888.00 2000-11-21 13:21:55.825 326 15623.11 643.30 57188.18 88888.00 2000-11-21 13:21:56.825 326 15623.24 643.79 57188.30 88888.00 2000-11-21 13:21:57.825 326 15622.46 642.93 57188.43 88888.00 2000-11-21 13:21:58.825 326 15622.72 643.30 57188.18 88888.00 2000-11-21 13:21:59.825 326 15622.33 643.42 57188.55 88888.00 2000-11-21 13:22:00.825 326 15622.59 643.42 57188.18 88888.00 2000-11-21 13:22:01.825 326 15622.20 643.42 57188.43 88888.00 2000-11-21 13:22:02.825 326 15622.59 644.16 57188.18 88888.00 2000-11-21 13:22:03.825 326 15623.24 643.79 57188.30 88888.00 2000-11-21 13:22:04.825 326 15622.46 643.54 57188.06 88888.00 2000-11-21 13:22:05.825 326 15622.46 644.29 57187.94 88888.00 2000-11-21 13:22:06.825 326 15622.46 644.16 57188.06 88888.00 2000-11-21 13:22:07.825 326 15622.72 643.67 57188.30 88888.00 2000-11-21 13:22:08.825 326 15622.59 643.92 57187.81 88888.00 2000-11-21 13:22:09.825 326 15622.20 643.17 57187.94 88888.00 2000-11-21 13:22:10.825 326 15622.85 643.17 57187.69 88888.00 2000-11-21 13:22:11.825 326 15622.46 643.67 57187.45 88888.00 2000-11-21 13:22:12.825 326 15622.72 643.42 57188.55 88888.00 2000-11-21 13:22:13.825 326 15622.20 643.67 57188.18 88888.00 2000-11-21 13:22:14.825 326 15622.07 643.92 57188.30 88888.00 2000-11-21 13:22:15.825 326 15622.33 643.79 57188.55 88888.00 2000-11-21 13:22:16.825 326 15622.46 643.67 57187.94 88888.00 2000-11-21 13:22:17.825 326 15622.59 643.30 57188.43 88888.00 2000-11-21 13:22:18.825 326 15623.11 643.42 57187.57 88888.00 2000-11-21 13:22:19.825 326 15622.46 643.42 57187.45 88888.00 2000-11-21 13:22:20.825 326 15622.46 643.30 57188.18 88888.00 2000-11-21 13:22:21.825 326 15622.59 643.92 57188.18 88888.00 2000-11-21 13:22:22.825 326 15622.72 642.80 57188.18 88888.00 2000-11-21 13:22:23.825 326 15622.98 643.54 57188.55 88888.00 2000-11-21 13:22:24.825 326 15622.72 643.30 57188.30 88888.00 2000-11-21 13:22:25.825 326 15623.63 642.80 57187.94 88888.00 2000-11-21 13:22:26.825 326 15623.37 643.54 57187.81 88888.00 2000-11-21 13:22:27.825 326 15623.11 643.17 57188.79 88888.00 2000-11-21 13:22:28.825 326 15623.50 643.17 57188.67 88888.00 2000-11-21 13:22:29.825 326 15623.11 643.92 57188.43 88888.00 2000-11-21 13:22:30.825 326 15622.72 643.54 57187.81 88888.00 2000-11-21 13:22:31.825 326 15622.59 642.93 57188.30 88888.00 2000-11-21 13:22:32.825 326 15622.46 642.80 57188.55 88888.00 2000-11-21 13:22:33.825 326 15622.46 643.17 57188.06 88888.00 2000-11-21 13:22:34.825 326 15623.63 643.17 57187.57 88888.00 2000-11-21 13:22:35.825 326 15622.98 642.68 57188.67 88888.00 2000-11-21 13:22:36.825 326 15622.72 642.93 57187.94 88888.00 2000-11-21 13:22:37.825 326 15623.50 642.93 57188.30 88888.00 2000-11-21 13:22:38.825 326 15622.72 643.30 57188.43 88888.00 2000-11-21 13:22:39.825 326 15622.98 643.30 57187.94 88888.00 2000-11-21 13:22:40.825 326 15623.50 643.30 57188.43 88888.00 2000-11-21 13:22:41.825 326 15622.72 643.17 57188.06 88888.00 2000-11-21 13:22:42.825 326 15622.20 642.80 57188.43 88888.00 2000-11-21 13:22:43.825 326 15623.50 643.54 57187.57 88888.00 2000-11-21 13:22:44.825 326 15623.76 643.17 57188.43 88888.00 2000-11-21 13:22:45.825 326 15623.63 643.05 57188.18 88888.00 2000-11-21 13:22:46.825 326 15623.11 642.68 57188.55 88888.00 2000-11-21 13:22:47.825 326 15623.37 643.05 57188.79 88888.00 2000-11-21 13:22:48.825 326 15623.50 643.05 57189.04 88888.00 2000-11-21 13:22:49.825 326 15622.98 642.55 57188.43 88888.00 2000-11-21 13:22:50.825 326 15623.24 642.80 57188.06 88888.00 2000-11-21 13:22:51.825 326 15623.24 642.68 57188.55 88888.00 2000-11-21 13:22:52.825 326 15623.50 642.31 57188.55 88888.00 2000-11-21 13:22:53.825 326 15622.72 642.43 57188.43 88888.00 2000-11-21 13:22:54.825 326 15623.50 642.93 57188.18 88888.00 2000-11-21 13:22:55.825 326 15623.24 642.93 57188.18 88888.00 2000-11-21 13:22:56.825 326 15622.59 642.80 57188.91 88888.00 2000-11-21 13:22:57.825 326 15623.50 642.06 57188.67 88888.00 2000-11-21 13:22:58.825 326 15623.24 642.93 57187.94 88888.00 2000-11-21 13:22:59.825 326 15622.72 642.55 57188.55 88888.00 2000-11-21 13:23:00.825 326 15622.98 642.80 57188.06 88888.00 2000-11-21 13:23:01.825 326 15622.46 642.31 57188.43 88888.00 2000-11-21 13:23:02.825 326 15622.07 642.68 57188.79 88888.00 2000-11-21 13:23:03.825 326 15622.46 642.43 57188.67 88888.00 2000-11-21 13:23:04.825 326 15622.72 642.55 57187.94 88888.00 2000-11-21 13:23:05.825 326 15623.37 642.80 57188.55 88888.00 2000-11-21 13:23:06.825 326 15622.20 642.55 57188.55 88888.00 2000-11-21 13:23:07.825 326 15622.59 642.80 57188.91 88888.00 2000-11-21 13:23:08.825 326 15622.20 642.43 57188.91 88888.00 2000-11-21 13:23:09.825 326 15622.33 642.43 57188.18 88888.00 2000-11-21 13:23:10.825 326 15622.33 642.31 57188.55 88888.00 2000-11-21 13:23:11.825 326 15622.33 642.68 57188.79 88888.00 2000-11-21 13:23:12.825 326 15622.20 642.31 57188.06 88888.00 2000-11-21 13:23:13.825 326 15622.33 643.05 57188.67 88888.00 2000-11-21 13:23:14.825 326 15622.20 642.68 57188.91 88888.00 2000-11-21 13:23:15.825 326 15621.81 642.43 57187.45 88888.00 2000-11-21 13:23:16.825 326 15621.68 642.55 57188.55 88888.00 2000-11-21 13:23:17.825 326 15621.16 642.43 57188.79 88888.00 2000-11-21 13:23:18.825 326 15621.81 642.18 57188.18 88888.00 2000-11-21 13:23:19.825 326 15621.94 642.43 57188.06 88888.00 2000-11-21 13:23:20.825 326 15621.42 642.31 57188.43 88888.00 2000-11-21 13:23:21.825 326 15621.16 642.18 57187.94 88888.00 2000-11-21 13:23:22.825 326 15621.29 642.31 57187.57 88888.00 2000-11-21 13:23:23.825 326 15622.20 642.06 57187.69 88888.00 2000-11-21 13:23:24.825 326 15621.03 642.43 57187.57 88888.00 2000-11-21 13:23:25.825 326 15621.68 642.55 57188.30 88888.00 2000-11-21 13:23:26.825 326 15621.42 642.80 57187.69 88888.00 2000-11-21 13:23:27.825 326 15621.68 641.69 57188.55 88888.00 2000-11-21 13:23:28.825 326 15621.29 642.31 57187.45 88888.00 2000-11-21 13:23:29.825 326 15621.42 641.69 57187.94 88888.00 2000-11-21 13:23:30.825 326 15620.77 641.93 57188.06 88888.00 2000-11-21 13:23:31.825 326 15621.03 642.31 57188.30 88888.00 2000-11-21 13:23:32.825 326 15621.42 641.93 57187.20 88888.00 2000-11-21 13:23:33.825 326 15620.90 642.31 57187.45 88888.00 2000-11-21 13:23:34.825 326 15620.90 642.43 57187.32 88888.00 2000-11-21 13:23:35.825 326 15620.90 642.43 57187.57 88888.00 2000-11-21 13:23:36.825 326 15621.03 642.06 57188.06 88888.00 2000-11-21 13:23:37.825 326 15620.77 641.93 57187.81 88888.00 2000-11-21 13:23:38.825 326 15621.94 642.80 57187.81 88888.00 2000-11-21 13:23:39.825 326 15620.77 642.80 57187.45 88888.00 2000-11-21 13:23:40.825 326 15621.94 641.93 57187.08 88888.00 2000-11-21 13:23:41.825 326 15620.90 642.55 57187.69 88888.00 2000-11-21 13:23:42.825 326 15621.68 642.18 57187.45 88888.00 2000-11-21 13:23:43.825 326 15621.29 642.68 57187.08 88888.00 2000-11-21 13:23:44.825 326 15622.07 642.18 57186.96 88888.00 2000-11-21 13:23:45.825 326 15621.42 642.55 57188.30 88888.00 2000-11-21 13:23:46.825 326 15621.29 642.06 57187.20 88888.00 2000-11-21 13:23:47.825 326 15621.29 642.55 57187.94 88888.00 2000-11-21 13:23:48.825 326 15621.03 642.06 57187.20 88888.00 2000-11-21 13:23:49.825 326 15620.38 642.68 57186.96 88888.00 2000-11-21 13:23:50.825 326 15621.81 642.55 57186.96 88888.00 2000-11-21 13:23:51.825 326 15621.42 642.18 57187.45 88888.00 2000-11-21 13:23:52.825 326 15621.42 642.18 57187.81 88888.00 2000-11-21 13:23:53.825 326 15621.94 642.43 57187.69 88888.00 2000-11-21 13:23:54.825 326 15620.64 642.80 57187.57 88888.00 2000-11-21 13:23:55.825 326 15621.16 642.55 57187.08 88888.00 2000-11-21 13:23:56.825 326 15620.90 641.81 57188.06 88888.00 2000-11-21 13:23:57.825 326 15621.16 642.80 57187.69 88888.00 2000-11-21 13:23:58.825 326 15621.81 642.06 57187.57 88888.00 2000-11-21 13:23:59.825 326 15621.42 642.18 57187.69 88888.00 2000-11-21 13:24:00.825 326 15621.42 642.06 57187.81 88888.00 2000-11-21 13:24:01.825 326 15621.55 642.43 57187.32 88888.00 2000-11-21 13:24:02.825 326 15622.20 642.55 57187.57 88888.00 2000-11-21 13:24:03.825 326 15621.55 642.31 57187.45 88888.00 2000-11-21 13:24:04.825 326 15621.68 641.81 57187.20 88888.00 2000-11-21 13:24:05.825 326 15621.81 642.93 57187.69 88888.00 2000-11-21 13:24:06.825 326 15621.94 642.55 57187.94 88888.00 2000-11-21 13:24:07.825 326 15621.68 642.06 57187.69 88888.00 2000-11-21 13:24:08.825 326 15621.81 642.31 57187.81 88888.00 2000-11-21 13:24:09.825 326 15622.46 642.18 57187.32 88888.00 2000-11-21 13:24:10.825 326 15622.46 642.06 57187.69 88888.00 2000-11-21 13:24:11.825 326 15622.07 642.68 57187.81 88888.00 2000-11-21 13:24:12.825 326 15621.94 642.68 57187.32 88888.00 2000-11-21 13:24:13.825 326 15622.72 642.80 57188.43 88888.00 2000-11-21 13:24:14.825 326 15623.11 643.17 57187.57 88888.00 2000-11-21 13:24:15.825 326 15622.85 643.17 57187.45 88888.00 2000-11-21 13:24:16.825 326 15622.20 642.68 57188.06 88888.00 2000-11-21 13:24:17.825 326 15622.33 642.80 57188.06 88888.00 2000-11-21 13:24:18.825 326 15622.59 642.80 57187.69 88888.00 2000-11-21 13:24:19.825 326 15622.07 643.67 57188.06 88888.00 2000-11-21 13:24:20.825 326 15622.85 642.93 57188.30 88888.00 2000-11-21 13:24:21.825 326 15622.85 642.55 57187.81 88888.00 2000-11-21 13:24:22.825 326 15622.85 642.80 57188.30 88888.00 2000-11-21 13:24:23.825 326 15623.37 642.80 57188.43 88888.00 2000-11-21 13:24:24.825 326 15623.11 642.68 57188.55 88888.00 2000-11-21 13:24:25.825 326 15623.11 643.05 57187.94 88888.00 2000-11-21 13:24:26.825 326 15623.11 643.17 57188.30 88888.00 2000-11-21 13:24:27.825 326 15623.76 643.54 57188.30 88888.00 2000-11-21 13:24:28.825 326 15622.59 643.05 57188.67 88888.00 2000-11-21 13:24:29.825 326 15623.63 642.43 57188.67 88888.00 2000-11-21 13:24:30.825 326 15623.63 643.42 57188.30 88888.00 2000-11-21 13:24:31.825 326 15623.89 643.05 57188.55 88888.00 2000-11-21 13:24:32.825 326 15623.63 642.68 57189.16 88888.00 2000-11-21 13:24:33.825 326 15623.89 643.17 57188.67 88888.00 2000-11-21 13:24:34.825 326 15623.89 643.17 57188.91 88888.00 2000-11-21 13:24:35.825 326 15624.02 642.43 57189.40 88888.00 2000-11-21 13:24:36.825 326 15623.89 642.80 57188.55 88888.00 2000-11-21 13:24:37.825 326 15623.63 642.80 57189.04 88888.00 2000-11-21 13:24:38.825 326 15623.37 643.17 57188.91 88888.00 2000-11-21 13:24:39.825 326 15623.76 643.05 57189.65 88888.00 2000-11-21 13:24:40.825 326 15623.63 642.80 57189.16 88888.00 2000-11-21 13:24:41.825 326 15623.50 642.68 57188.91 88888.00 2000-11-21 13:24:42.825 326 15623.76 642.93 57188.91 88888.00 2000-11-21 13:24:43.825 326 15624.02 643.79 57189.16 88888.00 2000-11-21 13:24:44.825 326 15623.76 642.68 57189.04 88888.00 2000-11-21 13:24:45.825 326 15623.76 643.17 57189.04 88888.00 2000-11-21 13:24:46.825 326 15623.76 643.17 57189.04 88888.00 2000-11-21 13:24:47.825 326 15623.37 643.17 57189.28 88888.00 2000-11-21 13:24:48.825 326 15623.24 643.42 57189.28 88888.00 2000-11-21 13:24:49.825 326 15623.37 642.68 57188.91 88888.00 2000-11-21 13:24:50.825 326 15623.11 642.68 57188.91 88888.00 2000-11-21 13:24:51.825 326 15623.24 642.93 57188.79 88888.00 2000-11-21 13:24:52.825 326 15623.24 641.93 57188.55 88888.00 2000-11-21 13:24:53.825 326 15623.76 642.93 57189.04 88888.00 2000-11-21 13:24:54.825 326 15622.98 641.81 57189.04 88888.00 2000-11-21 13:24:55.825 326 15623.63 642.93 57188.67 88888.00 2000-11-21 13:24:56.825 326 15623.37 642.31 57188.79 88888.00 2000-11-21 13:24:57.825 326 15622.98 642.55 57189.40 88888.00 2000-11-21 13:24:58.825 326 15623.11 642.68 57189.40 88888.00 2000-11-21 13:24:59.825 326 15623.24 642.68 57188.79 88888.00 2000-11-21 13:25:00.825 326 15623.24 642.18 57188.30 88888.00 2000-11-21 13:25:01.825 326 15622.98 643.05 57188.79 88888.00 2000-11-21 13:25:02.825 326 15622.98 642.68 57188.91 88888.00 2000-11-21 13:25:03.825 326 15623.24 642.68 57188.79 88888.00 2000-11-21 13:25:04.825 326 15622.72 642.31 57188.91 88888.00 2000-11-21 13:25:05.825 326 15622.46 642.55 57189.04 88888.00 2000-11-21 13:25:06.825 326 15622.20 642.18 57188.91 88888.00 2000-11-21 13:25:07.825 326 15623.11 642.18 57189.16 88888.00 2000-11-21 13:25:08.825 326 15622.33 642.18 57188.67 88888.00 2000-11-21 13:25:09.825 326 15621.55 642.06 57189.04 88888.00 2000-11-21 13:25:10.825 326 15622.33 642.55 57189.40 88888.00 2000-11-21 13:25:11.825 326 15622.20 642.18 57188.67 88888.00 2000-11-21 13:25:12.825 326 15621.94 642.18 57189.40 88888.00 2000-11-21 13:25:13.825 326 15621.81 642.31 57188.79 88888.00 2000-11-21 13:25:14.825 326 15621.81 642.18 57188.06 88888.00 2000-11-21 13:25:15.825 326 15622.07 641.44 57188.67 88888.00 2000-11-21 13:25:16.825 326 15621.55 642.31 57189.04 88888.00 2000-11-21 13:25:17.825 326 15621.68 641.56 57188.55 88888.00 2000-11-21 13:25:18.825 326 15620.90 642.18 57188.30 88888.00 2000-11-21 13:25:19.825 326 15620.77 641.93 57187.94 88888.00 2000-11-21 13:25:20.825 326 15621.94 641.93 57187.94 88888.00 2000-11-21 13:25:21.825 326 15621.55 641.69 57188.67 88888.00 2000-11-21 13:25:22.825 326 15620.77 641.32 57188.18 88888.00 2000-11-21 13:25:23.825 326 15621.03 641.56 57188.06 88888.00 2000-11-21 13:25:24.825 326 15620.38 641.81 57188.30 88888.00 2000-11-21 13:25:25.825 326 15620.90 640.94 57187.81 88888.00 2000-11-21 13:25:26.825 326 15621.16 641.56 57187.81 88888.00 2000-11-21 13:25:27.825 326 15620.38 641.56 57188.06 88888.00 2000-11-21 13:25:28.825 326 15620.77 641.07 57187.94 88888.00 2000-11-21 13:25:29.825 326 15620.12 641.81 57188.06 88888.00 2000-11-21 13:25:30.825 326 15620.25 640.82 57187.81 88888.00 2000-11-21 13:25:31.825 326 15619.99 641.56 57187.69 88888.00 2000-11-21 13:25:32.825 326 15620.77 641.56 57187.45 88888.00 2000-11-21 13:25:33.825 326 15620.25 641.56 57187.08 88888.00 2000-11-21 13:25:34.825 326 15619.99 641.19 57188.06 88888.00 2000-11-21 13:25:35.825 326 15620.51 641.56 57187.94 88888.00 2000-11-21 13:25:36.825 326 15619.99 640.82 57187.45 88888.00 2000-11-21 13:25:37.825 326 15620.25 641.44 57187.57 88888.00 2000-11-21 13:25:38.825 326 15620.38 641.69 57187.20 88888.00 2000-11-21 13:25:39.825 326 15620.64 641.44 57187.08 88888.00 2000-11-21 13:25:40.825 326 15619.34 641.19 57186.84 88888.00 2000-11-21 13:25:41.825 326 15620.64 640.82 57186.71 88888.00 2000-11-21 13:25:42.825 326 15619.99 640.94 57187.20 88888.00 2000-11-21 13:25:43.825 326 15619.21 640.82 57186.84 88888.00 2000-11-21 13:25:44.825 326 15620.12 641.32 57186.96 88888.00 2000-11-21 13:25:45.825 326 15619.60 641.07 57186.35 88888.00 2000-11-21 13:25:46.825 326 15619.86 640.45 57187.32 88888.00 2000-11-21 13:25:47.825 326 15619.99 640.82 57186.96 88888.00 2000-11-21 13:25:48.825 326 15619.86 641.32 57186.35 88888.00 2000-11-21 13:25:49.825 326 15619.34 640.94 57186.35 88888.00 2000-11-21 13:25:50.825 326 15619.47 640.82 57187.45 88888.00 2000-11-21 13:25:51.825 326 15619.21 640.94 57186.96 88888.00 2000-11-21 13:25:52.825 326 15619.08 641.19 57186.84 88888.00 2000-11-21 13:25:53.825 326 15619.86 641.07 57186.59 88888.00 2000-11-21 13:25:54.825 326 15619.60 640.70 57187.20 88888.00 2000-11-21 13:25:55.825 326 15619.21 641.07 57187.20 88888.00 2000-11-21 13:25:56.825 326 15619.34 640.70 57186.96 88888.00 2000-11-21 13:25:57.825 326 15618.82 641.07 57186.47 88888.00 2000-11-21 13:25:58.825 326 15618.82 640.94 57186.71 88888.00 2000-11-21 13:25:59.825 326 15619.99 641.07 57186.71 88888.00 2000-11-21 13:26:00.825 326 15619.60 640.45 57186.47 88888.00 2000-11-21 13:26:01.825 326 15619.21 641.32 57185.98 88888.00 2000-11-21 13:26:02.825 326 15619.21 641.07 57186.84 88888.00 2000-11-21 13:26:03.825 326 15618.95 640.82 57186.35 88888.00 2000-11-21 13:26:04.825 326 15619.08 640.94 57186.47 88888.00 2000-11-21 13:26:05.825 326 15619.60 640.70 57186.22 88888.00 2000-11-21 13:26:06.825 326 15619.34 640.94 57186.22 88888.00 2000-11-21 13:26:07.825 326 15619.21 640.70 57186.22 88888.00 2000-11-21 13:26:08.825 326 15618.69 641.32 57186.35 88888.00 2000-11-21 13:26:09.825 326 15618.95 640.82 57186.22 88888.00 2000-11-21 13:26:10.825 326 15619.60 640.94 57186.59 88888.00 2000-11-21 13:26:11.825 326 15619.08 641.19 57186.35 88888.00 2000-11-21 13:26:12.825 326 15619.08 641.44 57185.98 88888.00 2000-11-21 13:26:13.825 326 15619.21 640.82 57186.35 88888.00 2000-11-21 13:26:14.825 326 15618.82 640.82 57185.98 88888.00 2000-11-21 13:26:15.825 326 15619.21 641.32 57186.22 88888.00 2000-11-21 13:26:16.825 326 15619.47 640.45 57186.10 88888.00 2000-11-21 13:26:17.825 326 15618.17 640.70 57186.59 88888.00 2000-11-21 13:26:18.825 326 15618.56 641.56 57185.73 88888.00 2000-11-21 13:26:19.825 326 15618.95 641.44 57186.22 88888.00 2000-11-21 13:26:20.825 326 15618.30 641.19 57185.49 88888.00 2000-11-21 13:26:21.825 326 15618.69 641.44 57185.61 88888.00 2000-11-21 13:26:22.825 326 15619.08 641.19 57185.86 88888.00 2000-11-21 13:26:23.825 326 15618.69 641.56 57186.10 88888.00 2000-11-21 13:26:24.825 326 15619.47 640.57 57185.98 88888.00 2000-11-21 13:26:25.825 326 15618.95 641.19 57186.10 88888.00 2000-11-21 13:26:26.825 326 15619.34 640.32 57185.98 88888.00 2000-11-21 13:26:27.825 326 15618.43 641.07 57186.35 88888.00 2000-11-21 13:26:28.825 326 15618.30 640.70 57185.49 88888.00 2000-11-21 13:26:29.825 326 15618.69 640.70 57185.25 88888.00 2000-11-21 13:26:30.825 326 15618.30 641.69 57185.86 88888.00 2000-11-21 13:26:31.825 326 15618.43 641.07 57186.10 88888.00 2000-11-21 13:26:32.825 326 15618.56 640.57 57185.61 88888.00 2000-11-21 13:26:33.825 326 15618.17 641.07 57185.12 88888.00 2000-11-21 13:26:34.825 326 15618.04 641.44 57185.86 88888.00 2000-11-21 13:26:35.825 326 15617.78 640.45 57185.49 88888.00 2000-11-21 13:26:36.825 326 15618.04 641.19 57185.37 88888.00 2000-11-21 13:26:37.825 326 15618.30 640.94 57185.37 88888.00 2000-11-21 13:26:38.825 326 15618.30 641.07 57185.00 88888.00 2000-11-21 13:26:39.825 326 15618.17 641.32 57185.25 88888.00 2000-11-21 13:26:40.825 326 15618.04 641.19 57185.49 88888.00 2000-11-21 13:26:41.825 326 15618.43 641.44 57185.25 88888.00 2000-11-21 13:26:42.825 326 15618.43 640.94 57185.25 88888.00 2000-11-21 13:26:43.825 326 15617.78 640.94 57185.49 88888.00 2000-11-21 13:26:44.825 326 15617.26 641.32 57185.61 88888.00 2000-11-21 13:26:45.825 326 15618.04 640.94 57185.37 88888.00 2000-11-21 13:26:46.825 326 15618.56 641.07 57185.61 88888.00 2000-11-21 13:26:47.825 326 15617.91 641.69 57184.88 88888.00 2000-11-21 13:26:48.825 326 15618.17 640.70 57185.25 88888.00 2000-11-21 13:26:49.825 326 15618.56 640.32 57185.25 88888.00 2000-11-21 13:26:50.825 326 15617.26 641.44 57185.25 88888.00 2000-11-21 13:26:51.825 326 15618.04 641.44 57185.12 88888.00 2000-11-21 13:26:52.825 326 15618.30 641.32 57184.51 88888.00 2000-11-21 13:26:53.825 326 15617.91 640.94 57184.76 88888.00 2000-11-21 13:26:54.825 326 15618.17 640.82 57185.25 88888.00 2000-11-21 13:26:55.825 326 15618.43 641.19 57185.25 88888.00 2000-11-21 13:26:56.825 326 15618.30 641.19 57185.61 88888.00 2000-11-21 13:26:57.825 326 15618.17 641.07 57184.64 88888.00 2000-11-21 13:26:58.825 326 15617.91 641.44 57185.61 88888.00 2000-11-21 13:26:59.825 326 15618.82 641.19 57185.12 88888.00 2000-11-21 13:27:00.825 326 15618.43 641.69 57184.88 88888.00 2000-11-21 13:27:01.825 326 15618.69 641.07 57185.12 88888.00 2000-11-21 13:27:02.825 326 15618.82 640.82 57185.00 88888.00 2000-11-21 13:27:03.825 326 15619.21 640.82 57184.76 88888.00 2000-11-21 13:27:04.825 326 15617.91 640.57 57184.88 88888.00 2000-11-21 13:27:05.825 326 15617.91 640.82 57184.27 88888.00 2000-11-21 13:27:06.825 326 15618.69 640.70 57185.25 88888.00 2000-11-21 13:27:07.825 326 15618.69 641.07 57184.64 88888.00 2000-11-21 13:27:08.825 326 15618.04 640.45 57185.61 88888.00 2000-11-21 13:27:09.825 326 15618.69 640.70 57185.37 88888.00 2000-11-21 13:27:10.825 326 15618.69 640.57 57185.00 88888.00 2000-11-21 13:27:11.825 326 15618.56 640.70 57185.49 88888.00 2000-11-21 13:27:12.825 326 15618.56 640.82 57185.25 88888.00 2000-11-21 13:27:13.825 326 15618.17 641.44 57185.25 88888.00 2000-11-21 13:27:14.825 326 15617.91 640.82 57185.73 88888.00 2000-11-21 13:27:15.825 326 15618.56 640.94 57185.37 88888.00 2000-11-21 13:27:16.825 326 15618.69 641.19 57185.00 88888.00 2000-11-21 13:27:17.825 326 15618.43 640.94 57184.76 88888.00 2000-11-21 13:27:18.825 326 15617.91 641.32 57185.25 88888.00 2000-11-21 13:27:19.825 326 15618.56 641.19 57185.49 88888.00 2000-11-21 13:27:20.825 326 15618.04 641.32 57184.64 88888.00 2000-11-21 13:27:21.825 326 15618.30 641.07 57185.49 88888.00 2000-11-21 13:27:22.825 326 15619.08 640.45 57184.76 88888.00 2000-11-21 13:27:23.825 326 15618.69 641.32 57185.12 88888.00 2000-11-21 13:27:24.825 326 15618.30 640.94 57185.25 88888.00 2000-11-21 13:27:25.825 326 15618.43 641.44 57185.37 88888.00 2000-11-21 13:27:26.825 326 15618.04 641.19 57185.12 88888.00 2000-11-21 13:27:27.825 326 15618.17 641.32 57185.12 88888.00 2000-11-21 13:27:28.825 326 15619.47 641.69 57184.64 88888.00 2000-11-21 13:27:29.825 326 15618.95 641.07 57184.51 88888.00 2000-11-21 13:27:30.825 326 15617.65 640.45 57185.73 88888.00 2000-11-21 13:27:31.825 326 15618.69 641.19 57185.12 88888.00 2000-11-21 13:27:32.825 326 15618.30 642.18 57185.00 88888.00 2000-11-21 13:27:33.825 326 15619.08 641.56 57185.37 88888.00 2000-11-21 13:27:34.825 326 15618.69 641.56 57185.49 88888.00 2000-11-21 13:27:35.825 326 15618.30 641.56 57184.64 88888.00 2000-11-21 13:27:36.825 326 15618.82 641.69 57185.25 88888.00 2000-11-21 13:27:37.825 326 15618.82 641.81 57185.25 88888.00 2000-11-21 13:27:38.825 326 15619.08 641.44 57185.12 88888.00 2000-11-21 13:27:39.825 326 15618.43 640.94 57184.88 88888.00 2000-11-21 13:27:40.825 326 15618.43 641.56 57185.61 88888.00 2000-11-21 13:27:41.825 326 15618.95 641.19 57184.76 88888.00 2000-11-21 13:27:42.825 326 15619.08 642.06 57185.12 88888.00 2000-11-21 13:27:43.825 326 15619.21 640.94 57185.73 88888.00 2000-11-21 13:27:44.825 326 15618.69 641.81 57185.37 88888.00 2000-11-21 13:27:45.825 326 15619.86 641.69 57185.25 88888.00 2000-11-21 13:27:46.825 326 15619.08 641.32 57185.73 88888.00 2000-11-21 13:27:47.825 326 15619.47 641.56 57185.86 88888.00 2000-11-21 13:27:48.825 326 15619.47 641.56 57185.49 88888.00 2000-11-21 13:27:49.825 326 15619.60 641.44 57185.37 88888.00 2000-11-21 13:27:50.825 326 15618.82 641.56 57185.98 88888.00 2000-11-21 13:27:51.825 326 15618.95 641.69 57185.49 88888.00 2000-11-21 13:27:52.825 326 15619.47 641.44 57185.12 88888.00 2000-11-21 13:27:53.825 326 15619.47 641.93 57184.88 88888.00 2000-11-21 13:27:54.825 326 15619.73 641.69 57185.73 88888.00 2000-11-21 13:27:55.825 326 15620.12 642.06 57185.86 88888.00 2000-11-21 13:27:56.825 326 15619.86 642.18 57185.49 88888.00 2000-11-21 13:27:57.825 326 15620.25 641.81 57185.98 88888.00 2000-11-21 13:27:58.825 326 15619.73 640.94 57185.49 88888.00 2000-11-21 13:27:59.825 326 15619.73 640.70 57185.49 88888.00 2000-11-21 13:28:00.825 326 15619.08 642.31 57186.22 88888.00 2000-11-21 13:28:01.825 326 15619.47 641.44 57185.73 88888.00 2000-11-21 13:28:02.825 326 15619.99 642.43 57185.86 88888.00 2000-11-21 13:28:03.825 326 15620.12 641.81 57185.25 88888.00 2000-11-21 13:28:04.825 326 15620.25 641.44 57185.86 88888.00 2000-11-21 13:28:05.825 326 15620.90 641.93 57185.73 88888.00 2000-11-21 13:28:06.825 326 15619.86 642.18 57185.73 88888.00 2000-11-21 13:28:07.825 326 15620.90 641.32 57185.73 88888.00 2000-11-21 13:28:08.825 326 15620.77 642.43 57185.73 88888.00 2000-11-21 13:28:09.825 326 15621.42 641.93 57185.98 88888.00 2000-11-21 13:28:10.825 326 15621.03 642.31 57186.10 88888.00 2000-11-21 13:28:11.825 326 15619.99 642.06 57185.61 88888.00 2000-11-21 13:28:12.825 326 15620.38 642.55 57185.61 88888.00 2000-11-21 13:28:13.825 326 15620.77 641.56 57186.35 88888.00 2000-11-21 13:28:14.825 326 15621.29 641.93 57185.86 88888.00 2000-11-21 13:28:15.825 326 15621.03 642.06 57186.35 88888.00 2000-11-21 13:28:16.825 326 15621.03 642.55 57186.22 88888.00 2000-11-21 13:28:17.825 326 15620.77 642.06 57186.35 88888.00 2000-11-21 13:28:18.825 326 15621.29 642.68 57185.86 88888.00 2000-11-21 13:28:19.825 326 15621.16 642.80 57185.98 88888.00 2000-11-21 13:28:20.825 326 15621.16 641.69 57186.35 88888.00 2000-11-21 13:28:21.825 326 15621.29 642.55 57186.96 88888.00 2000-11-21 13:28:22.825 326 15621.29 642.55 57186.71 88888.00 2000-11-21 13:28:23.825 326 15621.81 641.93 57186.84 88888.00 2000-11-21 13:28:24.825 326 15622.07 642.06 57186.35 88888.00 2000-11-21 13:28:25.825 326 15621.55 641.81 57186.35 88888.00 2000-11-21 13:28:26.825 326 15621.42 641.69 57186.96 88888.00 2000-11-21 13:28:27.825 326 15621.16 641.93 57186.59 88888.00 2000-11-21 13:28:28.825 326 15621.94 642.31 57187.08 88888.00 2000-11-21 13:28:29.825 326 15621.68 642.55 57187.08 88888.00 2000-11-21 13:28:30.825 326 15622.33 641.56 57187.08 88888.00 2000-11-21 13:28:31.825 326 15621.42 641.81 57186.35 88888.00 2000-11-21 13:28:32.825 326 15621.94 642.06 57186.59 88888.00 2000-11-21 13:28:33.825 326 15621.16 642.68 57187.32 88888.00 2000-11-21 13:28:34.825 326 15621.68 642.68 57186.59 88888.00 2000-11-21 13:28:35.825 326 15621.16 642.18 57186.59 88888.00 2000-11-21 13:28:36.825 326 15621.42 642.06 57186.84 88888.00 2000-11-21 13:28:37.825 326 15621.55 642.31 57186.96 88888.00 2000-11-21 13:28:38.825 326 15621.55 642.31 57186.47 88888.00 2000-11-21 13:28:39.825 326 15621.29 642.80 57187.08 88888.00 2000-11-21 13:28:40.825 326 15621.68 642.43 57186.59 88888.00 2000-11-21 13:28:41.825 326 15621.29 643.05 57187.57 88888.00 2000-11-21 13:28:42.825 326 15621.94 641.81 57187.20 88888.00 2000-11-21 13:28:43.825 326 15621.94 641.93 57187.45 88888.00 2000-11-21 13:28:44.825 326 15621.94 642.55 57186.71 88888.00 2000-11-21 13:28:45.825 326 15621.94 642.43 57187.20 88888.00 2000-11-21 13:28:46.825 326 15621.81 642.31 57186.84 88888.00 2000-11-21 13:28:47.825 326 15621.42 641.93 57186.71 88888.00 2000-11-21 13:28:48.825 326 15621.81 643.17 57186.59 88888.00 2000-11-21 13:28:49.825 326 15622.20 642.55 57187.45 88888.00 2000-11-21 13:28:50.825 326 15621.68 641.44 57187.20 88888.00 2000-11-21 13:28:51.825 326 15622.59 642.31 57186.47 88888.00 2000-11-21 13:28:52.825 326 15621.94 641.93 57187.08 88888.00 2000-11-21 13:28:53.825 326 15621.94 642.18 57187.32 88888.00 2000-11-21 13:28:54.825 326 15622.07 642.18 57187.20 88888.00 2000-11-21 13:28:55.825 326 15621.16 642.06 57186.84 88888.00 2000-11-21 13:28:56.825 326 15621.94 641.69 57187.45 88888.00 2000-11-21 13:28:57.825 326 15621.68 641.93 57186.84 88888.00 2000-11-21 13:28:58.825 326 15622.46 642.43 57187.45 88888.00 2000-11-21 13:28:59.825 326 15621.68 642.31 57187.32 88888.00 2000-11-21 13:29:00.825 326 15621.94 642.06 57187.45 88888.00 2000-11-21 13:29:01.825 326 15621.55 642.06 57187.45 88888.00 2000-11-21 13:29:02.825 326 15621.68 641.93 57187.32 88888.00 2000-11-21 13:29:03.825 326 15622.07 641.56 57186.84 88888.00 2000-11-21 13:29:04.825 326 15622.33 642.06 57187.08 88888.00 2000-11-21 13:29:05.825 326 15621.81 641.81 57187.08 88888.00 2000-11-21 13:29:06.825 326 15621.42 642.18 57187.32 88888.00 2000-11-21 13:29:07.825 326 15621.55 642.43 57187.20 88888.00 2000-11-21 13:29:08.825 326 15621.29 641.69 57187.32 88888.00 2000-11-21 13:29:09.825 326 15622.07 641.56 57187.32 88888.00 2000-11-21 13:29:10.825 326 15622.33 642.06 57186.96 88888.00 2000-11-21 13:29:11.825 326 15622.07 641.44 57187.45 88888.00 2000-11-21 13:29:12.825 326 15621.94 641.69 57187.45 88888.00 2000-11-21 13:29:13.825 326 15622.59 642.18 57186.96 88888.00 2000-11-21 13:29:14.825 326 15622.33 641.93 57187.08 88888.00 2000-11-21 13:29:15.825 326 15621.94 642.06 57186.96 88888.00 2000-11-21 13:29:16.825 326 15621.94 641.69 57187.32 88888.00 2000-11-21 13:29:17.825 326 15622.59 641.69 57187.45 88888.00 2000-11-21 13:29:18.825 326 15622.20 641.81 57187.20 88888.00 2000-11-21 13:29:19.825 326 15622.07 642.06 57187.94 88888.00 2000-11-21 13:29:20.825 326 15621.94 642.06 57187.81 88888.00 2000-11-21 13:29:21.825 326 15621.94 641.56 57187.32 88888.00 2000-11-21 13:29:22.825 326 15622.33 642.06 57186.96 88888.00 2000-11-21 13:29:23.825 326 15622.46 641.81 57187.69 88888.00 2000-11-21 13:29:24.825 326 15623.11 641.81 57187.69 88888.00 2000-11-21 13:29:25.825 326 15622.33 641.69 57187.81 88888.00 2000-11-21 13:29:26.825 326 15622.46 641.69 57187.45 88888.00 2000-11-21 13:29:27.825 326 15623.24 641.93 57187.69 88888.00 2000-11-21 13:29:28.825 326 15622.85 642.43 57187.57 88888.00 2000-11-21 13:29:29.825 326 15622.46 642.68 57187.69 88888.00 2000-11-21 13:29:30.825 326 15623.11 642.06 57187.69 88888.00 2000-11-21 13:29:31.825 326 15623.63 641.56 57187.94 88888.00 2000-11-21 13:29:32.825 326 15622.85 641.81 57188.55 88888.00 2000-11-21 13:29:33.825 326 15622.59 641.44 57187.57 88888.00 2000-11-21 13:29:34.825 326 15622.85 641.32 57188.43 88888.00 2000-11-21 13:29:35.825 326 15622.72 641.69 57187.32 88888.00 2000-11-21 13:29:36.825 326 15622.72 641.32 57188.06 88888.00 2000-11-21 13:29:37.825 326 15622.98 642.31 57187.45 88888.00 2000-11-21 13:29:38.825 326 15622.85 641.81 57188.67 88888.00 2000-11-21 13:29:39.825 326 15623.24 641.69 57188.18 88888.00 2000-11-21 13:29:40.825 326 15623.11 641.32 57187.57 88888.00 2000-11-21 13:29:41.825 326 15623.37 642.06 57187.94 88888.00 2000-11-21 13:29:42.825 326 15623.11 640.94 57188.43 88888.00 2000-11-21 13:29:43.825 326 15623.11 642.31 57188.43 88888.00 2000-11-21 13:29:44.825 326 15623.37 641.69 57188.43 88888.00 2000-11-21 13:29:45.825 326 15623.37 641.44 57188.79 88888.00 2000-11-21 13:29:46.825 326 15622.59 641.93 57188.43 88888.00 2000-11-21 13:29:47.825 326 15623.50 641.56 57188.43 88888.00 2000-11-21 13:29:48.825 326 15623.11 640.94 57188.06 88888.00 2000-11-21 13:29:49.825 326 15623.37 640.94 57187.81 88888.00 2000-11-21 13:29:50.825 326 15623.76 641.07 57188.18 88888.00 2000-11-21 13:29:51.825 326 15623.24 641.19 57188.43 88888.00 2000-11-21 13:29:52.825 326 15622.98 640.82 57188.67 88888.00 2000-11-21 13:29:53.825 326 15623.11 641.32 57188.67 88888.00 2000-11-21 13:29:54.825 326 15623.37 640.94 57188.55 88888.00 2000-11-21 13:29:55.825 326 15623.76 640.45 57187.69 88888.00 2000-11-21 13:29:56.825 326 15623.89 641.19 57188.18 88888.00 2000-11-21 13:29:57.825 326 15624.28 641.32 57188.30 88888.00 2000-11-21 13:29:58.825 326 15623.50 641.07 57188.91 88888.00 2000-11-21 13:29:59.825 326 15623.76 641.44 57188.43 88888.00 2000-11-21 13:30:00.825 326 15623.11 641.19 57188.55 88888.00 2000-11-21 13:30:01.825 326 15624.02 642.06 57188.79 88888.00 2000-11-21 13:30:02.825 326 15623.50 641.07 57188.06 88888.00 2000-11-21 13:30:03.825 326 15623.63 641.19 57187.81 88888.00 2000-11-21 13:30:04.825 326 15623.24 641.19 57188.67 88888.00 2000-11-21 13:30:05.825 326 15622.72 641.19 57188.79 88888.00 2000-11-21 13:30:06.825 326 15623.24 640.94 57189.16 88888.00 2000-11-21 13:30:07.825 326 15623.50 640.70 57188.18 88888.00 2000-11-21 13:30:08.825 326 15622.98 641.69 57188.55 88888.00 2000-11-21 13:30:09.825 326 15623.11 640.70 57188.30 88888.00 2000-11-21 13:30:10.825 326 15623.11 640.82 57188.30 88888.00 2000-11-21 13:30:11.825 326 15623.76 641.07 57188.06 88888.00 2000-11-21 13:30:12.825 326 15622.98 641.44 57188.55 88888.00 2000-11-21 13:30:13.825 326 15623.37 640.94 57188.18 88888.00 2000-11-21 13:30:14.825 326 15623.63 641.07 57188.43 88888.00 2000-11-21 13:30:15.825 326 15623.89 641.44 57188.43 88888.00 2000-11-21 13:30:16.825 326 15623.24 641.19 57187.94 88888.00 2000-11-21 13:30:17.825 326 15623.50 641.32 57188.06 88888.00 2000-11-21 13:30:18.825 326 15624.15 640.70 57188.18 88888.00 2000-11-21 13:30:19.825 326 15623.11 640.82 57188.30 88888.00 2000-11-21 13:30:20.825 326 15623.37 641.32 57188.18 88888.00 2000-11-21 13:30:21.825 326 15623.37 640.82 57188.30 88888.00 2000-11-21 13:30:22.825 326 15623.89 641.19 57187.94 88888.00 2000-11-21 13:30:23.825 326 15623.37 641.81 57188.06 88888.00 2000-11-21 13:30:24.825 326 15624.02 641.19 57188.30 88888.00 2000-11-21 13:30:25.825 326 15623.37 641.93 57188.43 88888.00 2000-11-21 13:30:26.825 326 15622.85 641.32 57188.55 88888.00 2000-11-21 13:30:27.825 326 15622.72 641.07 57188.06 88888.00 2000-11-21 13:30:28.825 326 15623.37 641.32 57188.67 88888.00 2000-11-21 13:30:29.825 326 15623.37 641.69 57188.43 88888.00 2000-11-21 13:30:30.825 326 15622.85 640.82 57188.55 88888.00 2000-11-21 13:30:31.825 326 15623.11 640.82 57188.91 88888.00 2000-11-21 13:30:32.825 326 15623.76 641.32 57187.81 88888.00 2000-11-21 13:30:33.825 326 15623.50 640.94 57188.55 88888.00 2000-11-21 13:30:34.825 326 15623.76 641.93 57188.79 88888.00 2000-11-21 13:30:35.825 326 15623.50 641.19 57188.43 88888.00 2000-11-21 13:30:36.825 326 15622.72 640.94 57188.43 88888.00 2000-11-21 13:30:37.825 326 15623.76 640.94 57188.67 88888.00 2000-11-21 13:30:38.825 326 15622.72 641.44 57188.55 88888.00 2000-11-21 13:30:39.825 326 15622.59 641.81 57188.06 88888.00 2000-11-21 13:30:40.825 326 15623.11 640.32 57187.94 88888.00 2000-11-21 13:30:41.825 326 15623.50 641.32 57188.79 88888.00 2000-11-21 13:30:42.825 326 15622.72 641.44 57188.30 88888.00 2000-11-21 13:30:43.825 326 15622.72 640.94 57187.69 88888.00 2000-11-21 13:30:44.825 326 15622.85 641.44 57188.30 88888.00 2000-11-21 13:30:45.825 326 15622.98 640.57 57188.91 88888.00 2000-11-21 13:30:46.825 326 15622.98 641.69 57187.32 88888.00 2000-11-21 13:30:47.825 326 15622.72 641.81 57188.18 88888.00 2000-11-21 13:30:48.825 326 15622.72 641.32 57188.30 88888.00 2000-11-21 13:30:49.825 326 15623.11 640.82 57188.06 88888.00 2000-11-21 13:30:50.825 326 15623.11 641.32 57187.69 88888.00 2000-11-21 13:30:51.825 326 15622.72 640.32 57188.06 88888.00 2000-11-21 13:30:52.825 326 15622.85 640.45 57188.30 88888.00 2000-11-21 13:30:53.825 326 15623.11 641.19 57188.06 88888.00 2000-11-21 13:30:54.825 326 15623.63 640.94 57188.67 88888.00 2000-11-21 13:30:55.825 326 15622.98 640.70 57187.94 88888.00 2000-11-21 13:30:56.825 326 15623.11 641.19 57188.30 88888.00 2000-11-21 13:30:57.825 326 15623.37 641.07 57188.55 88888.00 2000-11-21 13:30:58.825 326 15623.50 640.57 57189.04 88888.00 2000-11-21 13:30:59.825 326 15623.50 641.19 57188.06 88888.00 2000-11-21 13:31:00.825 326 15623.50 640.82 57187.94 88888.00 2000-11-21 13:31:01.825 326 15623.24 641.32 57188.67 88888.00 2000-11-21 13:31:02.825 326 15623.11 640.70 57188.06 88888.00 2000-11-21 13:31:03.825 326 15623.50 640.57 57188.30 88888.00 2000-11-21 13:31:04.825 326 15623.76 640.82 57188.30 88888.00 2000-11-21 13:31:05.825 326 15623.24 640.70 57188.18 88888.00 2000-11-21 13:31:06.825 326 15623.24 640.82 57187.69 88888.00 2000-11-21 13:31:07.825 326 15623.24 640.82 57188.06 88888.00 2000-11-21 13:31:08.825 326 15623.11 640.82 57188.30 88888.00 2000-11-21 13:31:09.825 326 15623.24 640.70 57188.91 88888.00 2000-11-21 13:31:10.825 326 15623.24 640.57 57188.55 88888.00 2000-11-21 13:31:11.825 326 15623.24 640.70 57188.18 88888.00 2000-11-21 13:31:12.825 326 15623.76 640.32 57188.55 88888.00 2000-11-21 13:31:13.825 326 15623.89 640.82 57188.18 88888.00 2000-11-21 13:31:14.825 326 15622.98 640.70 57188.30 88888.00 2000-11-21 13:31:15.825 326 15623.50 641.32 57188.55 88888.00 2000-11-21 13:31:16.825 326 15623.50 641.07 57188.06 88888.00 2000-11-21 13:31:17.825 326 15623.11 640.70 57187.81 88888.00 2000-11-21 13:31:18.825 326 15623.50 640.45 57188.43 88888.00 2000-11-21 13:31:19.825 326 15623.24 640.32 57187.69 88888.00 2000-11-21 13:31:20.825 326 15623.11 640.45 57188.79 88888.00 2000-11-21 13:31:21.825 326 15623.37 640.57 57188.06 88888.00 2000-11-21 13:31:22.825 326 15623.76 640.32 57188.91 88888.00 2000-11-21 13:31:23.825 326 15623.37 640.82 57188.43 88888.00 2000-11-21 13:31:24.825 326 15622.72 640.45 57188.55 88888.00 2000-11-21 13:31:25.825 326 15622.72 641.19 57188.30 88888.00 2000-11-21 13:31:26.825 326 15622.72 641.07 57188.18 88888.00 2000-11-21 13:31:27.825 326 15622.46 640.57 57188.30 88888.00 2000-11-21 13:31:28.825 326 15622.85 639.83 57187.57 88888.00 2000-11-21 13:31:29.825 326 15622.72 640.32 57189.04 88888.00 2000-11-21 13:31:30.825 326 15622.85 640.57 57188.30 88888.00 2000-11-21 13:31:31.825 326 15622.72 640.20 57188.67 88888.00 2000-11-21 13:31:32.825 326 15622.33 639.58 57188.79 88888.00 2000-11-21 13:31:33.825 326 15622.46 640.32 57188.43 88888.00 2000-11-21 13:31:34.825 326 15622.33 640.32 57188.67 88888.00 2000-11-21 13:31:35.825 326 15622.20 640.32 57187.69 88888.00 2000-11-21 13:31:36.825 326 15622.07 640.32 57188.67 88888.00 2000-11-21 13:31:37.825 326 15622.07 640.08 57188.67 88888.00 2000-11-21 13:31:38.825 326 15622.07 639.70 57188.55 88888.00 2000-11-21 13:31:39.825 326 15621.81 640.32 57188.30 88888.00 2000-11-21 13:31:40.825 326 15622.46 640.20 57188.67 88888.00 2000-11-21 13:31:41.825 326 15622.72 639.21 57187.81 88888.00 2000-11-21 13:31:42.825 326 15621.94 640.08 57188.30 88888.00 2000-11-21 13:31:43.825 326 15622.33 639.46 57188.55 88888.00 2000-11-21 13:31:44.825 326 15621.94 639.83 57187.81 88888.00 2000-11-21 13:31:45.825 326 15621.68 640.45 57188.67 88888.00 2000-11-21 13:31:46.825 326 15621.42 640.45 57187.69 88888.00 2000-11-21 13:31:47.825 326 15621.16 639.95 57188.06 88888.00 2000-11-21 13:31:48.825 326 15621.81 639.46 57187.81 88888.00 2000-11-21 13:31:49.825 326 15621.42 640.08 57188.18 88888.00 2000-11-21 13:31:50.825 326 15621.42 640.08 57187.57 88888.00 2000-11-21 13:31:51.825 326 15621.16 639.33 57187.69 88888.00 2000-11-21 13:31:52.825 326 15620.90 639.58 57187.32 88888.00 2000-11-21 13:31:53.825 326 15621.42 639.09 57187.81 88888.00 2000-11-21 13:31:54.825 326 15621.16 638.84 57187.81 88888.00 2000-11-21 13:31:55.825 326 15621.16 639.58 57186.71 88888.00 2000-11-21 13:31:56.825 326 15620.90 640.08 57187.45 88888.00 2000-11-21 13:31:57.825 326 15620.90 639.70 57187.08 88888.00 2000-11-21 13:31:58.825 326 15620.90 639.70 57187.94 88888.00 2000-11-21 13:31:59.825 326 15621.81 639.33 57187.20 88888.00 2000-11-21 13:32:00.825 326 15621.16 639.58 57187.69 88888.00 2000-11-21 13:32:01.825 326 15620.90 639.46 57187.08 88888.00 2000-11-21 13:32:02.825 326 15620.77 639.33 57186.84 88888.00 2000-11-21 13:32:03.825 326 15620.64 639.70 57187.69 88888.00 2000-11-21 13:32:04.825 326 15620.51 639.46 57187.45 88888.00 2000-11-21 13:32:05.825 326 15620.77 639.46 57187.20 88888.00 2000-11-21 13:32:06.825 326 15621.03 639.70 57186.96 88888.00 2000-11-21 13:32:07.825 326 15621.16 639.09 57187.57 88888.00 2000-11-21 13:32:08.825 326 15620.90 639.09 57187.08 88888.00 2000-11-21 13:32:09.825 326 15620.25 639.09 57187.20 88888.00 2000-11-21 13:32:10.825 326 15620.64 639.21 57187.08 88888.00 2000-11-21 13:32:11.825 326 15620.64 638.96 57187.32 88888.00 2000-11-21 13:32:12.825 326 15619.99 639.09 57186.84 88888.00 2000-11-21 13:32:13.825 326 15620.25 639.21 57187.57 88888.00 2000-11-21 13:32:14.825 326 15619.47 639.46 57186.35 88888.00 2000-11-21 13:32:15.825 326 15619.73 638.84 57186.84 88888.00 2000-11-21 13:32:16.825 326 15619.60 638.71 57187.08 88888.00 2000-11-21 13:32:17.825 326 15619.08 638.96 57186.84 88888.00 2000-11-21 13:32:18.825 326 15619.99 638.59 57187.32 88888.00 2000-11-21 13:32:19.825 326 15619.60 638.22 57186.71 88888.00 2000-11-21 13:32:20.825 326 15619.34 638.96 57186.59 88888.00 2000-11-21 13:32:21.825 326 15619.21 638.47 57186.35 88888.00 2000-11-21 13:32:22.825 326 15619.34 638.22 57186.47 88888.00 2000-11-21 13:32:23.825 326 15619.86 638.71 57186.96 88888.00 2000-11-21 13:32:24.825 326 15619.21 638.71 57186.59 88888.00 2000-11-21 13:32:25.825 326 15619.34 639.09 57186.47 88888.00 2000-11-21 13:32:26.825 326 15619.47 637.72 57186.47 88888.00 2000-11-21 13:32:27.825 326 15619.34 638.96 57186.71 88888.00 2000-11-21 13:32:28.825 326 15619.73 638.22 57186.22 88888.00 2000-11-21 13:32:29.825 326 15619.60 638.47 57186.22 88888.00 2000-11-21 13:32:30.825 326 15618.82 638.71 57185.86 88888.00 2000-11-21 13:32:31.825 326 15619.08 637.97 57186.59 88888.00 2000-11-21 13:32:32.825 326 15619.08 638.09 57185.86 88888.00 2000-11-21 13:32:33.825 326 15619.21 638.34 57186.22 88888.00 2000-11-21 13:32:34.825 326 15619.34 637.72 57185.37 88888.00 2000-11-21 13:32:35.825 326 15618.95 638.09 57185.73 88888.00 2000-11-21 13:32:36.825 326 15619.21 638.22 57185.73 88888.00 2000-11-21 13:32:37.825 326 15619.21 637.97 57186.10 88888.00 2000-11-21 13:32:38.825 326 15619.08 637.97 57185.61 88888.00 2000-11-21 13:32:39.825 326 15619.34 638.59 57185.61 88888.00 2000-11-21 13:32:40.825 326 15619.21 638.34 57185.73 88888.00 2000-11-21 13:32:41.825 326 15619.21 638.34 57185.61 88888.00 2000-11-21 13:32:42.825 326 15618.56 638.09 57186.22 88888.00 2000-11-21 13:32:43.825 326 15618.82 637.97 57185.98 88888.00 2000-11-21 13:32:44.825 326 15619.08 638.09 57186.10 88888.00 2000-11-21 13:32:45.825 326 15618.95 638.47 57185.73 88888.00 2000-11-21 13:32:46.825 326 15619.21 638.22 57185.86 88888.00 2000-11-21 13:32:47.825 326 15619.73 637.97 57186.10 88888.00 2000-11-21 13:32:48.825 326 15619.08 638.09 57185.98 88888.00 2000-11-21 13:32:49.825 326 15619.21 638.71 57185.98 88888.00 2000-11-21 13:32:50.825 326 15619.34 637.97 57186.22 88888.00 2000-11-21 13:32:51.825 326 15619.08 638.09 57185.73 88888.00 2000-11-21 13:32:52.825 326 15618.95 637.72 57185.61 88888.00 2000-11-21 13:32:53.825 326 15619.60 637.85 57186.22 88888.00 2000-11-21 13:32:54.825 326 15618.82 637.97 57185.49 88888.00 2000-11-21 13:32:55.825 326 15619.60 638.22 57185.86 88888.00 2000-11-21 13:32:56.825 326 15619.73 638.09 57185.12 88888.00 2000-11-21 13:32:57.825 326 15619.34 637.72 57186.10 88888.00 2000-11-21 13:32:58.825 326 15619.21 638.34 57185.98 88888.00 2000-11-21 13:32:59.825 326 15619.47 637.97 57185.86 88888.00 2000-11-21 13:33:00.825 326 15619.47 638.09 57185.86 88888.00 2000-11-21 13:33:01.825 326 15619.99 638.22 57186.10 88888.00 2000-11-21 13:33:02.825 326 15619.34 639.09 57186.10 88888.00 2000-11-21 13:33:03.825 326 15618.95 638.34 57185.86 88888.00 2000-11-21 13:33:04.825 326 15619.21 637.72 57185.12 88888.00 2000-11-21 13:33:05.825 326 15619.34 638.09 57185.73 88888.00 2000-11-21 13:33:06.825 326 15619.34 637.85 57185.49 88888.00 2000-11-21 13:33:07.825 326 15619.08 637.60 57185.98 88888.00 2000-11-21 13:33:08.825 326 15620.12 638.47 57185.86 88888.00 2000-11-21 13:33:09.825 326 15620.12 638.34 57185.98 88888.00 2000-11-21 13:33:10.825 326 15619.73 638.96 57185.61 88888.00 2000-11-21 13:33:11.825 326 15619.34 638.47 57185.25 88888.00 2000-11-21 13:33:12.825 326 15619.08 638.22 57186.22 88888.00 2000-11-21 13:33:13.825 326 15619.86 637.97 57185.98 88888.00 2000-11-21 13:33:14.825 326 15619.34 638.22 57185.98 88888.00 2000-11-21 13:33:15.825 326 15619.47 638.96 57185.61 88888.00 2000-11-21 13:33:16.825 326 15619.99 638.34 57186.71 88888.00 2000-11-21 13:33:17.825 326 15619.34 638.34 57185.61 88888.00 2000-11-21 13:33:18.825 326 15618.95 638.34 57185.37 88888.00 2000-11-21 13:33:19.825 326 15619.34 637.85 57185.86 88888.00 2000-11-21 13:33:20.825 326 15618.95 638.47 57185.73 88888.00 2000-11-21 13:33:21.825 326 15619.47 638.09 57185.49 88888.00 2000-11-21 13:33:22.825 326 15619.60 637.97 57185.61 88888.00 2000-11-21 13:33:23.825 326 15619.60 638.22 57185.98 88888.00 2000-11-21 13:33:24.825 326 15619.08 639.21 57185.61 88888.00 2000-11-21 13:33:25.825 326 15619.73 638.47 57185.86 88888.00 2000-11-21 13:33:26.825 326 15619.60 638.47 57186.10 88888.00 2000-11-21 13:33:27.825 326 15619.08 638.34 57185.73 88888.00 2000-11-21 13:33:28.825 326 15619.86 638.22 57185.61 88888.00 2000-11-21 13:33:29.825 326 15618.56 638.71 57185.98 88888.00 2000-11-21 13:33:30.825 326 15618.82 639.09 57185.61 88888.00 2000-11-21 13:33:31.825 326 15619.08 639.09 57186.22 88888.00 2000-11-21 13:33:32.825 326 15619.73 638.59 57185.98 88888.00 2000-11-21 13:33:33.825 326 15619.47 638.71 57185.37 88888.00 2000-11-21 13:33:34.825 326 15619.08 638.47 57185.86 88888.00 2000-11-21 13:33:35.825 326 15619.60 639.09 57185.25 88888.00 2000-11-21 13:33:36.825 326 15618.95 639.46 57185.25 88888.00 2000-11-21 13:33:37.825 326 15619.47 639.46 57184.88 88888.00 2000-11-21 13:33:38.825 326 15619.73 638.71 57185.61 88888.00 2000-11-21 13:33:39.825 326 15619.47 638.96 57185.61 88888.00 2000-11-21 13:33:40.825 326 15619.60 638.59 57185.86 88888.00 2000-11-21 13:33:41.825 326 15619.60 638.47 57185.12 88888.00 2000-11-21 13:33:42.825 326 15619.60 638.84 57185.86 88888.00 2000-11-21 13:33:43.825 326 15619.34 638.71 57185.73 88888.00 2000-11-21 13:33:44.825 326 15619.21 639.09 57186.59 88888.00 2000-11-21 13:33:45.825 326 15619.86 638.22 57185.49 88888.00 2000-11-21 13:33:46.825 326 15619.73 639.46 57185.49 88888.00 2000-11-21 13:33:47.825 326 15619.34 639.33 57185.86 88888.00 2000-11-21 13:33:48.825 326 15619.73 638.34 57184.76 88888.00 2000-11-21 13:33:49.825 326 15620.12 638.96 57185.86 88888.00 2000-11-21 13:33:50.825 326 15619.47 639.46 57185.25 88888.00 2000-11-21 13:33:51.825 326 15619.99 638.71 57185.12 88888.00 2000-11-21 13:33:52.825 326 15619.99 639.09 57185.61 88888.00 2000-11-21 13:33:53.825 326 15619.86 639.09 57185.12 88888.00 2000-11-21 13:33:54.825 326 15619.34 638.71 57184.76 88888.00 2000-11-21 13:33:55.825 326 15619.60 639.09 57185.98 88888.00 2000-11-21 13:33:56.825 326 15619.47 639.09 57186.47 88888.00 2000-11-21 13:33:57.825 326 15619.08 639.09 57185.98 88888.00 2000-11-21 13:33:58.825 326 15619.47 638.34 57185.73 88888.00 2000-11-21 13:33:59.825 326 15619.99 638.47 57185.49 88888.00 2000-11-21 13:34:00.825 326 15619.60 639.09 57186.84 88888.00 2000-11-21 13:34:01.825 326 15619.86 638.96 57186.10 88888.00 2000-11-21 13:34:02.825 326 15619.73 638.47 57185.98 88888.00 2000-11-21 13:34:03.825 326 15619.47 638.96 57185.49 88888.00 2000-11-21 13:34:04.825 326 15620.64 638.71 57186.22 88888.00 2000-11-21 13:34:05.825 326 15619.73 638.84 57186.22 88888.00 2000-11-21 13:34:06.825 326 15619.86 638.84 57186.47 88888.00 2000-11-21 13:34:07.825 326 15619.73 639.33 57185.61 88888.00 2000-11-21 13:34:08.825 326 15620.38 638.84 57186.22 88888.00 2000-11-21 13:34:09.825 326 15620.64 638.71 57186.35 88888.00 2000-11-21 13:34:10.825 326 15620.25 638.71 57185.73 88888.00 2000-11-21 13:34:11.825 326 15620.64 639.21 57185.73 88888.00 2000-11-21 13:34:12.825 326 15620.12 638.84 57185.49 88888.00 2000-11-21 13:34:13.825 326 15619.73 638.96 57185.86 88888.00 2000-11-21 13:34:14.825 326 15620.90 638.84 57185.98 88888.00 2000-11-21 13:34:15.825 326 15619.99 639.21 57186.22 88888.00 2000-11-21 13:34:16.825 326 15619.73 639.33 57185.73 88888.00 2000-11-21 13:34:17.825 326 15620.77 638.84 57185.49 88888.00 2000-11-21 13:34:18.825 326 15620.64 639.95 57185.73 88888.00 2000-11-21 13:34:19.825 326 15620.64 639.21 57185.86 88888.00 2000-11-21 13:34:20.825 326 15620.51 639.33 57186.71 88888.00 2000-11-21 13:34:21.825 326 15620.12 638.96 57186.22 88888.00 2000-11-21 13:34:22.825 326 15621.16 639.58 57185.73 88888.00 2000-11-21 13:34:23.825 326 15620.25 638.71 57185.86 88888.00 2000-11-21 13:34:24.825 326 15620.38 638.96 57185.61 88888.00 2000-11-21 13:34:25.825 326 15620.64 639.21 57185.86 88888.00 2000-11-21 13:34:26.825 326 15619.47 639.09 57186.35 88888.00 2000-11-21 13:34:27.825 326 15620.77 639.46 57186.35 88888.00 2000-11-21 13:34:28.825 326 15620.12 639.46 57186.47 88888.00 2000-11-21 13:34:29.825 326 15619.60 639.33 57186.22 88888.00 2000-11-21 13:34:30.825 326 15620.12 639.58 57185.61 88888.00 2000-11-21 13:34:31.825 326 15620.90 639.21 57185.73 88888.00 2000-11-21 13:34:32.825 326 15620.12 639.09 57185.98 88888.00 2000-11-21 13:34:33.825 326 15620.51 639.33 57185.49 88888.00 2000-11-21 13:34:34.825 326 15620.25 639.33 57186.10 88888.00 2000-11-21 13:34:35.825 326 15621.03 638.96 57186.59 88888.00 2000-11-21 13:34:36.825 326 15620.90 638.84 57185.98 88888.00 2000-11-21 13:34:37.825 326 15621.03 639.46 57186.47 88888.00 2000-11-21 13:34:38.825 326 15620.77 639.58 57186.35 88888.00 2000-11-21 13:34:39.825 326 15621.29 639.70 57185.98 88888.00 2000-11-21 13:34:40.825 326 15620.77 638.96 57186.10 88888.00 2000-11-21 13:34:41.825 326 15620.90 639.58 57185.98 88888.00 2000-11-21 13:34:42.825 326 15621.42 639.21 57185.98 88888.00 2000-11-21 13:34:43.825 326 15620.90 638.34 57185.73 88888.00 2000-11-21 13:34:44.825 326 15621.94 639.33 57186.96 88888.00 2000-11-21 13:34:45.825 326 15620.77 639.95 57186.59 88888.00 2000-11-21 13:34:46.825 326 15621.03 639.21 57185.98 88888.00 2000-11-21 13:34:47.825 326 15620.77 639.21 57186.35 88888.00 2000-11-21 13:34:48.825 326 15620.64 639.33 57186.10 88888.00 2000-11-21 13:34:49.825 326 15620.77 639.21 57185.86 88888.00 2000-11-21 13:34:50.825 326 15621.81 639.09 57185.61 88888.00 2000-11-21 13:34:51.825 326 15621.29 638.84 57186.35 88888.00 2000-11-21 13:34:52.825 326 15621.03 639.09 57185.86 88888.00 2000-11-21 13:34:53.825 326 15621.42 639.21 57186.96 88888.00 2000-11-21 13:34:54.825 326 15621.29 638.59 57186.47 88888.00 2000-11-21 13:34:55.825 326 15620.90 639.21 57186.35 88888.00 2000-11-21 13:34:56.825 326 15621.29 639.70 57186.22 88888.00 2000-11-21 13:34:57.825 326 15621.42 637.97 57186.71 88888.00 2000-11-21 13:34:58.825 326 15621.29 639.09 57186.84 88888.00 2000-11-21 13:34:59.825 326 15621.68 638.47 57186.59 88888.00 2000-11-21 13:35:00.825 326 15621.81 638.84 57186.96 88888.00 2000-11-21 13:35:01.825 326 15622.20 639.09 57186.35 88888.00 2000-11-21 13:35:02.825 326 15621.81 638.96 57186.10 88888.00 2000-11-21 13:35:03.825 326 15622.20 638.71 57186.22 88888.00 2000-11-21 13:35:04.825 326 15621.94 638.84 57186.35 88888.00 2000-11-21 13:35:05.825 326 15622.07 638.71 57186.35 88888.00 2000-11-21 13:35:06.825 326 15622.72 639.21 57186.35 88888.00 2000-11-21 13:35:07.825 326 15622.33 638.96 57186.59 88888.00 2000-11-21 13:35:08.825 326 15622.20 638.59 57186.10 88888.00 2000-11-21 13:35:09.825 326 15622.20 638.71 57186.84 88888.00 2000-11-21 13:35:10.825 326 15621.81 638.71 57187.81 88888.00 2000-11-21 13:35:11.825 326 15622.33 639.33 57187.20 88888.00 2000-11-21 13:35:12.825 326 15621.81 639.09 57187.08 88888.00 2000-11-21 13:35:13.825 326 15622.20 638.47 57187.57 88888.00 2000-11-21 13:35:14.825 326 15622.59 638.84 57186.84 88888.00 2000-11-21 13:35:15.825 326 15623.24 638.84 57186.47 88888.00 2000-11-21 13:35:16.825 326 15622.72 639.21 57186.96 88888.00 2000-11-21 13:35:17.825 326 15622.59 639.09 57187.20 88888.00 2000-11-21 13:35:18.825 326 15621.94 638.34 57187.57 88888.00 2000-11-21 13:35:19.825 326 15622.46 639.21 57187.45 88888.00 2000-11-21 13:35:20.825 326 15622.98 639.58 57187.57 88888.00 2000-11-21 13:35:21.825 326 15622.20 638.59 57186.71 88888.00 2000-11-21 13:35:22.825 326 15622.98 638.84 57187.20 88888.00 2000-11-21 13:35:23.825 326 15622.85 638.47 57187.57 88888.00 2000-11-21 13:35:24.825 326 15622.20 638.71 57187.20 88888.00 2000-11-21 13:35:25.825 326 15623.50 638.96 57187.32 88888.00 2000-11-21 13:35:26.825 326 15622.59 638.84 57188.06 88888.00 2000-11-21 13:35:27.825 326 15623.37 638.84 57187.32 88888.00 2000-11-21 13:35:28.825 326 15622.07 639.21 57187.69 88888.00 2000-11-21 13:35:29.825 326 15622.59 638.84 57187.32 88888.00 2000-11-21 13:35:30.825 326 15623.37 638.71 57187.20 88888.00 2000-11-21 13:35:31.825 326 15622.07 638.71 57187.20 88888.00 2000-11-21 13:35:32.825 326 15621.94 639.83 57187.32 88888.00 2000-11-21 13:35:33.825 326 15622.46 638.96 57187.57 88888.00 2000-11-21 13:35:34.825 326 15622.72 639.09 57187.81 88888.00 2000-11-21 13:35:35.825 326 15622.59 639.21 57187.45 88888.00 2000-11-21 13:35:36.825 326 15622.33 638.71 57186.84 88888.00 2000-11-21 13:35:37.825 326 15622.98 639.09 57187.57 88888.00 2000-11-21 13:35:38.825 326 15622.59 639.33 57187.20 88888.00 2000-11-21 13:35:39.825 326 15622.33 639.46 57187.94 88888.00 2000-11-21 13:35:40.825 326 15621.29 639.33 57186.84 88888.00 2000-11-21 13:35:41.825 326 15622.85 639.46 57187.69 88888.00 2000-11-21 13:35:42.825 326 15623.11 638.84 57187.94 88888.00 2000-11-21 13:35:43.825 326 15622.33 638.47 57187.81 88888.00 2000-11-21 13:35:44.825 326 15622.59 639.21 57187.69 88888.00 2000-11-21 13:35:45.825 326 15622.59 638.84 57187.81 88888.00 2000-11-21 13:35:46.825 326 15622.20 639.46 57187.94 88888.00 2000-11-21 13:35:47.825 326 15622.85 639.33 57187.81 88888.00 2000-11-21 13:35:48.825 326 15622.07 639.46 57187.94 88888.00 2000-11-21 13:35:49.825 326 15622.07 639.58 57187.08 88888.00 2000-11-21 13:35:50.825 326 15622.59 639.09 57188.06 88888.00 2000-11-21 13:35:51.825 326 15622.07 639.21 57188.30 88888.00 2000-11-21 13:35:52.825 326 15621.94 639.83 57187.32 88888.00 2000-11-21 13:35:53.825 326 15622.33 639.83 57187.69 88888.00 2000-11-21 13:35:54.825 326 15622.20 639.09 57187.69 88888.00 2000-11-21 13:35:55.825 326 15621.94 638.96 57187.20 88888.00 2000-11-21 13:35:56.825 326 15621.81 639.95 57187.81 88888.00 2000-11-21 13:35:57.825 326 15621.94 639.21 57187.20 88888.00 2000-11-21 13:35:58.825 326 15621.68 639.09 57187.57 88888.00 2000-11-21 13:35:59.825 326 15621.68 639.21 57186.96 88888.00 2000-11-21 13:36:00.825 326 15621.68 639.58 57187.81 88888.00 2000-11-21 13:36:01.825 326 15621.68 639.95 57187.45 88888.00 2000-11-21 13:36:02.825 326 15622.07 639.09 57187.45 88888.00 2000-11-21 13:36:03.825 326 15621.68 639.09 57188.06 88888.00 2000-11-21 13:36:04.825 326 15621.68 639.33 57187.45 88888.00 2000-11-21 13:36:05.825 326 15622.72 639.33 57187.69 88888.00 2000-11-21 13:36:06.825 326 15621.94 638.59 57187.57 88888.00 2000-11-21 13:36:07.825 326 15621.55 639.70 57187.57 88888.00 2000-11-21 13:36:08.825 326 15621.94 639.09 57186.84 88888.00 2000-11-21 13:36:09.825 326 15622.46 639.21 57187.81 88888.00 2000-11-21 13:36:10.825 326 15621.94 639.21 57187.45 88888.00 2000-11-21 13:36:11.825 326 15622.07 638.84 57187.69 88888.00 2000-11-21 13:36:12.825 326 15621.29 639.58 57186.96 88888.00 2000-11-21 13:36:13.825 326 15621.94 639.21 57187.57 88888.00 2000-11-21 13:36:14.825 326 15621.42 639.33 57186.96 88888.00 2000-11-21 13:36:15.825 326 15621.42 638.84 57186.84 88888.00 2000-11-21 13:36:16.825 326 15621.42 638.84 57187.57 88888.00 2000-11-21 13:36:17.825 326 15621.29 638.96 57186.59 88888.00 2000-11-21 13:36:18.825 326 15621.55 639.09 57187.08 88888.00 2000-11-21 13:36:19.825 326 15621.42 638.71 57187.45 88888.00 2000-11-21 13:36:20.825 326 15621.03 638.47 57187.32 88888.00 2000-11-21 13:36:21.825 326 15621.16 639.33 57187.45 88888.00 2000-11-21 13:36:22.825 326 15621.16 637.85 57186.96 88888.00 2000-11-21 13:36:23.825 326 15620.90 639.09 57187.08 88888.00 2000-11-21 13:36:24.825 326 15621.16 638.71 57186.47 88888.00 2000-11-21 13:36:25.825 326 15620.90 637.72 57187.45 88888.00 2000-11-21 13:36:26.825 326 15621.03 638.22 57186.71 88888.00 2000-11-21 13:36:27.825 326 15620.51 638.22 57187.45 88888.00 2000-11-21 13:36:28.825 326 15620.38 637.48 57187.08 88888.00 2000-11-21 13:36:29.825 326 15620.51 637.72 57187.08 88888.00 2000-11-21 13:36:30.825 326 15620.64 638.47 57186.84 88888.00 2000-11-21 13:36:31.825 326 15620.38 638.22 57186.84 88888.00 2000-11-21 13:36:32.825 326 15619.86 638.22 57186.59 88888.00 2000-11-21 13:36:33.825 326 15620.38 637.85 57186.22 88888.00 2000-11-21 13:36:34.825 326 15620.38 638.09 57186.35 88888.00 2000-11-21 13:36:35.825 326 15620.25 637.85 57186.96 88888.00 2000-11-21 13:36:36.825 326 15619.99 638.59 57186.96 88888.00 2000-11-21 13:36:37.825 326 15620.12 638.84 57186.35 88888.00 2000-11-21 13:36:38.825 326 15619.99 639.09 57186.59 88888.00 2000-11-21 13:36:39.825 326 15620.25 638.34 57186.96 88888.00 2000-11-21 13:36:40.825 326 15619.21 637.97 57186.35 88888.00 2000-11-21 13:36:41.825 326 15619.60 637.85 57186.84 88888.00 2000-11-21 13:36:42.825 326 15620.12 638.09 57185.98 88888.00 2000-11-21 13:36:43.825 326 15619.47 638.47 57185.98 88888.00 2000-11-21 13:36:44.825 326 15619.86 638.22 57185.98 88888.00 2000-11-21 13:36:45.825 326 15619.73 638.71 57186.47 88888.00 2000-11-21 13:36:46.825 326 15620.77 639.09 57185.98 88888.00 2000-11-21 13:36:47.825 326 15620.12 638.59 57185.98 88888.00 2000-11-21 13:36:48.825 326 15620.38 638.96 57186.59 88888.00 2000-11-21 13:36:49.825 326 15620.25 638.22 57185.61 88888.00 2000-11-21 13:36:50.825 326 15620.77 638.59 57185.73 88888.00 2000-11-21 13:36:51.825 326 15620.38 638.47 57185.98 88888.00 2000-11-21 13:36:52.825 326 15620.38 638.22 57186.22 88888.00 2000-11-21 13:36:53.825 326 15620.51 637.72 57186.59 88888.00 2000-11-21 13:36:54.825 326 15620.77 637.85 57185.98 88888.00 2000-11-21 13:36:55.825 326 15621.29 638.47 57186.59 88888.00 2000-11-21 13:36:56.825 326 15622.07 638.84 57185.98 88888.00 2000-11-21 13:36:57.825 326 15621.42 638.09 57186.35 88888.00 2000-11-21 13:36:58.825 326 15621.68 638.47 57186.47 88888.00 2000-11-21 13:36:59.825 326 15621.16 638.84 57186.35 88888.00 2000-11-21 13:37:00.825 326 15620.90 639.21 57186.10 88888.00 2000-11-21 13:37:01.825 326 15621.68 639.33 57186.35 88888.00 2000-11-21 13:37:02.825 326 15622.07 638.71 57185.73 88888.00 2000-11-21 13:37:03.825 326 15621.55 639.09 57186.35 88888.00 2000-11-21 13:37:04.825 326 15621.16 639.33 57186.71 88888.00 2000-11-21 13:37:05.825 326 15622.20 638.71 57186.22 88888.00 2000-11-21 13:37:06.825 326 15621.94 638.71 57186.59 88888.00 2000-11-21 13:37:07.825 326 15621.42 638.84 57187.08 88888.00 2000-11-21 13:37:08.825 326 15621.42 639.21 57186.35 88888.00 2000-11-21 13:37:09.825 326 15621.29 638.22 57186.84 88888.00 2000-11-21 13:37:10.825 326 15621.42 638.71 57186.84 88888.00 2000-11-21 13:37:11.825 326 15621.42 639.70 57186.10 88888.00 2000-11-21 13:37:12.825 326 15621.55 638.84 57186.59 88888.00 2000-11-21 13:37:13.825 326 15622.07 638.96 57186.84 88888.00 2000-11-21 13:37:14.825 326 15621.29 639.33 57186.59 88888.00 2000-11-21 13:37:15.825 326 15621.81 638.96 57186.35 88888.00 2000-11-21 13:37:16.825 326 15621.94 639.09 57186.35 88888.00 2000-11-21 13:37:17.825 326 15621.55 638.47 57186.22 88888.00 2000-11-21 13:37:18.825 326 15621.81 639.09 57186.59 88888.00 2000-11-21 13:37:19.825 326 15621.42 638.09 57186.47 88888.00 2000-11-21 13:37:20.825 326 15621.16 638.59 57186.59 88888.00 2000-11-21 13:37:21.825 326 15621.42 639.21 57186.59 88888.00 2000-11-21 13:37:22.825 326 15621.68 638.59 57186.35 88888.00 2000-11-21 13:37:23.825 326 15621.55 638.84 57186.10 88888.00 2000-11-21 13:37:24.825 326 15621.16 638.96 57186.71 88888.00 2000-11-21 13:37:25.825 326 15621.55 638.34 57186.47 88888.00 2000-11-21 13:37:26.825 326 15621.81 638.22 57186.84 88888.00 2000-11-21 13:37:27.825 326 15621.68 638.96 57186.22 88888.00 2000-11-21 13:37:28.825 326 15621.68 639.09 57186.59 88888.00 2000-11-21 13:37:29.825 326 15621.81 638.71 57186.47 88888.00 2000-11-21 13:37:30.825 326 15621.29 638.09 57186.22 88888.00 2000-11-21 13:37:31.825 326 15621.68 638.84 57186.10 88888.00 2000-11-21 13:37:32.825 326 15621.29 638.84 57186.71 88888.00 2000-11-21 13:37:33.825 326 15621.16 638.59 57186.35 88888.00 2000-11-21 13:37:34.825 326 15621.42 638.47 57186.47 88888.00 2000-11-21 13:37:35.825 326 15621.42 638.96 57186.47 88888.00 2000-11-21 13:37:36.825 326 15621.16 638.84 57186.35 88888.00 2000-11-21 13:37:37.825 326 15621.03 639.09 57186.22 88888.00 2000-11-21 13:37:38.825 326 15622.85 638.71 57185.73 88888.00 2000-11-21 13:37:39.825 326 15622.20 638.59 57186.10 88888.00 2000-11-21 13:37:40.825 326 15622.46 638.47 57186.59 88888.00 2000-11-21 13:37:41.825 326 15621.94 638.47 57186.35 88888.00 2000-11-21 13:37:42.825 326 15621.81 638.59 57186.96 88888.00 2000-11-21 13:37:43.825 326 15621.55 638.47 57185.98 88888.00 2000-11-21 13:37:44.825 326 15622.33 638.71 57186.59 88888.00 2000-11-21 13:37:45.825 326 15621.55 637.97 57186.10 88888.00 2000-11-21 13:37:46.825 326 15622.07 638.47 57185.98 88888.00 2000-11-21 13:37:47.825 326 15622.07 639.33 57186.47 88888.00 2000-11-21 13:37:48.825 326 15621.81 638.47 57186.22 88888.00 2000-11-21 13:37:49.825 326 15622.72 638.47 57186.35 88888.00 2000-11-21 13:37:50.825 326 15622.59 638.09 57186.47 88888.00 2000-11-21 13:37:51.825 326 15622.33 637.85 57186.84 88888.00 2000-11-21 13:37:52.825 326 15622.33 638.59 57186.35 88888.00 2000-11-21 13:37:53.825 326 15622.46 638.22 57186.96 88888.00 2000-11-21 13:37:54.825 326 15622.33 638.34 57187.08 88888.00 2000-11-21 13:37:55.825 326 15622.33 639.09 57186.47 88888.00 2000-11-21 13:37:56.825 326 15621.94 638.34 57186.84 88888.00 2000-11-21 13:37:57.825 326 15622.07 637.85 57185.98 88888.00 2000-11-21 13:37:58.825 326 15621.94 638.71 57186.84 88888.00 2000-11-21 13:37:59.825 326 15621.81 638.09 57186.10 88888.00 2000-11-21 13:38:00.825 326 15621.55 638.34 57186.10 88888.00 2000-11-21 13:38:01.825 326 15622.33 638.22 57186.47 88888.00 2000-11-21 13:38:02.825 326 15621.55 638.22 57186.35 88888.00 2000-11-21 13:38:03.825 326 15621.16 638.09 57186.71 88888.00 2000-11-21 13:38:04.825 326 15621.16 637.97 57186.47 88888.00 2000-11-21 13:38:05.825 326 15621.29 637.60 57187.08 88888.00 2000-11-21 13:38:06.825 326 15621.29 638.22 57186.59 88888.00 2000-11-21 13:38:07.825 326 15621.03 637.85 57186.96 88888.00 2000-11-21 13:38:08.825 326 15621.55 637.48 57186.10 88888.00 2000-11-21 13:38:09.825 326 15621.29 637.60 57186.35 88888.00 2000-11-21 13:38:10.825 326 15620.77 637.48 57186.59 88888.00 2000-11-21 13:38:11.825 326 15621.16 637.85 57186.35 88888.00 2000-11-21 13:38:12.825 326 15621.16 637.35 57185.61 88888.00 2000-11-21 13:38:13.825 326 15620.77 637.48 57186.22 88888.00 2000-11-21 13:38:14.825 326 15621.81 637.60 57186.35 88888.00 2000-11-21 13:38:15.825 326 15621.29 636.86 57185.98 88888.00 2000-11-21 13:38:16.825 326 15620.90 637.60 57185.98 88888.00 2000-11-21 13:38:17.825 326 15621.03 636.11 57187.08 88888.00 2000-11-21 13:38:18.825 326 15620.77 637.23 57186.10 88888.00 2000-11-21 13:38:19.825 326 15620.51 637.10 57185.73 88888.00 2000-11-21 13:38:20.825 326 15621.03 637.48 57186.22 88888.00 2000-11-21 13:38:21.825 326 15620.64 636.98 57185.73 88888.00 2000-11-21 13:38:22.825 326 15621.29 637.10 57186.10 88888.00 2000-11-21 13:38:23.825 326 15620.90 636.48 57185.86 88888.00 2000-11-21 13:38:24.825 326 15621.42 637.10 57186.59 88888.00 2000-11-21 13:38:25.825 326 15620.64 636.73 57186.84 88888.00 2000-11-21 13:38:26.825 326 15621.29 636.73 57186.22 88888.00 2000-11-21 13:38:27.825 326 15620.90 637.23 57186.71 88888.00 2000-11-21 13:38:28.825 326 15621.03 636.73 57186.59 88888.00 2000-11-21 13:38:29.825 326 15621.16 636.61 57186.22 88888.00 2000-11-21 13:38:30.825 326 15620.77 636.48 57186.47 88888.00 2000-11-21 13:38:31.825 326 15621.29 636.36 57186.59 88888.00 2000-11-21 13:38:32.825 326 15620.77 636.86 57186.84 88888.00 2000-11-21 13:38:33.825 326 15620.25 636.73 57185.49 88888.00 2000-11-21 13:38:34.825 326 15621.16 636.11 57185.73 88888.00 2000-11-21 13:38:35.825 326 15620.90 636.36 57185.37 88888.00 2000-11-21 13:38:36.825 326 15620.77 636.48 57185.49 88888.00 2000-11-21 13:38:37.825 326 15619.86 636.11 57186.22 88888.00 2000-11-21 13:38:38.825 326 15620.38 636.11 57185.86 88888.00 2000-11-21 13:38:39.825 326 15619.47 636.48 57186.10 88888.00 2000-11-21 13:38:40.825 326 15620.77 635.74 57185.61 88888.00 2000-11-21 13:38:41.825 326 15620.77 636.11 57186.47 88888.00 2000-11-21 13:38:42.825 326 15620.12 636.36 57186.10 88888.00 2000-11-21 13:38:43.825 326 15619.73 636.24 57185.98 88888.00 2000-11-21 13:38:44.825 326 15619.60 636.24 57185.86 88888.00 2000-11-21 13:38:45.825 326 15619.86 635.87 57185.49 88888.00 2000-11-21 13:38:46.825 326 15619.86 636.48 57185.49 88888.00 2000-11-21 13:38:47.825 326 15619.99 636.24 57185.86 88888.00 2000-11-21 13:38:48.825 326 15620.25 636.24 57185.25 88888.00 2000-11-21 13:38:49.825 326 15619.99 635.74 57185.86 88888.00 2000-11-21 13:38:50.825 326 15619.73 636.11 57185.00 88888.00 2000-11-21 13:38:51.825 326 15619.34 636.24 57185.61 88888.00 2000-11-21 13:38:52.825 326 15619.73 636.24 57185.00 88888.00 2000-11-21 13:38:53.825 326 15619.99 635.87 57185.25 88888.00 2000-11-21 13:38:54.825 326 15619.86 635.62 57185.61 88888.00 2000-11-21 13:38:55.825 326 15619.60 635.99 57185.61 88888.00 2000-11-21 13:38:56.825 326 15619.73 635.37 57185.49 88888.00 2000-11-21 13:38:57.825 326 15619.47 635.62 57185.86 88888.00 2000-11-21 13:38:58.825 326 15619.47 635.49 57185.00 88888.00 2000-11-21 13:38:59.825 326 15619.99 635.25 57185.86 88888.00 2000-11-21 13:39:00.825 326 15619.60 635.00 57185.25 88888.00 2000-11-21 13:39:01.825 326 15618.95 635.12 57185.86 88888.00 2000-11-21 13:39:02.825 326 15619.08 635.74 57185.61 88888.00 2000-11-21 13:39:03.825 326 15619.34 635.12 57184.76 88888.00 2000-11-21 13:39:04.825 326 15619.60 635.12 57185.49 88888.00 2000-11-21 13:39:05.825 326 15618.82 635.00 57185.25 88888.00 2000-11-21 13:39:06.825 326 15618.69 635.12 57185.37 88888.00 2000-11-21 13:39:07.825 326 15619.08 634.75 57185.37 88888.00 2000-11-21 13:39:08.825 326 15619.34 634.75 57185.49 88888.00 2000-11-21 13:39:09.825 326 15618.17 634.50 57184.88 88888.00 2000-11-21 13:39:10.825 326 15618.95 634.87 57184.76 88888.00 2000-11-21 13:39:11.825 326 15619.08 634.87 57184.64 88888.00 2000-11-21 13:39:12.825 326 15618.56 635.74 57185.00 88888.00 2000-11-21 13:39:13.825 326 15619.34 634.75 57184.64 88888.00 2000-11-21 13:39:14.825 326 15618.69 635.37 57184.39 88888.00 2000-11-21 13:39:15.825 326 15618.95 635.37 57185.37 88888.00 2000-11-21 13:39:16.825 326 15618.95 634.75 57185.00 88888.00 2000-11-21 13:39:17.825 326 15618.56 635.49 57185.61 88888.00 2000-11-21 13:39:18.825 326 15618.95 634.87 57185.00 88888.00 2000-11-21 13:39:19.825 326 15618.95 636.11 57184.51 88888.00 2000-11-21 13:39:20.825 326 15618.82 635.37 57184.39 88888.00 2000-11-21 13:39:21.825 326 15618.30 635.62 57184.51 88888.00 2000-11-21 13:39:22.825 326 15618.69 635.00 57184.88 88888.00 2000-11-21 13:39:23.825 326 15618.95 635.00 57184.51 88888.00 2000-11-21 13:39:24.825 326 15618.95 635.00 57184.88 88888.00 2000-11-21 13:39:25.825 326 15618.56 634.75 57184.27 88888.00 2000-11-21 13:39:26.825 326 15618.69 635.49 57184.76 88888.00 2000-11-21 13:39:27.825 326 15618.82 635.00 57185.00 88888.00 2000-11-21 13:39:28.825 326 15618.30 634.75 57184.88 88888.00 2000-11-21 13:39:29.825 326 15619.60 635.00 57184.76 88888.00 2000-11-21 13:39:30.825 326 15618.56 634.87 57184.64 88888.00 2000-11-21 13:39:31.825 326 15618.82 635.00 57184.39 88888.00 2000-11-21 13:39:32.825 326 15618.43 635.00 57185.12 88888.00 2000-11-21 13:39:33.825 326 15618.43 635.37 57185.37 88888.00 2000-11-21 13:39:34.825 326 15618.95 635.12 57184.64 88888.00 2000-11-21 13:39:35.825 326 15618.30 634.63 57185.12 88888.00 2000-11-21 13:39:36.825 326 15618.82 634.50 57184.51 88888.00 2000-11-21 13:39:37.825 326 15618.56 634.75 57184.76 88888.00 2000-11-21 13:39:38.825 326 15618.95 635.12 57185.37 88888.00 2000-11-21 13:39:39.825 326 15618.30 635.12 57184.51 88888.00 2000-11-21 13:39:40.825 326 15617.91 635.87 57184.27 88888.00 2000-11-21 13:39:41.825 326 15619.21 635.87 57184.88 88888.00 2000-11-21 13:39:42.825 326 15618.56 634.87 57184.39 88888.00 2000-11-21 13:39:43.825 326 15618.30 634.87 57183.66 88888.00 2000-11-21 13:39:44.825 326 15617.91 634.87 57184.39 88888.00 2000-11-21 13:39:45.825 326 15618.30 634.87 57184.14 88888.00 2000-11-21 13:39:46.825 326 15617.65 634.75 57184.64 88888.00 2000-11-21 13:39:47.825 326 15618.30 635.12 57184.39 88888.00 2000-11-21 13:39:48.825 326 15617.91 635.62 57184.64 88888.00 2000-11-21 13:39:49.825 326 15617.91 635.62 57184.88 88888.00 2000-11-21 13:39:50.825 326 15618.56 635.74 57184.88 88888.00 2000-11-21 13:39:51.825 326 15618.69 635.62 57184.76 88888.00 2000-11-21 13:39:52.825 326 15618.04 635.74 57184.88 88888.00 2000-11-21 13:39:53.825 326 15617.26 635.37 57184.51 88888.00 2000-11-21 13:39:54.825 326 15617.91 635.99 57184.64 88888.00 2000-11-21 13:39:55.825 326 15618.43 635.12 57185.00 88888.00 2000-11-21 13:39:56.825 326 15619.08 635.49 57184.27 88888.00 2000-11-21 13:39:57.825 326 15618.82 636.11 57184.76 88888.00 2000-11-21 13:39:58.825 326 15617.78 635.37 57184.27 88888.00 2000-11-21 13:39:59.825 326 15618.69 635.49 57184.76 88888.00 2000-11-21 13:40:00.825 326 15618.69 635.99 57184.39 88888.00 2000-11-21 13:40:01.825 326 15618.82 635.49 57184.39 88888.00 2000-11-21 13:40:02.825 326 15619.08 635.12 57183.90 88888.00 2000-11-21 13:40:03.825 326 15619.34 635.49 57184.02 88888.00 2000-11-21 13:40:04.825 326 15619.08 635.87 57184.88 88888.00 2000-11-21 13:40:05.825 326 15618.95 636.24 57185.12 88888.00 2000-11-21 13:40:06.825 326 15618.43 635.25 57185.12 88888.00 2000-11-21 13:40:07.825 326 15618.56 635.74 57185.12 88888.00 2000-11-21 13:40:08.825 326 15618.69 636.48 57184.88 88888.00 2000-11-21 13:40:09.825 326 15618.95 635.49 57184.39 88888.00 2000-11-21 13:40:10.825 326 15619.21 635.87 57184.64 88888.00 2000-11-21 13:40:11.825 326 15618.95 635.87 57185.49 88888.00 2000-11-21 13:40:12.825 326 15619.47 635.87 57185.61 88888.00 2000-11-21 13:40:13.825 326 15618.95 636.48 57185.12 88888.00 2000-11-21 13:40:14.825 326 15619.34 635.87 57184.88 88888.00 2000-11-21 13:40:15.825 326 15618.82 636.24 57185.25 88888.00 2000-11-21 13:40:16.825 326 15619.60 635.62 57185.00 88888.00 2000-11-21 13:40:17.825 326 15618.95 635.99 57185.25 88888.00 2000-11-21 13:40:18.825 326 15619.34 635.62 57185.12 88888.00 2000-11-21 13:40:19.825 326 15618.95 635.87 57186.10 88888.00 2000-11-21 13:40:20.825 326 15619.47 635.87 57185.61 88888.00 2000-11-21 13:40:21.825 326 15619.73 636.36 57185.98 88888.00 2000-11-21 13:40:22.825 326 15618.95 636.24 57185.61 88888.00 2000-11-21 13:40:23.825 326 15619.47 635.87 57185.37 88888.00 2000-11-21 13:40:24.825 326 15619.73 636.11 57185.86 88888.00 2000-11-21 13:40:25.825 326 15619.34 636.36 57186.22 88888.00 2000-11-21 13:40:26.825 326 15619.99 636.11 57186.35 88888.00 2000-11-21 13:40:27.825 326 15619.73 635.62 57185.49 88888.00 2000-11-21 13:40:28.825 326 15619.86 635.99 57185.37 88888.00 2000-11-21 13:40:29.825 326 15620.12 636.98 57185.86 88888.00 2000-11-21 13:40:30.825 326 15619.60 636.36 57186.22 88888.00 2000-11-21 13:40:31.825 326 15620.12 636.11 57185.98 88888.00 2000-11-21 13:40:32.825 326 15620.25 636.24 57185.49 88888.00 2000-11-21 13:40:33.825 326 15619.86 636.24 57186.35 88888.00 2000-11-21 13:40:34.825 326 15620.77 635.99 57185.86 88888.00 2000-11-21 13:40:35.825 326 15619.86 636.36 57186.22 88888.00 2000-11-21 13:40:36.825 326 15620.38 635.49 57186.22 88888.00 2000-11-21 13:40:37.825 326 15620.51 635.99 57185.98 88888.00 2000-11-21 13:40:38.825 326 15620.51 635.87 57186.10 88888.00 2000-11-21 13:40:39.825 326 15620.25 636.11 57185.98 88888.00 2000-11-21 13:40:40.825 326 15620.77 635.99 57185.61 88888.00 2000-11-21 13:40:41.825 326 15620.77 635.62 57186.47 88888.00 2000-11-21 13:40:42.825 326 15619.86 635.99 57185.98 88888.00 2000-11-21 13:40:43.825 326 15620.90 636.61 57186.71 88888.00 2000-11-21 13:40:44.825 326 15620.12 636.61 57185.86 88888.00 2000-11-21 13:40:45.825 326 15621.16 636.61 57186.10 88888.00 2000-11-21 13:40:46.825 326 15620.38 636.36 57186.35 88888.00 2000-11-21 13:40:47.825 326 15621.55 636.36 57186.22 88888.00 2000-11-21 13:40:48.825 326 15621.29 636.24 57186.59 88888.00 2000-11-21 13:40:49.825 326 15621.16 637.35 57186.10 88888.00 2000-11-21 13:40:50.825 326 15621.55 636.73 57186.96 88888.00 2000-11-21 13:40:51.825 326 15621.29 636.11 57186.59 88888.00 2000-11-21 13:40:52.825 326 15620.90 636.36 57186.59 88888.00 2000-11-21 13:40:53.825 326 15621.42 636.48 57186.35 88888.00 2000-11-21 13:40:54.825 326 15621.94 636.73 57187.08 88888.00 2000-11-21 13:40:55.825 326 15621.68 636.73 57186.71 88888.00 2000-11-21 13:40:56.825 326 15621.68 635.74 57186.59 88888.00 2000-11-21 13:40:57.825 326 15621.81 635.74 57186.71 88888.00 2000-11-21 13:40:58.825 326 15621.94 635.37 57187.08 88888.00 2000-11-21 13:40:59.825 326 15622.46 636.61 57187.69 88888.00 2000-11-21 13:41:00.825 326 15622.20 635.62 57187.45 88888.00 2000-11-21 13:41:01.825 326 15622.33 635.74 57187.32 88888.00 2000-11-21 13:41:02.825 326 15622.59 635.87 57187.32 88888.00 2000-11-21 13:41:03.825 326 15622.72 635.74 57187.45 88888.00 2000-11-21 13:41:04.825 326 15621.81 635.37 57187.94 88888.00 2000-11-21 13:41:05.825 326 15622.46 635.87 57186.59 88888.00 2000-11-21 13:41:06.825 326 15621.94 636.48 57187.69 88888.00 2000-11-21 13:41:07.825 326 15622.20 635.74 57187.81 88888.00 2000-11-21 13:41:08.825 326 15622.07 635.74 57187.57 88888.00 2000-11-21 13:41:09.825 326 15621.81 635.74 57187.20 88888.00 2000-11-21 13:41:10.825 326 15621.81 635.74 57188.18 88888.00 2000-11-21 13:41:11.825 326 15622.07 635.12 57187.69 88888.00 2000-11-21 13:41:12.825 326 15622.59 635.62 57188.30 88888.00 2000-11-21 13:41:13.825 326 15622.20 635.87 57187.57 88888.00 2000-11-21 13:41:14.825 326 15622.46 635.74 57187.32 88888.00 2000-11-21 13:41:15.825 326 15622.33 635.74 57187.81 88888.00 2000-11-21 13:41:16.825 326 15622.46 636.24 57187.69 88888.00 2000-11-21 13:41:17.825 326 15622.98 635.62 57188.30 88888.00 2000-11-21 13:41:18.825 326 15622.98 636.11 57188.18 88888.00 2000-11-21 13:41:19.825 326 15622.07 635.99 57187.57 88888.00 2000-11-21 13:41:20.825 326 15622.72 635.74 57188.30 88888.00 2000-11-21 13:41:21.825 326 15622.59 635.62 57188.30 88888.00 2000-11-21 13:41:22.825 326 15622.59 636.11 57187.57 88888.00 2000-11-21 13:41:23.825 326 15622.20 635.62 57187.45 88888.00 2000-11-21 13:41:24.825 326 15622.59 635.87 57188.30 88888.00 2000-11-21 13:41:25.825 326 15622.46 635.99 57187.69 88888.00 2000-11-21 13:41:26.825 326 15622.33 635.87 57188.18 88888.00 2000-11-21 13:41:27.825 326 15623.63 635.74 57188.30 88888.00 2000-11-21 13:41:28.825 326 15622.20 636.24 57187.81 88888.00 2000-11-21 13:41:29.825 326 15622.98 636.11 57188.30 88888.00 2000-11-21 13:41:30.825 326 15622.20 635.87 57188.55 88888.00 2000-11-21 13:41:31.825 326 15623.50 635.62 57188.18 88888.00 2000-11-21 13:41:32.825 326 15622.98 635.49 57188.06 88888.00 2000-11-21 13:41:33.825 326 15622.85 636.11 57188.06 88888.00 2000-11-21 13:41:34.825 326 15622.72 635.99 57188.43 88888.00 2000-11-21 13:41:35.825 326 15623.11 635.62 57188.91 88888.00 2000-11-21 13:41:36.825 326 15623.24 635.99 57188.67 88888.00 2000-11-21 13:41:37.825 326 15622.72 635.25 57188.55 88888.00 2000-11-21 13:41:38.825 326 15623.50 635.37 57188.55 88888.00 2000-11-21 13:41:39.825 326 15623.50 635.74 57189.16 88888.00 2000-11-21 13:41:40.825 326 15623.37 635.62 57188.30 88888.00 2000-11-21 13:41:41.825 326 15622.72 635.62 57188.67 88888.00 2000-11-21 13:41:42.825 326 15622.59 634.75 57189.04 88888.00 2000-11-21 13:41:43.825 326 15623.24 635.37 57188.91 88888.00 2000-11-21 13:41:44.825 326 15622.72 634.87 57189.16 88888.00 2000-11-21 13:41:45.825 326 15622.59 635.37 57187.94 88888.00 2000-11-21 13:41:46.825 326 15623.11 635.62 57188.67 88888.00 2000-11-21 13:41:47.825 326 15623.11 634.75 57189.16 88888.00 2000-11-21 13:41:48.825 326 15622.98 636.11 57188.79 88888.00 2000-11-21 13:41:49.825 326 15622.59 636.36 57189.16 88888.00 2000-11-21 13:41:50.825 326 15622.46 635.37 57189.65 88888.00 2000-11-21 13:41:51.825 326 15623.24 635.37 57189.04 88888.00 2000-11-21 13:41:52.825 326 15622.59 635.87 57189.16 88888.00 2000-11-21 13:41:53.825 326 15622.72 635.87 57188.79 88888.00 2000-11-21 13:41:54.825 326 15622.72 635.87 57189.77 88888.00 2000-11-21 13:41:55.825 326 15622.59 635.62 57189.04 88888.00 2000-11-21 13:41:56.825 326 15623.11 635.62 57189.53 88888.00 2000-11-21 13:41:57.825 326 15622.46 635.37 57188.67 88888.00 2000-11-21 13:41:58.825 326 15622.85 636.11 57189.28 88888.00 2000-11-21 13:41:59.825 326 15622.20 635.49 57189.16 88888.00 2000-11-21 13:42:00.825 326 15622.20 636.11 57189.53 88888.00 2000-11-21 13:42:01.825 326 15623.24 636.11 57189.65 88888.00 2000-11-21 13:42:02.825 326 15622.72 635.99 57189.28 88888.00 2000-11-21 13:42:03.825 326 15622.46 636.48 57189.40 88888.00 2000-11-21 13:42:04.825 326 15622.33 635.25 57189.28 88888.00 2000-11-21 13:42:05.825 326 15623.37 635.62 57189.28 88888.00 2000-11-21 13:42:06.825 326 15622.33 635.37 57188.91 88888.00 2000-11-21 13:42:07.825 326 15622.46 635.74 57189.77 88888.00 2000-11-21 13:42:08.825 326 15622.98 635.49 57189.28 88888.00 2000-11-21 13:42:09.825 326 15622.59 635.12 57189.28 88888.00 2000-11-21 13:42:10.825 326 15622.98 635.87 57189.28 88888.00 2000-11-21 13:42:11.825 326 15622.20 635.62 57189.04 88888.00 2000-11-21 13:42:12.825 326 15621.94 635.49 57189.16 88888.00 2000-11-21 13:42:13.825 326 15622.59 635.62 57189.16 88888.00 2000-11-21 13:42:14.825 326 15622.46 635.25 57189.53 88888.00 2000-11-21 13:42:15.825 326 15622.59 635.12 57189.04 88888.00 2000-11-21 13:42:16.825 326 15622.85 634.87 57188.91 88888.00 2000-11-21 13:42:17.825 326 15623.24 635.99 57189.04 88888.00 2000-11-21 13:42:18.825 326 15622.46 636.11 57189.65 88888.00 2000-11-21 13:42:19.825 326 15622.33 635.37 57189.04 88888.00 2000-11-21 13:42:20.825 326 15622.59 635.99 57189.16 88888.00 2000-11-21 13:42:21.825 326 15622.98 635.87 57189.04 88888.00 2000-11-21 13:42:22.825 326 15622.46 635.87 57189.04 88888.00 2000-11-21 13:42:23.825 326 15622.33 636.24 57189.53 88888.00 2000-11-21 13:42:24.825 326 15621.55 636.86 57189.28 88888.00 2000-11-21 13:42:25.825 326 15622.46 636.24 57189.28 88888.00 2000-11-21 13:42:26.825 326 15622.72 636.24 57188.91 88888.00 2000-11-21 13:42:27.825 326 15622.46 636.24 57189.53 88888.00 2000-11-21 13:42:28.825 326 15623.11 636.36 57189.28 88888.00 2000-11-21 13:42:29.825 326 15622.59 635.87 57189.53 88888.00 2000-11-21 13:42:30.825 326 15622.20 635.87 57189.28 88888.00 2000-11-21 13:42:31.825 326 15622.85 636.11 57189.04 88888.00 2000-11-21 13:42:32.825 326 15622.59 635.62 57189.40 88888.00 2000-11-21 13:42:33.825 326 15622.46 636.48 57189.65 88888.00 2000-11-21 13:42:34.825 326 15621.94 636.24 57190.02 88888.00 2000-11-21 13:42:35.825 326 15622.20 635.74 57189.04 88888.00 2000-11-21 13:42:36.825 326 15621.68 635.87 57189.53 88888.00 2000-11-21 13:42:37.825 326 15621.94 636.24 57189.89 88888.00 2000-11-21 13:42:38.825 326 15622.07 635.99 57189.53 88888.00 2000-11-21 13:42:39.825 326 15622.07 636.36 57189.65 88888.00 2000-11-21 13:42:40.825 326 15621.55 635.62 57189.89 88888.00 2000-11-21 13:42:41.825 326 15621.94 635.99 57190.02 88888.00 2000-11-21 13:42:42.825 326 15621.29 635.49 57188.91 88888.00 2000-11-21 13:42:43.825 326 15621.68 636.11 57189.04 88888.00 2000-11-21 13:42:44.825 326 15623.11 636.36 57189.65 88888.00 2000-11-21 13:42:45.825 326 15621.94 636.36 57189.40 88888.00 2000-11-21 13:42:46.825 326 15621.55 635.74 57189.65 88888.00 2000-11-21 13:42:47.825 326 15621.81 635.74 57190.02 88888.00 2000-11-21 13:42:48.825 326 15621.29 635.62 57189.40 88888.00 2000-11-21 13:42:49.825 326 15621.42 635.62 57190.14 88888.00 2000-11-21 13:42:50.825 326 15620.64 635.74 57189.53 88888.00 2000-11-21 13:42:51.825 326 15621.29 635.49 57189.28 88888.00 2000-11-21 13:42:52.825 326 15621.42 635.49 57189.77 88888.00 2000-11-21 13:42:53.825 326 15621.16 635.25 57190.38 88888.00 2000-11-21 13:42:54.825 326 15621.16 635.37 57189.65 88888.00 2000-11-21 13:42:55.825 326 15621.42 636.11 57189.65 88888.00 2000-11-21 13:42:56.825 326 15621.29 635.37 57189.40 88888.00 2000-11-21 13:42:57.825 326 15620.77 635.74 57189.89 88888.00 2000-11-21 13:42:58.825 326 15620.64 635.99 57189.53 88888.00 2000-11-21 13:42:59.825 326 15621.29 635.62 57189.53 88888.00 2000-11-21 13:43:00.825 326 15621.94 636.24 57189.04 88888.00 2000-11-21 13:43:01.825 326 15621.42 636.48 57190.02 88888.00 2000-11-21 13:43:02.825 326 15621.16 635.49 57188.91 88888.00 2000-11-21 13:43:03.825 326 15621.81 636.11 57189.77 88888.00 2000-11-21 13:43:04.825 326 15620.77 635.87 57189.04 88888.00 2000-11-21 13:43:05.825 326 15621.16 635.74 57189.28 88888.00 2000-11-21 13:43:06.825 326 15621.16 635.62 57189.16 88888.00 2000-11-21 13:43:07.825 326 15621.68 635.87 57189.53 88888.00 2000-11-21 13:43:08.825 326 15621.29 635.74 57190.14 88888.00 2000-11-21 13:43:09.825 326 15620.51 636.24 57190.38 88888.00 2000-11-21 13:43:10.825 326 15621.16 635.87 57189.40 88888.00 2000-11-21 13:43:11.825 326 15621.68 635.99 57189.28 88888.00 2000-11-21 13:43:12.825 326 15621.16 635.87 57189.53 88888.00 2000-11-21 13:43:13.825 326 15621.03 635.25 57189.28 88888.00 2000-11-21 13:43:14.825 326 15621.16 635.99 57189.04 88888.00 2000-11-21 13:43:15.825 326 15620.64 635.87 57189.40 88888.00 2000-11-21 13:43:16.825 326 15621.55 635.62 57190.14 88888.00 2000-11-21 13:43:17.825 326 15621.68 635.87 57189.77 88888.00 2000-11-21 13:43:18.825 326 15621.68 636.11 57189.53 88888.00 2000-11-21 13:43:19.825 326 15621.55 635.74 57189.40 88888.00 2000-11-21 13:43:20.825 326 15621.16 635.49 57190.02 88888.00 2000-11-21 13:43:21.825 326 15622.72 635.25 57189.77 88888.00 2000-11-21 13:43:22.825 326 15621.29 635.37 57189.89 88888.00 2000-11-21 13:43:23.825 326 15622.33 635.87 57189.40 88888.00 2000-11-21 13:43:24.825 326 15621.55 635.74 57189.28 88888.00 2000-11-21 13:43:25.825 326 15621.16 635.99 57189.53 88888.00 2000-11-21 13:43:26.825 326 15621.55 635.87 57190.14 88888.00 2000-11-21 13:43:27.825 326 15622.07 635.00 57189.53 88888.00 2000-11-21 13:43:28.825 326 15621.68 635.87 57189.28 88888.00 2000-11-21 13:43:29.825 326 15621.81 635.99 57190.14 88888.00 2000-11-21 13:43:30.825 326 15622.33 635.49 57189.28 88888.00 2000-11-21 13:43:31.825 326 15622.59 635.62 57190.38 88888.00 2000-11-21 13:43:32.825 326 15622.72 635.87 57189.77 88888.00 2000-11-21 13:43:33.825 326 15621.94 635.99 57190.26 88888.00 2000-11-21 13:43:34.825 326 15622.46 635.87 57190.02 88888.00 2000-11-21 13:43:35.825 326 15622.33 635.74 57189.89 88888.00 2000-11-21 13:43:36.825 326 15622.46 636.24 57189.77 88888.00 2000-11-21 13:43:37.825 326 15622.98 635.25 57190.14 88888.00 2000-11-21 13:43:38.825 326 15622.46 635.62 57189.65 88888.00 2000-11-21 13:43:39.825 326 15622.46 635.62 57190.26 88888.00 2000-11-21 13:43:40.825 326 15622.85 635.37 57189.89 88888.00 2000-11-21 13:43:41.825 326 15622.33 635.74 57190.26 88888.00 2000-11-21 13:43:42.825 326 15623.24 635.25 57189.77 88888.00 2000-11-21 13:43:43.825 326 15623.50 636.11 57190.50 88888.00 2000-11-21 13:43:44.825 326 15622.98 635.74 57189.77 88888.00 2000-11-21 13:43:45.825 326 15623.24 636.61 57190.50 88888.00 2000-11-21 13:43:46.825 326 15623.24 635.87 57189.77 88888.00 2000-11-21 13:43:47.825 326 15622.85 635.37 57189.77 88888.00 2000-11-21 13:43:48.825 326 15623.50 635.74 57190.26 88888.00 2000-11-21 13:43:49.825 326 15622.98 636.48 57190.50 88888.00 2000-11-21 13:43:50.825 326 15623.11 635.99 57190.14 88888.00 2000-11-21 13:43:51.825 326 15623.37 636.36 57190.26 88888.00 2000-11-21 13:43:52.825 326 15623.11 635.37 57190.50 88888.00 2000-11-21 13:43:53.825 326 15623.76 635.99 57190.14 88888.00 2000-11-21 13:43:54.825 326 15624.15 635.87 57190.14 88888.00 2000-11-21 13:43:55.825 326 15623.63 635.99 57190.38 88888.00 2000-11-21 13:43:56.825 326 15622.98 635.37 57190.14 88888.00 2000-11-21 13:43:57.825 326 15622.98 636.36 57190.26 88888.00 2000-11-21 13:43:58.825 326 15623.89 635.87 57190.26 88888.00 2000-11-21 13:43:59.825 326 15623.50 635.74 57190.26 88888.00 2000-11-21 13:44:00.825 326 15624.15 635.99 57190.75 88888.00 2000-11-21 13:44:01.825 326 15624.67 635.87 57190.38 88888.00 2000-11-21 13:44:02.825 326 15624.67 635.99 57190.62 88888.00 2000-11-21 13:44:03.825 326 15624.41 635.49 57190.99 88888.00 2000-11-21 13:44:04.825 326 15623.89 635.62 57190.02 88888.00 2000-11-21 13:44:05.825 326 15624.67 635.87 57191.24 88888.00 2000-11-21 13:44:06.825 326 15624.93 636.48 57190.87 88888.00 2000-11-21 13:44:07.825 326 15624.93 635.99 57191.11 88888.00 2000-11-21 13:44:08.825 326 15624.15 635.87 57191.36 88888.00 2000-11-21 13:44:09.825 326 15624.41 636.73 57190.87 88888.00 2000-11-21 13:44:10.825 326 15624.54 635.87 57191.61 88888.00 2000-11-21 13:44:11.825 326 15624.67 636.48 57190.87 88888.00 2000-11-21 13:44:12.825 326 15624.54 635.87 57191.61 88888.00 2000-11-21 13:44:13.825 326 15624.41 636.73 57191.11 88888.00 2000-11-21 13:44:14.825 326 15624.28 635.87 57191.97 88888.00 2000-11-21 13:44:15.825 326 15624.80 635.87 57191.36 88888.00 2000-11-21 13:44:16.825 326 15624.93 636.36 57191.73 88888.00 2000-11-21 13:44:17.825 326 15625.45 636.11 57190.99 88888.00 2000-11-21 13:44:18.825 326 15624.67 637.23 57191.48 88888.00 2000-11-21 13:44:19.825 326 15625.06 636.36 57191.85 88888.00 2000-11-21 13:44:20.825 326 15625.58 636.98 57191.48 88888.00 2000-11-21 13:44:21.825 326 15624.80 636.24 57191.73 88888.00 2000-11-21 13:44:22.825 326 15625.32 635.99 57191.61 88888.00 2000-11-21 13:44:23.825 326 15625.45 636.24 57192.09 88888.00 2000-11-21 13:44:24.825 326 15625.06 636.36 57191.73 88888.00 2000-11-21 13:44:25.825 326 15625.45 636.73 57191.61 88888.00 2000-11-21 13:44:26.825 326 15624.80 636.24 57191.36 88888.00 2000-11-21 13:44:27.825 326 15625.45 637.10 57191.36 88888.00 2000-11-21 13:44:28.825 326 15625.84 636.48 57192.09 88888.00 2000-11-21 13:44:29.825 326 15625.45 636.61 57191.97 88888.00 2000-11-21 13:44:30.825 326 15625.32 636.24 57191.85 88888.00 2000-11-21 13:44:31.825 326 15625.06 635.99 57192.46 88888.00 2000-11-21 13:44:32.825 326 15625.19 636.36 57192.58 88888.00 2000-11-21 13:44:33.825 326 15626.23 636.48 57192.34 88888.00 2000-11-21 13:44:34.825 326 15625.97 636.36 57192.09 88888.00 2000-11-21 13:44:35.825 326 15625.84 636.36 57192.34 88888.00 2000-11-21 13:44:36.825 326 15625.71 636.61 57192.46 88888.00 2000-11-21 13:44:37.825 326 15625.97 636.24 57191.97 88888.00 2000-11-21 13:44:38.825 326 15625.84 636.36 57191.85 88888.00 2000-11-21 13:44:39.825 326 15626.10 636.11 57192.70 88888.00 2000-11-21 13:44:40.825 326 15625.97 635.99 57192.46 88888.00 2000-11-21 13:44:41.825 326 15625.32 636.36 57191.97 88888.00 2000-11-21 13:44:42.825 326 15625.32 636.73 57192.34 88888.00 2000-11-21 13:44:43.825 326 15625.19 635.87 57192.46 88888.00 2000-11-21 13:44:44.825 326 15626.36 636.11 57193.20 88888.00 2000-11-21 13:44:45.825 326 15625.84 636.48 57193.07 88888.00 2000-11-21 13:44:46.825 326 15626.36 636.24 57192.09 88888.00 2000-11-21 13:44:47.825 326 15624.80 636.48 57192.21 88888.00 2000-11-21 13:44:48.825 326 15625.84 636.24 57193.80 88888.00 2000-11-21 13:44:49.825 326 15625.58 636.73 57192.58 88888.00 2000-11-21 13:44:50.825 326 15625.32 635.99 57192.95 88888.00 2000-11-21 13:44:51.825 326 15625.58 635.99 57192.83 88888.00 2000-11-21 13:44:52.825 326 15625.71 636.36 57192.95 88888.00 2000-11-21 13:44:53.825 326 15625.45 635.99 57193.32 88888.00 2000-11-21 13:44:54.825 326 15625.58 635.99 57192.83 88888.00 2000-11-21 13:44:55.825 326 15625.45 635.74 57192.95 88888.00 2000-11-21 13:44:56.825 326 15625.71 636.48 57192.83 88888.00 2000-11-21 13:44:57.825 326 15625.84 636.61 57193.20 88888.00 2000-11-21 13:44:58.825 326 15625.97 635.74 57192.95 88888.00 2000-11-21 13:44:59.825 326 15625.71 636.11 57193.32 88888.00 2000-11-21 13:45:00.825 326 15626.10 635.74 57192.83 88888.00 2000-11-21 13:45:01.825 326 15625.84 636.24 57193.07 88888.00 2000-11-21 13:45:02.825 326 15625.32 635.99 57192.83 88888.00 2000-11-21 13:45:03.825 326 15624.80 635.87 57193.20 88888.00 2000-11-21 13:45:04.825 326 15624.67 635.87 57192.83 88888.00 2000-11-21 13:45:05.825 326 15624.80 636.36 57192.70 88888.00 2000-11-21 13:45:06.825 326 15625.71 635.74 57192.70 88888.00 2000-11-21 13:45:07.825 326 15625.06 636.11 57192.95 88888.00 2000-11-21 13:45:08.825 326 15625.45 635.99 57192.95 88888.00 2000-11-21 13:45:09.825 326 15625.06 636.48 57192.70 88888.00 2000-11-21 13:45:10.825 326 15624.41 636.11 57192.70 88888.00 2000-11-21 13:45:11.825 326 15624.54 636.11 57192.70 88888.00 2000-11-21 13:45:12.825 326 15624.67 635.62 57192.46 88888.00 2000-11-21 13:45:13.825 326 15624.41 636.36 57193.07 88888.00 2000-11-21 13:45:14.825 326 15624.67 635.49 57192.58 88888.00 2000-11-21 13:45:15.825 326 15624.54 635.49 57193.07 88888.00 2000-11-21 13:45:16.825 326 15624.15 635.49 57193.32 88888.00 2000-11-21 13:45:17.825 326 15624.41 636.11 57192.34 88888.00 2000-11-21 13:45:18.825 326 15624.41 635.74 57193.32 88888.00 2000-11-21 13:45:19.825 326 15624.15 635.25 57192.95 88888.00 2000-11-21 13:45:20.825 326 15624.15 634.75 57193.20 88888.00 2000-11-21 13:45:21.825 326 15624.02 635.25 57192.83 88888.00 2000-11-21 13:45:22.825 326 15624.41 634.75 57192.58 88888.00 2000-11-21 13:45:23.825 326 15624.67 635.49 57192.70 88888.00 2000-11-21 13:45:24.825 326 15624.15 635.00 57192.70 88888.00 2000-11-21 13:45:25.825 326 15624.54 635.00 57192.58 88888.00 2000-11-21 13:45:26.825 326 15624.67 635.12 57193.20 88888.00 2000-11-21 13:45:27.825 326 15624.28 635.49 57192.83 88888.00 2000-11-21 13:45:28.825 326 15624.41 634.87 57192.58 88888.00 2000-11-21 13:45:29.825 326 15623.76 635.37 57193.20 88888.00 2000-11-21 13:45:30.825 326 15623.76 635.37 57192.70 88888.00 2000-11-21 13:45:31.825 326 15623.63 635.00 57192.70 88888.00 2000-11-21 13:45:32.825 326 15623.89 635.49 57191.97 88888.00 2000-11-21 13:45:33.825 326 15624.28 635.25 57192.46 88888.00 2000-11-21 13:45:34.825 326 15623.37 635.25 57192.95 88888.00 2000-11-21 13:45:35.825 326 15623.89 635.25 57192.58 88888.00 2000-11-21 13:45:36.825 326 15623.63 634.87 57192.34 88888.00 2000-11-21 13:45:37.825 326 15623.76 635.12 57192.83 88888.00 2000-11-21 13:45:38.825 326 15623.89 634.63 57192.83 88888.00 2000-11-21 13:45:39.825 326 15623.63 634.87 57192.21 88888.00 2000-11-21 13:45:40.825 326 15623.11 634.75 57192.83 88888.00 2000-11-21 13:45:41.825 326 15623.24 635.25 57192.83 88888.00 2000-11-21 13:45:42.825 326 15623.76 635.37 57192.46 88888.00 2000-11-21 13:45:43.825 326 15623.50 635.25 57191.97 88888.00 2000-11-21 13:45:44.825 326 15624.15 634.63 57193.44 88888.00 2000-11-21 13:45:45.825 326 15622.85 634.75 57192.46 88888.00 2000-11-21 13:45:46.825 326 15623.37 635.37 57192.34 88888.00 2000-11-21 13:45:47.825 326 15623.37 634.75 57192.09 88888.00 2000-11-21 13:45:48.825 326 15622.98 635.12 57191.97 88888.00 2000-11-21 13:45:49.825 326 15622.98 634.50 57192.58 88888.00 2000-11-21 13:45:50.825 326 15623.24 635.12 57192.46 88888.00 2000-11-21 13:45:51.825 326 15623.24 635.37 57191.85 88888.00 2000-11-21 13:45:52.825 326 15622.72 634.87 57192.70 88888.00 2000-11-21 13:45:53.825 326 15622.33 634.87 57192.46 88888.00 2000-11-21 13:45:54.825 326 15622.85 635.00 57192.09 88888.00 2000-11-21 13:45:55.825 326 15622.59 634.75 57191.73 88888.00 2000-11-21 13:45:56.825 326 15622.85 635.25 57192.46 88888.00 2000-11-21 13:45:57.825 326 15622.59 635.25 57191.61 88888.00 2000-11-21 13:45:58.825 326 15622.59 635.25 57192.58 88888.00 2000-11-21 13:45:59.825 326 15622.59 635.74 57192.21 88888.00 2000-11-21 13:46:00.825 326 15622.59 635.00 57192.09 88888.00 2000-11-21 13:46:01.825 326 15622.85 635.12 57191.97 88888.00 2000-11-21 13:46:02.825 326 15622.59 634.75 57192.70 88888.00 2000-11-21 13:46:03.825 326 15622.72 635.25 57191.97 88888.00 2000-11-21 13:46:04.825 326 15622.33 635.87 57192.09 88888.00 2000-11-21 13:46:05.825 326 15622.98 635.12 57192.34 88888.00 2000-11-21 13:46:06.825 326 15623.11 635.37 57192.34 88888.00 2000-11-21 13:46:07.825 326 15622.59 635.37 57192.21 88888.00 2000-11-21 13:46:08.825 326 15622.72 635.62 57191.97 88888.00 2000-11-21 13:46:09.825 326 15623.37 635.87 57191.97 88888.00 2000-11-21 13:46:10.825 326 15623.50 635.12 57192.09 88888.00 2000-11-21 13:46:11.825 326 15622.59 635.74 57191.97 88888.00 2000-11-21 13:46:12.825 326 15623.24 635.12 57192.58 88888.00 2000-11-21 13:46:13.825 326 15622.59 635.25 57191.97 88888.00 2000-11-21 13:46:14.825 326 15622.85 635.49 57191.73 88888.00 2000-11-21 13:46:15.825 326 15623.11 635.87 57191.97 88888.00 2000-11-21 13:46:16.825 326 15623.50 636.11 57191.85 88888.00 2000-11-21 13:46:17.825 326 15623.11 635.99 57192.21 88888.00 2000-11-21 13:46:18.825 326 15623.63 635.74 57192.34 88888.00 2000-11-21 13:46:19.825 326 15623.37 635.87 57192.09 88888.00 2000-11-21 13:46:20.825 326 15623.50 635.62 57192.09 88888.00 2000-11-21 13:46:21.825 326 15623.11 636.36 57191.85 88888.00 2000-11-21 13:46:22.825 326 15623.50 635.37 57192.46 88888.00 2000-11-21 13:46:23.825 326 15623.37 636.11 57192.21 88888.00 2000-11-21 13:46:24.825 326 15623.24 636.61 57191.36 88888.00 2000-11-21 13:46:25.825 326 15622.85 635.87 57192.34 88888.00 2000-11-21 13:46:26.825 326 15623.63 635.99 57192.95 88888.00 2000-11-21 13:46:27.825 326 15623.37 635.99 57192.34 88888.00 2000-11-21 13:46:28.825 326 15622.85 636.48 57192.46 88888.00 2000-11-21 13:46:29.825 326 15623.24 636.24 57192.46 88888.00 2000-11-21 13:46:30.825 326 15623.89 636.48 57192.58 88888.00 2000-11-21 13:46:31.825 326 15624.02 636.11 57192.70 88888.00 2000-11-21 13:46:32.825 326 15623.37 636.48 57192.34 88888.00 2000-11-21 13:46:33.825 326 15623.76 636.11 57192.34 88888.00 2000-11-21 13:46:34.825 326 15623.76 636.61 57192.70 88888.00 2000-11-21 13:46:35.825 326 15623.50 636.98 57192.09 88888.00 2000-11-21 13:46:36.825 326 15623.89 636.36 57192.58 88888.00 2000-11-21 13:46:37.825 326 15624.15 636.48 57192.83 88888.00 2000-11-21 13:46:38.825 326 15623.37 636.61 57191.97 88888.00 2000-11-21 13:46:39.825 326 15624.28 636.98 57191.97 88888.00 2000-11-21 13:46:40.825 326 15624.02 636.61 57192.09 88888.00 2000-11-21 13:46:41.825 326 15623.50 636.36 57193.07 88888.00 2000-11-21 13:46:42.825 326 15623.63 636.48 57193.07 88888.00 2000-11-21 13:46:43.825 326 15624.15 636.36 57192.46 88888.00 2000-11-21 13:46:44.825 326 15624.28 636.11 57192.83 88888.00 2000-11-21 13:46:45.825 326 15623.89 636.36 57191.61 88888.00 2000-11-21 13:46:46.825 326 15624.80 636.48 57192.83 88888.00 2000-11-21 13:46:47.825 326 15624.67 636.73 57192.58 88888.00 2000-11-21 13:46:48.825 326 15622.85 636.73 57192.70 88888.00 2000-11-21 13:46:49.825 326 15624.15 636.98 57193.44 88888.00 2000-11-21 13:46:50.825 326 15623.89 636.61 57192.70 88888.00 2000-11-21 13:46:51.825 326 15624.80 636.11 57192.95 88888.00 2000-11-21 13:46:52.825 326 15624.41 636.11 57192.70 88888.00 2000-11-21 13:46:53.825 326 15623.50 636.86 57193.07 88888.00 2000-11-21 13:46:54.825 326 15623.76 636.98 57192.58 88888.00 2000-11-21 13:46:55.825 326 15624.54 636.73 57191.97 88888.00 2000-11-21 13:46:56.825 326 15624.28 636.61 57192.95 88888.00 2000-11-21 13:46:57.825 326 15623.89 636.48 57192.83 88888.00 2000-11-21 13:46:58.825 326 15624.41 636.61 57193.07 88888.00 2000-11-21 13:46:59.825 326 15624.41 636.73 57192.09 88888.00 2000-11-21 13:47:00.825 326 15624.02 636.73 57193.32 88888.00 2000-11-21 13:47:01.825 326 15624.67 636.36 57192.83 88888.00 2000-11-21 13:47:02.825 326 15623.76 636.11 57192.34 88888.00 2000-11-21 13:47:03.825 326 15624.41 636.61 57192.95 88888.00 2000-11-21 13:47:04.825 326 15624.02 636.86 57192.70 88888.00 2000-11-21 13:47:05.825 326 15623.63 636.48 57192.83 88888.00 2000-11-21 13:47:06.825 326 15624.41 636.98 57192.95 88888.00 2000-11-21 13:47:07.825 326 15624.54 636.61 57192.83 88888.00 2000-11-21 13:47:08.825 326 15624.80 636.11 57192.95 88888.00 2000-11-21 13:47:09.825 326 15624.41 636.36 57193.32 88888.00 2000-11-21 13:47:10.825 326 15624.67 636.86 57193.07 88888.00 2000-11-21 13:47:11.825 326 15624.80 636.98 57193.07 88888.00 2000-11-21 13:47:12.825 326 15624.41 635.87 57193.44 88888.00 2000-11-21 13:47:13.825 326 15624.80 635.99 57192.58 88888.00 2000-11-21 13:47:14.825 326 15624.93 636.11 57193.20 88888.00 2000-11-21 13:47:15.825 326 15625.19 635.74 57193.07 88888.00 2000-11-21 13:47:16.825 326 15625.06 636.48 57192.95 88888.00 2000-11-21 13:47:17.825 326 15625.32 636.24 57192.34 88888.00 2000-11-21 13:47:18.825 326 15624.54 636.24 57193.07 88888.00 2000-11-21 13:47:19.825 326 15625.06 636.36 57193.44 88888.00 2000-11-21 13:47:20.825 326 15624.93 636.24 57193.20 88888.00 2000-11-21 13:47:21.825 326 15625.58 636.36 57193.07 88888.00 2000-11-21 13:47:22.825 326 15626.49 636.73 57192.95 88888.00 2000-11-21 13:47:23.825 326 15625.97 636.48 57192.95 88888.00 2000-11-21 13:47:24.825 326 15626.10 636.36 57193.20 88888.00 2000-11-21 13:47:25.825 326 15625.84 635.49 57193.68 88888.00 2000-11-21 13:47:26.825 326 15625.45 636.11 57193.80 88888.00 2000-11-21 13:47:27.825 326 15625.32 636.24 57193.44 88888.00 2000-11-21 13:47:28.825 326 15625.71 636.48 57193.56 88888.00 2000-11-21 13:47:29.825 326 15625.84 636.36 57192.70 88888.00 2000-11-21 13:47:30.825 326 15626.23 637.23 57193.44 88888.00 2000-11-21 13:47:31.825 326 15626.36 636.73 57192.95 88888.00 2000-11-21 13:47:32.825 326 15626.62 636.86 57193.56 88888.00 2000-11-21 13:47:33.825 326 15626.23 635.99 57193.80 88888.00 2000-11-21 13:47:34.825 326 15625.97 636.24 57193.80 88888.00 2000-11-21 13:47:35.825 326 15626.75 636.48 57194.29 88888.00 2000-11-21 13:47:36.825 326 15625.71 635.87 57193.68 88888.00 2000-11-21 13:47:37.825 326 15626.10 636.36 57193.56 88888.00 2000-11-21 13:47:38.825 326 15626.10 635.87 57193.44 88888.00 2000-11-21 13:47:39.825 326 15625.32 636.11 57193.93 88888.00 2000-11-21 13:47:40.825 326 15625.71 636.36 57193.93 88888.00 2000-11-21 13:47:41.825 326 15626.10 636.86 57193.93 88888.00 2000-11-21 13:47:42.825 326 15626.10 635.99 57193.68 88888.00 2000-11-21 13:47:43.825 326 15626.23 636.24 57193.20 88888.00 2000-11-21 13:47:44.825 326 15625.58 636.36 57193.07 88888.00 2000-11-21 13:47:45.825 326 15625.19 636.11 57193.32 88888.00 2000-11-21 13:47:46.825 326 15625.71 636.24 57193.56 88888.00 2000-11-21 13:47:47.825 326 15625.32 636.11 57194.05 88888.00 2000-11-21 13:47:48.825 326 15625.84 636.11 57193.93 88888.00 2000-11-21 13:47:49.825 326 15625.71 635.99 57194.05 88888.00 2000-11-21 13:47:50.825 326 15625.19 635.49 57193.93 88888.00 2000-11-21 13:47:51.825 326 15625.45 635.74 57193.93 88888.00 2000-11-21 13:47:52.825 326 15625.58 636.24 57193.44 88888.00 2000-11-21 13:47:53.825 326 15624.41 635.87 57193.20 88888.00 2000-11-21 13:47:54.825 326 15625.06 635.37 57193.20 88888.00 2000-11-21 13:47:55.825 326 15625.45 635.87 57194.54 88888.00 2000-11-21 13:47:56.825 326 15624.67 635.62 57193.68 88888.00 2000-11-21 13:47:57.825 326 15624.93 635.99 57193.68 88888.00 2000-11-21 13:47:58.825 326 15625.32 635.74 57193.56 88888.00 2000-11-21 13:47:59.825 326 15625.32 635.12 57192.83 88888.00 2000-11-21 13:48:00.825 326 15624.15 635.62 57193.20 88888.00 2000-11-21 13:48:01.825 326 15624.93 635.12 57193.80 88888.00 2000-11-21 13:48:02.825 326 15625.19 634.75 57193.44 88888.00 2000-11-21 13:48:03.825 326 15625.32 635.00 57193.93 88888.00 2000-11-21 13:48:04.825 326 15625.19 635.49 57193.07 88888.00 2000-11-21 13:48:05.825 326 15624.80 635.62 57193.20 88888.00 2000-11-21 13:48:06.825 326 15624.67 635.49 57192.95 88888.00 2000-11-21 13:48:07.825 326 15624.67 635.37 57193.20 88888.00 2000-11-21 13:48:08.825 326 15625.19 635.00 57193.56 88888.00 2000-11-21 13:48:09.825 326 15624.93 635.12 57193.80 88888.00 2000-11-21 13:48:10.825 326 15624.67 634.63 57192.83 88888.00 2000-11-21 13:48:11.825 326 15624.15 634.87 57193.07 88888.00 2000-11-21 13:48:12.825 326 15624.67 634.63 57193.44 88888.00 2000-11-21 13:48:13.825 326 15625.58 634.63 57193.44 88888.00 2000-11-21 13:48:14.825 326 15624.41 634.75 57193.20 88888.00 2000-11-21 13:48:15.825 326 15625.19 634.38 57193.32 88888.00 2000-11-21 13:48:16.825 326 15624.41 635.49 57192.70 88888.00 2000-11-21 13:48:17.825 326 15625.19 635.62 57193.07 88888.00 2000-11-21 13:48:18.825 326 15624.28 634.63 57193.07 88888.00 2000-11-21 13:48:19.825 326 15624.67 634.50 57193.07 88888.00 2000-11-21 13:48:20.825 326 15624.15 635.25 57193.44 88888.00 2000-11-21 13:48:21.825 326 15624.67 634.50 57192.95 88888.00 2000-11-21 13:48:22.825 326 15624.67 634.50 57193.20 88888.00 2000-11-21 13:48:23.825 326 15624.28 634.87 57193.44 88888.00 2000-11-21 13:48:24.825 326 15624.15 634.63 57192.95 88888.00 2000-11-21 13:48:25.825 326 15624.02 634.38 57193.20 88888.00 2000-11-21 13:48:26.825 326 15624.15 634.38 57192.83 88888.00 2000-11-21 13:48:27.825 326 15624.28 634.75 57192.83 88888.00 2000-11-21 13:48:28.825 326 15623.50 634.38 57193.32 88888.00 2000-11-21 13:48:29.825 326 15623.76 634.01 57192.95 88888.00 2000-11-21 13:48:30.825 326 15624.41 634.26 57192.34 88888.00 2000-11-21 13:48:31.825 326 15624.15 634.26 57192.21 88888.00 2000-11-21 13:48:32.825 326 15624.41 634.01 57192.70 88888.00 2000-11-21 13:48:33.825 326 15624.41 634.26 57192.58 88888.00 2000-11-21 13:48:34.825 326 15623.63 633.76 57192.70 88888.00 2000-11-21 13:48:35.825 326 15623.63 634.01 57192.95 88888.00 2000-11-21 13:48:36.825 326 15623.89 633.88 57192.70 88888.00 2000-11-21 13:48:37.825 326 15623.89 633.76 57192.46 88888.00 2000-11-21 13:48:38.825 326 15623.89 633.88 57192.46 88888.00 2000-11-21 13:48:39.825 326 15624.41 634.01 57192.34 88888.00 2000-11-21 13:48:40.825 326 15623.50 633.88 57191.97 88888.00 2000-11-21 13:48:41.825 326 15623.11 633.51 57192.21 88888.00 2000-11-21 13:48:42.825 326 15623.63 634.01 57192.09 88888.00 2000-11-21 13:48:43.825 326 15623.89 633.76 57192.58 88888.00 2000-11-21 13:48:44.825 326 15623.76 633.76 57192.09 88888.00 2000-11-21 13:48:45.825 326 15624.02 633.88 57192.21 88888.00 2000-11-21 13:48:46.825 326 15623.76 634.01 57192.70 88888.00 2000-11-21 13:48:47.825 326 15624.28 633.51 57192.09 88888.00 2000-11-21 13:48:48.825 326 15623.37 633.64 57191.61 88888.00 2000-11-21 13:48:49.825 326 15623.63 633.76 57191.97 88888.00 2000-11-21 13:48:50.825 326 15624.41 633.14 57192.34 88888.00 2000-11-21 13:48:51.825 326 15624.28 633.76 57191.85 88888.00 2000-11-21 13:48:52.825 326 15623.76 633.39 57191.85 88888.00 2000-11-21 13:48:53.825 326 15624.28 633.51 57191.61 88888.00 2000-11-21 13:48:54.825 326 15624.28 633.39 57192.83 88888.00 2000-11-21 13:48:55.825 326 15624.15 633.14 57192.09 88888.00 2000-11-21 13:48:56.825 326 15624.41 633.51 57191.97 88888.00 2000-11-21 13:48:57.825 326 15623.76 633.39 57192.09 88888.00 2000-11-21 13:48:58.825 326 15624.02 633.76 57192.21 88888.00 2000-11-21 13:48:59.825 326 15624.41 633.76 57192.46 88888.00 2000-11-21 13:49:00.825 326 15624.80 633.39 57192.21 88888.00 2000-11-21 13:49:01.825 326 15624.02 633.39 57192.95 88888.00 2000-11-21 13:49:02.825 326 15623.89 634.01 57192.58 88888.00 2000-11-21 13:49:03.825 326 15624.02 633.76 57192.83 88888.00 2000-11-21 13:49:04.825 326 15624.28 633.14 57192.70 88888.00 2000-11-21 13:49:05.825 326 15623.76 633.88 57191.73 88888.00 2000-11-21 13:49:06.825 326 15623.89 633.51 57192.21 88888.00 2000-11-21 13:49:07.825 326 15623.89 633.51 57191.85 88888.00 2000-11-21 13:49:08.825 326 15624.02 633.76 57191.85 88888.00 2000-11-21 13:49:09.825 326 15624.02 633.88 57192.46 88888.00 2000-11-21 13:49:10.825 326 15624.02 634.13 57192.21 88888.00 2000-11-21 13:49:11.825 326 15623.89 633.64 57191.61 88888.00 2000-11-21 13:49:12.825 326 15624.67 633.39 57192.70 88888.00 2000-11-21 13:49:13.825 326 15623.76 633.51 57191.73 88888.00 2000-11-21 13:49:14.825 326 15623.76 634.38 57191.85 88888.00 2000-11-21 13:49:15.825 326 15624.02 633.51 57192.21 88888.00 2000-11-21 13:49:16.825 326 15623.50 634.01 57192.34 88888.00 2000-11-21 13:49:17.825 326 15624.15 633.14 57191.97 88888.00 2000-11-21 13:49:18.825 326 15624.02 634.01 57191.97 88888.00 2000-11-21 13:49:19.825 326 15624.02 633.76 57192.34 88888.00 2000-11-21 13:49:20.825 326 15624.41 633.88 57192.70 88888.00 2000-11-21 13:49:21.825 326 15624.15 634.13 57192.46 88888.00 2000-11-21 13:49:22.825 326 15623.89 633.76 57191.85 88888.00 2000-11-21 13:49:23.825 326 15623.11 633.51 57191.97 88888.00 2000-11-21 13:49:24.825 326 15623.63 633.88 57192.70 88888.00 2000-11-21 13:49:25.825 326 15623.63 634.26 57192.34 88888.00 2000-11-21 13:49:26.825 326 15623.63 633.51 57191.24 88888.00 2000-11-21 13:49:27.825 326 15624.15 634.50 57192.83 88888.00 2000-11-21 13:49:28.825 326 15624.02 633.88 57191.85 88888.00 2000-11-21 13:49:29.825 326 15624.02 633.88 57191.97 88888.00 2000-11-21 13:49:30.825 326 15624.54 634.01 57191.85 88888.00 2000-11-21 13:49:31.825 326 15623.76 634.13 57192.09 88888.00 2000-11-21 13:49:32.825 326 15623.24 634.26 57191.73 88888.00 2000-11-21 13:49:33.825 326 15623.50 633.88 57192.09 88888.00 2000-11-21 13:49:34.825 326 15623.11 634.01 57192.58 88888.00 2000-11-21 13:49:35.825 326 15623.50 634.13 57191.85 88888.00 2000-11-21 13:49:36.825 326 15623.37 634.50 57191.73 88888.00 2000-11-21 13:49:37.825 326 15623.37 634.01 57191.73 88888.00 2000-11-21 13:49:38.825 326 15623.63 634.50 57192.09 88888.00 2000-11-21 13:49:39.825 326 15623.24 634.01 57191.36 88888.00 2000-11-21 13:49:40.825 326 15623.11 634.63 57191.48 88888.00 2000-11-21 13:49:41.825 326 15623.50 634.50 57191.85 88888.00 2000-11-21 13:49:42.825 326 15623.11 634.38 57191.48 88888.00 2000-11-21 13:49:43.825 326 15622.98 634.75 57191.36 88888.00 2000-11-21 13:49:44.825 326 15623.37 634.50 57191.36 88888.00 2000-11-21 13:49:45.825 326 15623.89 634.63 57191.48 88888.00 2000-11-21 13:49:46.825 326 15622.85 634.87 57191.73 88888.00 2000-11-21 13:49:47.825 326 15623.24 634.26 57191.24 88888.00 2000-11-21 13:49:48.825 326 15623.24 634.50 57191.97 88888.00 2000-11-21 13:49:49.825 326 15623.63 634.63 57191.73 88888.00 2000-11-21 13:49:50.825 326 15623.11 634.26 57191.85 88888.00 2000-11-21 13:49:51.825 326 15623.24 634.63 57191.61 88888.00 2000-11-21 13:49:52.825 326 15623.24 634.50 57191.11 88888.00 2000-11-21 13:49:53.825 326 15623.24 634.75 57191.36 88888.00 2000-11-21 13:49:54.825 326 15622.98 634.26 57191.48 88888.00 2000-11-21 13:49:55.825 326 15623.24 633.64 57191.61 88888.00 2000-11-21 13:49:56.825 326 15623.24 634.13 57190.87 88888.00 2000-11-21 13:49:57.825 326 15623.11 634.01 57191.11 88888.00 2000-11-21 13:49:58.825 326 15623.11 633.88 57191.61 88888.00 2000-11-21 13:49:59.825 326 15622.98 633.64 57191.36 88888.00 2000-11-21 13:50:00.825 326 15623.50 634.01 57191.73 88888.00 2000-11-21 13:50:01.825 326 15623.89 633.88 57191.61 88888.00 2000-11-21 13:50:02.825 326 15622.59 634.26 57191.24 88888.00 2000-11-21 13:50:03.825 326 15622.72 634.13 57191.48 88888.00 2000-11-21 13:50:04.825 326 15623.63 634.01 57191.73 88888.00 2000-11-21 13:50:05.825 326 15622.85 634.38 57191.11 88888.00 2000-11-21 13:50:06.825 326 15622.72 634.50 57191.24 88888.00 2000-11-21 13:50:07.825 326 15622.07 634.26 57190.62 88888.00 2000-11-21 13:50:08.825 326 15623.50 633.76 57192.09 88888.00 2000-11-21 13:50:09.825 326 15622.46 633.88 57191.48 88888.00 2000-11-21 13:50:10.825 326 15622.59 634.50 57190.87 88888.00 2000-11-21 13:50:11.825 326 15622.72 634.26 57191.36 88888.00 2000-11-21 13:50:12.825 326 15622.59 633.76 57191.48 88888.00 2000-11-21 13:50:13.825 326 15622.85 634.38 57191.36 88888.00 2000-11-21 13:50:14.825 326 15622.46 633.76 57191.61 88888.00 2000-11-21 13:50:15.825 326 15622.72 633.88 57191.97 88888.00 2000-11-21 13:50:16.825 326 15622.85 634.38 57191.48 88888.00 2000-11-21 13:50:17.825 326 15622.33 634.01 57190.50 88888.00 2000-11-21 13:50:18.825 326 15622.46 633.88 57191.73 88888.00 2000-11-21 13:50:19.825 326 15623.50 632.89 57191.24 88888.00 2000-11-21 13:50:20.825 326 15622.98 633.39 57191.11 88888.00 2000-11-21 13:50:21.825 326 15622.85 633.39 57191.11 88888.00 2000-11-21 13:50:22.825 326 15623.37 633.26 57190.75 88888.00 2000-11-21 13:50:23.825 326 15623.11 633.39 57191.36 88888.00 2000-11-21 13:50:24.825 326 15622.72 633.26 57190.87 88888.00 2000-11-21 13:50:25.825 326 15622.98 633.76 57191.61 88888.00 2000-11-21 13:50:26.825 326 15623.24 633.14 57191.73 88888.00 2000-11-21 13:50:27.825 326 15622.85 633.02 57191.36 88888.00 2000-11-21 13:50:28.825 326 15623.50 633.14 57191.24 88888.00 2000-11-21 13:50:29.825 326 15623.11 633.64 57190.87 88888.00 2000-11-21 13:50:30.825 326 15622.85 633.64 57190.75 88888.00 2000-11-21 13:50:31.825 326 15622.72 634.13 57191.11 88888.00 2000-11-21 13:50:32.825 326 15622.72 633.02 57191.48 88888.00 2000-11-21 13:50:33.825 326 15622.85 633.88 57191.61 88888.00 2000-11-21 13:50:34.825 326 15623.37 633.76 57191.61 88888.00 2000-11-21 13:50:35.825 326 15623.76 633.76 57191.48 88888.00 2000-11-21 13:50:36.825 326 15622.98 633.64 57190.75 88888.00 2000-11-21 13:50:37.825 326 15623.11 633.39 57190.99 88888.00 2000-11-21 13:50:38.825 326 15623.37 633.51 57191.11 88888.00 2000-11-21 13:50:39.825 326 15622.72 632.89 57191.11 88888.00 2000-11-21 13:50:40.825 326 15622.98 633.64 57191.11 88888.00 2000-11-21 13:50:41.825 326 15623.37 633.39 57191.11 88888.00 2000-11-21 13:50:42.825 326 15623.63 634.13 57191.48 88888.00 2000-11-21 13:50:43.825 326 15623.11 633.51 57191.24 88888.00 2000-11-21 13:50:44.825 326 15623.24 633.64 57191.73 88888.00 2000-11-21 13:50:45.825 326 15623.24 634.38 57191.61 88888.00 2000-11-21 13:50:46.825 326 15623.11 633.51 57191.24 88888.00 2000-11-21 13:50:47.825 326 15622.98 633.64 57190.87 88888.00 2000-11-21 13:50:48.825 326 15623.24 633.51 57191.48 88888.00 2000-11-21 13:50:49.825 326 15623.76 634.01 57190.99 88888.00 2000-11-21 13:50:50.825 326 15623.11 633.64 57190.99 88888.00 2000-11-21 13:50:51.825 326 15623.63 633.64 57191.73 88888.00 2000-11-21 13:50:52.825 326 15622.98 633.64 57191.11 88888.00 2000-11-21 13:50:53.825 326 15622.98 633.39 57191.36 88888.00 2000-11-21 13:50:54.825 326 15623.50 633.26 57190.75 88888.00 2000-11-21 13:50:55.825 326 15622.33 633.14 57191.36 88888.00 2000-11-21 13:50:56.825 326 15623.76 633.76 57191.48 88888.00 2000-11-21 13:50:57.825 326 15623.37 633.88 57191.48 88888.00 2000-11-21 13:50:58.825 326 15622.72 633.14 57191.24 88888.00 2000-11-21 13:50:59.825 326 15623.50 633.51 57190.99 88888.00 2000-11-21 13:51:00.825 326 15623.11 633.64 57191.24 88888.00 2000-11-21 13:51:01.825 326 15622.72 633.39 57190.99 88888.00 2000-11-21 13:51:02.825 326 15623.24 634.01 57191.24 88888.00 2000-11-21 13:51:03.825 326 15622.59 633.76 57190.87 88888.00 2000-11-21 13:51:04.825 326 15623.37 633.39 57191.61 88888.00 2000-11-21 13:51:05.825 326 15623.11 633.51 57191.36 88888.00 2000-11-21 13:51:06.825 326 15624.15 634.13 57191.48 88888.00 2000-11-21 13:51:07.825 326 15623.76 633.88 57191.11 88888.00 2000-11-21 13:51:08.825 326 15623.37 633.39 57191.24 88888.00 2000-11-21 13:51:09.825 326 15624.28 632.89 57191.73 88888.00 2000-11-21 13:51:10.825 326 15623.63 633.76 57192.09 88888.00 2000-11-21 13:51:11.825 326 15623.24 633.26 57191.24 88888.00 2000-11-21 13:51:12.825 326 15623.11 633.51 57191.73 88888.00 2000-11-21 13:51:13.825 326 15623.37 633.88 57191.85 88888.00 2000-11-21 13:51:14.825 326 15623.37 634.26 57190.87 88888.00 2000-11-21 13:51:15.825 326 15623.37 634.13 57191.24 88888.00 2000-11-21 13:51:16.825 326 15623.11 633.39 57191.61 88888.00 2000-11-21 13:51:17.825 326 15624.15 633.14 57190.99 88888.00 2000-11-21 13:51:18.825 326 15623.63 633.39 57191.36 88888.00 2000-11-21 13:51:19.825 326 15622.98 633.64 57191.48 88888.00 2000-11-21 13:51:20.825 326 15624.02 633.39 57192.09 88888.00 2000-11-21 13:51:21.825 326 15623.37 633.64 57191.24 88888.00 2000-11-21 13:51:22.825 326 15623.37 632.89 57191.73 88888.00 2000-11-21 13:51:23.825 326 15624.02 633.88 57192.09 88888.00 2000-11-21 13:51:24.825 326 15623.11 633.64 57192.09 88888.00 2000-11-21 13:51:25.825 326 15622.59 633.14 57191.36 88888.00 2000-11-21 13:51:26.825 326 15622.72 633.26 57191.24 88888.00 2000-11-21 13:51:27.825 326 15622.59 633.14 57191.61 88888.00 2000-11-21 13:51:28.825 326 15622.72 633.76 57191.48 88888.00 2000-11-21 13:51:29.825 326 15622.85 633.64 57191.36 88888.00 2000-11-21 13:51:30.825 326 15623.11 633.64 57191.48 88888.00 2000-11-21 13:51:31.825 326 15622.72 633.64 57191.48 88888.00 2000-11-21 13:51:32.825 326 15622.59 634.26 57191.24 88888.00 2000-11-21 13:51:33.825 326 15623.50 633.39 57192.09 88888.00 2000-11-21 13:51:34.825 326 15623.24 633.64 57191.48 88888.00 2000-11-21 13:51:35.825 326 15623.11 633.39 57191.61 88888.00 2000-11-21 13:51:36.825 326 15623.76 633.51 57190.99 88888.00 2000-11-21 13:51:37.825 326 15622.85 634.38 57191.73 88888.00 2000-11-21 13:51:38.825 326 15623.24 633.76 57191.61 88888.00 2000-11-21 13:51:39.825 326 15623.37 633.76 57191.73 88888.00 2000-11-21 13:51:40.825 326 15622.46 633.64 57191.36 88888.00 2000-11-21 13:51:41.825 326 15623.50 634.01 57191.73 88888.00 2000-11-21 13:51:42.825 326 15622.98 633.39 57190.75 88888.00 2000-11-21 13:51:43.825 326 15622.98 633.14 57191.73 88888.00 2000-11-21 13:51:44.825 326 15623.76 633.14 57191.61 88888.00 2000-11-21 13:51:45.825 326 15622.98 633.64 57191.11 88888.00 2000-11-21 13:51:46.825 326 15623.37 633.64 57190.62 88888.00 2000-11-21 13:51:47.825 326 15623.89 633.39 57191.24 88888.00 2000-11-21 13:51:48.825 326 15622.98 633.88 57191.36 88888.00 2000-11-21 13:51:49.825 326 15623.63 633.02 57191.48 88888.00 2000-11-21 13:51:50.825 326 15623.76 633.64 57191.48 88888.00 2000-11-21 13:51:51.825 326 15623.76 633.14 57191.24 88888.00 2000-11-21 13:51:52.825 326 15623.63 632.89 57191.48 88888.00 2000-11-21 13:51:53.825 326 15623.76 633.02 57191.36 88888.00 2000-11-21 13:51:54.825 326 15623.24 632.40 57191.48 88888.00 2000-11-21 13:51:55.825 326 15623.76 632.52 57191.73 88888.00 2000-11-21 13:51:56.825 326 15623.37 633.88 57191.85 88888.00 2000-11-21 13:51:57.825 326 15623.76 633.02 57191.36 88888.00 2000-11-21 13:51:58.825 326 15624.41 632.89 57191.36 88888.00 2000-11-21 13:51:59.825 326 15623.24 633.51 57191.36 88888.00 2000-11-21 13:52:00.825 326 15623.63 632.77 57191.36 88888.00 2000-11-21 13:52:01.825 326 15623.89 633.64 57191.73 88888.00 2000-11-21 13:52:02.825 326 15623.76 633.39 57191.61 88888.00 2000-11-21 13:52:03.825 326 15623.89 633.14 57191.11 88888.00 2000-11-21 13:52:04.825 326 15623.89 633.76 57191.97 88888.00 2000-11-21 13:52:05.825 326 15623.37 634.01 57191.85 88888.00 2000-11-21 13:52:06.825 326 15623.76 632.77 57192.21 88888.00 2000-11-21 13:52:07.825 326 15623.89 633.14 57191.97 88888.00 2000-11-21 13:52:08.825 326 15624.15 632.52 57190.99 88888.00 2000-11-21 13:52:09.825 326 15623.37 633.02 57191.48 88888.00 2000-11-21 13:52:10.825 326 15623.37 633.39 57191.48 88888.00 2000-11-21 13:52:11.825 326 15623.24 632.40 57191.24 88888.00 2000-11-21 13:52:12.825 326 15624.02 633.64 57191.61 88888.00 2000-11-21 13:52:13.825 326 15623.76 633.14 57190.99 88888.00 2000-11-21 13:52:14.825 326 15623.63 633.64 57191.73 88888.00 2000-11-21 13:52:15.825 326 15623.37 632.65 57191.61 88888.00 2000-11-21 13:52:16.825 326 15623.24 633.51 57191.73 88888.00 2000-11-21 13:52:17.825 326 15623.50 633.51 57191.24 88888.00 2000-11-21 13:52:18.825 326 15623.37 633.39 57191.97 88888.00 2000-11-21 13:52:19.825 326 15623.24 633.02 57191.97 88888.00 2000-11-21 13:52:20.825 326 15623.76 633.14 57191.48 88888.00 2000-11-21 13:52:21.825 326 15623.63 633.02 57191.61 88888.00 2000-11-21 13:52:22.825 326 15623.63 633.39 57192.09 88888.00 2000-11-21 13:52:23.825 326 15623.50 632.77 57191.97 88888.00 2000-11-21 13:52:24.825 326 15623.37 633.39 57191.61 88888.00 2000-11-21 13:52:25.825 326 15623.37 633.64 57191.85 88888.00 2000-11-21 13:52:26.825 326 15623.24 633.02 57191.48 88888.00 2000-11-21 13:52:27.825 326 15622.85 633.26 57191.97 88888.00 2000-11-21 13:52:28.825 326 15623.76 632.89 57191.48 88888.00 2000-11-21 13:52:29.825 326 15623.50 633.02 57190.87 88888.00 2000-11-21 13:52:30.825 326 15623.11 632.89 57191.85 88888.00 2000-11-21 13:52:31.825 326 15623.11 633.51 57191.85 88888.00 2000-11-21 13:52:32.825 326 15623.11 632.77 57191.73 88888.00 2000-11-21 13:52:33.825 326 15623.24 633.14 57191.97 88888.00 2000-11-21 13:52:34.825 326 15623.37 632.65 57191.36 88888.00 2000-11-21 13:52:35.825 326 15622.98 632.65 57191.48 88888.00 2000-11-21 13:52:36.825 326 15623.24 632.89 57191.61 88888.00 2000-11-21 13:52:37.825 326 15622.72 632.65 57192.21 88888.00 2000-11-21 13:52:38.825 326 15621.94 632.27 57191.73 88888.00 2000-11-21 13:52:39.825 326 15622.33 632.27 57191.48 88888.00 2000-11-21 13:52:40.825 326 15622.85 631.78 57191.48 88888.00 2000-11-21 13:52:41.825 326 15622.33 632.52 57191.24 88888.00 2000-11-21 13:52:42.825 326 15622.59 632.77 57190.62 88888.00 2000-11-21 13:52:43.825 326 15622.59 631.53 57190.99 88888.00 2000-11-21 13:52:44.825 326 15622.72 632.27 57190.99 88888.00 2000-11-21 13:52:45.825 326 15622.33 631.90 57191.11 88888.00 2000-11-21 13:52:46.825 326 15622.33 631.16 57191.36 88888.00 2000-11-21 13:52:47.825 326 15621.55 632.03 57190.62 88888.00 2000-11-21 13:52:48.825 326 15621.94 632.40 57191.36 88888.00 2000-11-21 13:52:49.825 326 15622.98 632.03 57190.75 88888.00 2000-11-21 13:52:50.825 326 15621.81 631.90 57190.99 88888.00 2000-11-21 13:52:51.825 326 15622.07 631.90 57190.99 88888.00 2000-11-21 13:52:52.825 326 15622.46 632.52 57190.75 88888.00 2000-11-21 13:52:53.825 326 15622.20 631.90 57190.75 88888.00 2000-11-21 13:52:54.825 326 15621.94 632.15 57190.26 88888.00 2000-11-21 13:52:55.825 326 15622.59 632.03 57190.62 88888.00 2000-11-21 13:52:56.825 326 15622.85 632.03 57191.11 88888.00 2000-11-21 13:52:57.825 326 15621.94 631.78 57190.50 88888.00 2000-11-21 13:52:58.825 326 15622.72 632.15 57190.14 88888.00 2000-11-21 13:52:59.825 326 15622.46 631.78 57190.87 88888.00 2000-11-21 13:53:00.825 326 15623.24 632.03 57190.14 88888.00 2000-11-21 13:53:01.825 326 15622.46 632.52 57190.62 88888.00 2000-11-21 13:53:02.825 326 15623.50 631.78 57190.87 88888.00 2000-11-21 13:53:03.825 326 15622.07 631.90 57190.62 88888.00 2000-11-21 13:53:04.825 326 15622.33 631.65 57190.75 88888.00 2000-11-21 13:53:05.825 326 15622.72 632.15 57191.36 88888.00 2000-11-21 13:53:06.825 326 15622.59 631.65 57190.99 88888.00 2000-11-21 13:53:07.825 326 15622.85 632.77 57190.75 88888.00 2000-11-21 13:53:08.825 326 15621.81 631.90 57190.99 88888.00 2000-11-21 13:53:09.825 326 15622.98 631.90 57191.11 88888.00 2000-11-21 13:53:10.825 326 15622.46 631.90 57191.36 88888.00 2000-11-21 13:53:11.825 326 15622.59 631.78 57191.11 88888.00 2000-11-21 13:53:12.825 326 15622.33 632.77 57190.75 88888.00 2000-11-21 13:53:13.825 326 15622.59 631.65 57190.38 88888.00 2000-11-21 13:53:14.825 326 15622.72 631.90 57190.99 88888.00 2000-11-21 13:53:15.825 326 15622.33 631.90 57190.75 88888.00 2000-11-21 13:53:16.825 326 15622.59 631.78 57190.62 88888.00 2000-11-21 13:53:17.825 326 15622.85 632.27 57190.87 88888.00 2000-11-21 13:53:18.825 326 15622.98 632.40 57190.26 88888.00 2000-11-21 13:53:19.825 326 15622.59 632.15 57191.61 88888.00 2000-11-21 13:53:20.825 326 15622.46 631.78 57190.87 88888.00 2000-11-21 13:53:21.825 326 15622.46 632.15 57190.87 88888.00 2000-11-21 13:53:22.825 326 15623.24 632.40 57191.11 88888.00 2000-11-21 13:53:23.825 326 15622.33 631.90 57190.50 88888.00 2000-11-21 13:53:24.825 326 15622.07 632.89 57191.36 88888.00 2000-11-21 13:53:25.825 326 15623.24 632.15 57191.36 88888.00 2000-11-21 13:53:26.825 326 15622.33 632.65 57190.99 88888.00 2000-11-21 13:53:27.825 326 15623.24 632.52 57190.99 88888.00 2000-11-21 13:53:28.825 326 15623.11 633.14 57190.50 88888.00 2000-11-21 13:53:29.825 326 15622.59 631.78 57191.11 88888.00 2000-11-21 13:53:30.825 326 15622.98 633.14 57190.75 88888.00 2000-11-21 13:53:31.825 326 15622.85 633.39 57191.36 88888.00 2000-11-21 13:53:32.825 326 15622.72 632.27 57190.99 88888.00 2000-11-21 13:53:33.825 326 15622.72 632.77 57190.75 88888.00 2000-11-21 13:53:34.825 326 15622.72 633.02 57190.62 88888.00 2000-11-21 13:53:35.825 326 15621.68 632.52 57190.87 88888.00 2000-11-21 13:53:36.825 326 15622.59 632.52 57190.87 88888.00 2000-11-21 13:53:37.825 326 15623.37 632.27 57190.87 88888.00 2000-11-21 13:53:38.825 326 15622.72 632.77 57191.24 88888.00 2000-11-21 13:53:39.825 326 15622.33 632.65 57190.75 88888.00 2000-11-21 13:53:40.825 326 15622.07 632.89 57191.61 88888.00 2000-11-21 13:53:41.825 326 15622.46 633.14 57190.62 88888.00 2000-11-21 13:53:42.825 326 15622.98 633.64 57190.99 88888.00 2000-11-21 13:53:43.825 326 15622.98 633.26 57191.11 88888.00 2000-11-21 13:53:44.825 326 15623.37 633.26 57191.73 88888.00 2000-11-21 13:53:45.825 326 15622.59 632.77 57191.61 88888.00 2000-11-21 13:53:46.825 326 15622.33 632.89 57191.36 88888.00 2000-11-21 13:53:47.825 326 15622.98 633.14 57190.87 88888.00 2000-11-21 13:53:48.825 326 15622.07 633.76 57191.24 88888.00 2000-11-21 13:53:49.825 326 15623.24 633.26 57191.24 88888.00 2000-11-21 13:53:50.825 326 15622.85 633.51 57191.36 88888.00 2000-11-21 13:53:51.825 326 15623.11 633.64 57191.11 88888.00 2000-11-21 13:53:52.825 326 15622.20 632.65 57192.09 88888.00 2000-11-21 13:53:53.825 326 15623.24 633.39 57191.48 88888.00 2000-11-21 13:53:54.825 326 15622.72 633.26 57191.48 88888.00 2000-11-21 13:53:55.825 326 15623.24 633.64 57191.36 88888.00 2000-11-21 13:53:56.825 326 15622.59 633.26 57191.48 88888.00 2000-11-21 13:53:57.825 326 15622.98 634.01 57191.11 88888.00 2000-11-21 13:53:58.825 326 15623.11 632.89 57191.11 88888.00 2000-11-21 13:53:59.825 326 15622.33 633.39 57190.99 88888.00 2000-11-21 13:54:00.825 326 15622.72 633.39 57191.48 88888.00 2000-11-21 13:54:01.825 326 15622.72 633.26 57191.48 88888.00 2000-11-21 13:54:02.825 326 15622.20 633.88 57191.24 88888.00 2000-11-21 13:54:03.825 326 15622.72 633.14 57191.11 88888.00 2000-11-21 13:54:04.825 326 15622.46 633.76 57191.61 88888.00 2000-11-21 13:54:05.825 326 15622.72 633.51 57190.99 88888.00 2000-11-21 13:54:06.825 326 15622.98 634.63 57191.24 88888.00 2000-11-21 13:54:07.825 326 15622.46 634.01 57190.99 88888.00 2000-11-21 13:54:08.825 326 15622.59 633.51 57191.11 88888.00 2000-11-21 13:54:09.825 326 15622.33 633.39 57191.61 88888.00 2000-11-21 13:54:10.825 326 15622.59 633.76 57191.36 88888.00 2000-11-21 13:54:11.825 326 15622.07 633.64 57191.36 88888.00 2000-11-21 13:54:12.825 326 15622.85 633.51 57191.85 88888.00 2000-11-21 13:54:13.825 326 15623.50 633.64 57191.11 88888.00 2000-11-21 13:54:14.825 326 15622.59 633.88 57191.24 88888.00 2000-11-21 13:54:15.825 326 15622.85 633.88 57191.61 88888.00 2000-11-21 13:54:16.825 326 15623.24 634.26 57191.48 88888.00 2000-11-21 13:54:17.825 326 15622.98 633.26 57192.09 88888.00 2000-11-21 13:54:18.825 326 15623.37 632.89 57191.24 88888.00 2000-11-21 13:54:19.825 326 15622.98 633.76 57191.24 88888.00 2000-11-21 13:54:20.825 326 15622.85 633.39 57191.61 88888.00 2000-11-21 13:54:21.825 326 15622.59 633.64 57191.24 88888.00 2000-11-21 13:54:22.825 326 15623.24 633.88 57190.99 88888.00 2000-11-21 13:54:23.825 326 15623.37 633.64 57192.21 88888.00 2000-11-21 13:54:24.825 326 15622.98 633.51 57191.48 88888.00 2000-11-21 13:54:25.825 326 15623.63 633.64 57190.99 88888.00 2000-11-21 13:54:26.825 326 15623.24 633.39 57191.36 88888.00 2000-11-21 13:54:27.825 326 15623.50 633.51 57191.61 88888.00 2000-11-21 13:54:28.825 326 15623.24 633.88 57190.99 88888.00 2000-11-21 13:54:29.825 326 15623.63 633.88 57191.61 88888.00 2000-11-21 13:54:30.825 326 15623.63 633.76 57191.24 88888.00 2000-11-21 13:54:31.825 326 15623.89 633.88 57191.24 88888.00 2000-11-21 13:54:32.825 326 15624.15 633.64 57191.48 88888.00 2000-11-21 13:54:33.825 326 15623.89 633.64 57191.85 88888.00 2000-11-21 13:54:34.825 326 15623.50 633.64 57191.36 88888.00 2000-11-21 13:54:35.825 326 15623.24 634.01 57191.97 88888.00 2000-11-21 13:54:36.825 326 15624.28 633.76 57191.73 88888.00 2000-11-21 13:54:37.825 326 15624.02 633.76 57191.24 88888.00 2000-11-21 13:54:38.825 326 15623.24 633.76 57192.09 88888.00 2000-11-21 13:54:39.825 326 15624.15 634.01 57191.97 88888.00 2000-11-21 13:54:40.825 326 15623.37 633.39 57191.85 88888.00 2000-11-21 13:54:41.825 326 15623.37 633.64 57192.34 88888.00 2000-11-21 13:54:42.825 326 15623.89 633.39 57191.97 88888.00 2000-11-21 13:54:43.825 326 15624.41 634.01 57191.48 88888.00 2000-11-21 13:54:44.825 326 15623.63 633.64 57191.36 88888.00 2000-11-21 13:54:45.825 326 15623.63 633.51 57191.73 88888.00 2000-11-21 13:54:46.825 326 15623.76 633.26 57192.21 88888.00 2000-11-21 13:54:47.825 326 15624.28 634.01 57192.09 88888.00 2000-11-21 13:54:48.825 326 15624.15 633.39 57191.85 88888.00 2000-11-21 13:54:49.825 326 15623.50 634.26 57191.97 88888.00 2000-11-21 13:54:50.825 326 15624.54 633.26 57191.61 88888.00 2000-11-21 13:54:51.825 326 15623.50 634.26 57192.46 88888.00 2000-11-21 13:54:52.825 326 15623.24 633.88 57192.34 88888.00 2000-11-21 13:54:53.825 326 15623.89 633.88 57191.97 88888.00 2000-11-21 13:54:54.825 326 15623.50 633.76 57191.73 88888.00 2000-11-21 13:54:55.825 326 15624.28 633.76 57191.97 88888.00 2000-11-21 13:54:56.825 326 15623.76 634.01 57191.61 88888.00 2000-11-21 13:54:57.825 326 15623.89 632.89 57191.61 88888.00 2000-11-21 13:54:58.825 326 15623.76 634.01 57191.61 88888.00 2000-11-21 13:54:59.825 326 15623.76 633.14 57191.85 88888.00 2000-11-21 13:55:00.825 326 15623.50 633.39 57191.97 88888.00 2000-11-21 13:55:01.825 326 15623.63 633.14 57191.61 88888.00 2000-11-21 13:55:02.825 326 15623.50 633.64 57191.48 88888.00 2000-11-21 13:55:03.825 326 15623.89 633.64 57191.73 88888.00 2000-11-21 13:55:04.825 326 15623.63 634.26 57191.48 88888.00 2000-11-21 13:55:05.825 326 15623.76 633.14 57192.34 88888.00 2000-11-21 13:55:06.825 326 15623.63 633.76 57191.97 88888.00 2000-11-21 13:55:07.825 326 15623.24 633.14 57192.09 88888.00 2000-11-21 13:55:08.825 326 15623.76 633.26 57191.73 88888.00 2000-11-21 13:55:09.825 326 15623.37 633.76 57192.34 88888.00 2000-11-21 13:55:10.825 326 15623.63 633.14 57191.73 88888.00 2000-11-21 13:55:11.825 326 15623.89 633.76 57191.97 88888.00 2000-11-21 13:55:12.825 326 15624.15 633.88 57192.09 88888.00 2000-11-21 13:55:13.825 326 15622.98 633.39 57191.48 88888.00 2000-11-21 13:55:14.825 326 15623.24 633.39 57191.85 88888.00 2000-11-21 13:55:15.825 326 15623.11 633.51 57191.97 88888.00 2000-11-21 13:55:16.825 326 15623.89 633.14 57191.97 88888.00 2000-11-21 13:55:17.825 326 15623.89 633.39 57191.73 88888.00 2000-11-21 13:55:18.825 326 15623.76 633.51 57192.58 88888.00 2000-11-21 13:55:19.825 326 15623.37 633.02 57191.97 88888.00 2000-11-21 13:55:20.825 326 15622.98 633.14 57192.21 88888.00 2000-11-21 13:55:21.825 326 15622.59 633.39 57191.73 88888.00 2000-11-21 13:55:22.825 326 15623.24 633.14 57191.73 88888.00 2000-11-21 13:55:23.825 326 15623.11 632.77 57191.48 88888.00 2000-11-21 13:55:24.825 326 15623.63 633.76 57192.21 88888.00 2000-11-21 13:55:25.825 326 15622.85 633.26 57191.48 88888.00 2000-11-21 13:55:26.825 326 15623.11 633.64 57191.85 88888.00 2000-11-21 13:55:27.825 326 15623.24 633.26 57191.36 88888.00 2000-11-21 13:55:28.825 326 15622.46 633.51 57192.70 88888.00 2000-11-21 13:55:29.825 326 15623.50 633.39 57192.46 88888.00 2000-11-21 13:55:30.825 326 15623.37 633.14 57192.58 88888.00 2000-11-21 13:55:31.825 326 15623.24 633.88 57191.97 88888.00 2000-11-21 13:55:32.825 326 15622.98 632.52 57192.34 88888.00 2000-11-21 13:55:33.825 326 15623.11 633.39 57191.85 88888.00 2000-11-21 13:55:34.825 326 15623.37 633.51 57191.97 88888.00 2000-11-21 13:55:35.825 326 15623.37 632.77 57191.85 88888.00 2000-11-21 13:55:36.825 326 15623.24 633.88 57191.61 88888.00 2000-11-21 13:55:37.825 326 15623.76 632.77 57191.24 88888.00 2000-11-21 13:55:38.825 326 15623.37 633.39 57191.61 88888.00 2000-11-21 13:55:39.825 326 15622.98 632.52 57191.85 88888.00 2000-11-21 13:55:40.825 326 15623.50 632.77 57191.73 88888.00 2000-11-21 13:55:41.825 326 15623.11 632.40 57192.46 88888.00 2000-11-21 13:55:42.825 326 15623.50 633.14 57192.21 88888.00 2000-11-21 13:55:43.825 326 15623.37 632.89 57191.36 88888.00 2000-11-21 13:55:44.825 326 15623.11 632.52 57191.36 88888.00 2000-11-21 13:55:45.825 326 15623.24 632.89 57191.97 88888.00 2000-11-21 13:55:46.825 326 15622.46 633.26 57191.73 88888.00 2000-11-21 13:55:47.825 326 15622.98 633.26 57191.73 88888.00 2000-11-21 13:55:48.825 326 15622.98 632.52 57191.61 88888.00 2000-11-21 13:55:49.825 326 15623.63 633.02 57191.97 88888.00 2000-11-21 13:55:50.825 326 15622.98 632.77 57192.21 88888.00 2000-11-21 13:55:51.825 326 15622.72 632.40 57191.73 88888.00 2000-11-21 13:55:52.825 326 15622.98 632.89 57191.61 88888.00 2000-11-21 13:55:53.825 326 15623.24 632.89 57191.85 88888.00 2000-11-21 13:55:54.825 326 15622.98 633.02 57191.61 88888.00 2000-11-21 13:55:55.825 326 15623.76 633.14 57191.48 88888.00 2000-11-21 13:55:56.825 326 15623.11 632.52 57191.36 88888.00 2000-11-21 13:55:57.825 326 15623.37 632.89 57191.73 88888.00 2000-11-21 13:55:58.825 326 15623.50 632.89 57192.21 88888.00 2000-11-21 13:55:59.825 326 15622.59 632.15 57191.61 88888.00 2000-11-21 13:56:00.825 326 15622.72 633.14 57191.97 88888.00 2000-11-21 13:56:01.825 326 15623.76 632.27 57192.09 88888.00 2000-11-21 13:56:02.825 326 15623.11 632.27 57192.21 88888.00 2000-11-21 13:56:03.825 326 15623.89 632.77 57191.85 88888.00 2000-11-21 13:56:04.825 326 15623.11 632.89 57191.36 88888.00 2000-11-21 13:56:05.825 326 15623.89 633.02 57191.73 88888.00 2000-11-21 13:56:06.825 326 15623.37 632.77 57192.34 88888.00 2000-11-21 13:56:07.825 326 15623.11 633.02 57192.09 88888.00 2000-11-21 13:56:08.825 326 15623.89 633.14 57192.09 88888.00 2000-11-21 13:56:09.825 326 15623.24 632.77 57192.09 88888.00 2000-11-21 13:56:10.825 326 15623.63 633.02 57191.73 88888.00 2000-11-21 13:56:11.825 326 15623.76 632.65 57191.97 88888.00 2000-11-21 13:56:12.825 326 15623.50 632.52 57192.21 88888.00 2000-11-21 13:56:13.825 326 15623.76 632.65 57191.61 88888.00 2000-11-21 13:56:14.825 326 15623.50 632.77 57191.73 88888.00 2000-11-21 13:56:15.825 326 15624.02 632.65 57191.85 88888.00 2000-11-21 13:56:16.825 326 15623.63 632.40 57192.46 88888.00 2000-11-21 13:56:17.825 326 15623.37 632.40 57192.09 88888.00 2000-11-21 13:56:18.825 326 15622.85 633.14 57191.97 88888.00 2000-11-21 13:56:19.825 326 15622.98 633.02 57191.61 88888.00 2000-11-21 13:56:20.825 326 15623.11 633.14 57191.73 88888.00 2000-11-21 13:56:21.825 326 15623.37 632.40 57192.46 88888.00 2000-11-21 13:56:22.825 326 15623.76 631.78 57191.48 88888.00 2000-11-21 13:56:23.825 326 15623.89 632.27 57191.48 88888.00 2000-11-21 13:56:24.825 326 15622.46 632.52 57191.36 88888.00 2000-11-21 13:56:25.825 326 15623.37 633.02 57191.48 88888.00 2000-11-21 13:56:26.825 326 15623.37 632.89 57192.21 88888.00 2000-11-21 13:56:27.825 326 15622.46 632.89 57191.73 88888.00 2000-11-21 13:56:28.825 326 15622.72 632.27 57192.09 88888.00 2000-11-21 13:56:29.825 326 15623.11 632.77 57191.48 88888.00 2000-11-21 13:56:30.825 326 15623.11 632.15 57191.73 88888.00 2000-11-21 13:56:31.825 326 15622.46 632.65 57191.48 88888.00 2000-11-21 13:56:32.825 326 15621.94 631.78 57190.99 88888.00 2000-11-21 13:56:33.825 326 15623.11 632.27 57190.99 88888.00 2000-11-21 13:56:34.825 326 15622.46 632.15 57191.36 88888.00 2000-11-21 13:56:35.825 326 15623.24 631.65 57191.36 88888.00 2000-11-21 13:56:36.825 326 15622.72 632.89 57191.11 88888.00 2000-11-21 13:56:37.825 326 15622.98 632.65 57191.48 88888.00 2000-11-21 13:56:38.825 326 15623.24 632.15 57191.11 88888.00 2000-11-21 13:56:39.825 326 15622.46 632.15 57191.85 88888.00 2000-11-21 13:56:40.825 326 15622.85 632.40 57191.48 88888.00 2000-11-21 13:56:41.825 326 15622.46 632.15 57190.75 88888.00 2000-11-21 13:56:42.825 326 15622.20 633.14 57190.87 88888.00 2000-11-21 13:56:43.825 326 15622.20 632.40 57191.24 88888.00 2000-11-21 13:56:44.825 326 15622.07 632.27 57191.24 88888.00 2000-11-21 13:56:45.825 326 15622.85 632.65 57191.61 88888.00 2000-11-21 13:56:46.825 326 15622.07 632.03 57191.24 88888.00 2000-11-21 13:56:47.825 326 15622.85 632.40 57190.99 88888.00 2000-11-21 13:56:48.825 326 15623.24 632.27 57191.48 88888.00 2000-11-21 13:56:49.825 326 15622.98 632.03 57190.99 88888.00 2000-11-21 13:56:50.825 326 15622.98 631.53 57191.24 88888.00 2000-11-21 13:56:51.825 326 15623.24 633.02 57191.24 88888.00 2000-11-21 13:56:52.825 326 15622.46 632.27 57191.24 88888.00 2000-11-21 13:56:53.825 326 15623.63 632.15 57190.99 88888.00 2000-11-21 13:56:54.825 326 15623.11 632.27 57191.48 88888.00 2000-11-21 13:56:55.825 326 15623.76 632.03 57191.36 88888.00 2000-11-21 13:56:56.825 326 15623.76 631.90 57191.48 88888.00 2000-11-21 13:56:57.825 326 15623.50 631.65 57190.75 88888.00 2000-11-21 13:56:58.825 326 15623.89 631.53 57190.75 88888.00 2000-11-21 13:56:59.825 326 15623.11 632.40 57190.87 88888.00 2000-11-21 13:57:00.825 326 15623.11 632.40 57190.99 88888.00 2000-11-21 13:57:01.825 326 15622.72 632.40 57191.73 88888.00 2000-11-21 13:57:02.825 326 15623.11 632.65 57190.99 88888.00 2000-11-21 13:57:03.825 326 15623.63 631.78 57191.48 88888.00 2000-11-21 13:57:04.825 326 15622.59 632.03 57190.99 88888.00 2000-11-21 13:57:05.825 326 15623.11 631.41 57191.24 88888.00 2000-11-21 13:57:06.825 326 15622.98 631.90 57191.36 88888.00 2000-11-21 13:57:07.825 326 15623.63 632.15 57191.85 88888.00 2000-11-21 13:57:08.825 326 15623.11 631.90 57191.11 88888.00 2000-11-21 13:57:09.825 326 15623.24 632.15 57191.11 88888.00 2000-11-21 13:57:10.825 326 15623.50 631.90 57190.99 88888.00 2000-11-21 13:57:11.825 326 15623.76 631.41 57191.24 88888.00 2000-11-21 13:57:12.825 326 15623.24 631.90 57191.11 88888.00 2000-11-21 13:57:13.825 326 15624.15 631.78 57191.48 88888.00 2000-11-21 13:57:14.825 326 15622.72 632.65 57191.36 88888.00 2000-11-21 13:57:15.825 326 15623.76 631.78 57191.36 88888.00 2000-11-21 13:57:16.825 326 15624.02 632.03 57191.48 88888.00 2000-11-21 13:57:17.825 326 15624.15 631.90 57192.09 88888.00 2000-11-21 13:57:18.825 326 15624.28 632.15 57191.36 88888.00 2000-11-21 13:57:19.825 326 15623.50 632.27 57191.36 88888.00 2000-11-21 13:57:20.825 326 15624.41 632.27 57191.85 88888.00 2000-11-21 13:57:21.825 326 15624.28 632.27 57191.97 88888.00 2000-11-21 13:57:22.825 326 15624.67 631.53 57191.85 88888.00 2000-11-21 13:57:23.825 326 15623.89 632.27 57191.85 88888.00 2000-11-21 13:57:24.825 326 15623.89 632.27 57192.34 88888.00 2000-11-21 13:57:25.825 326 15624.15 632.27 57191.11 88888.00 2000-11-21 13:57:26.825 326 15624.28 632.27 57191.73 88888.00 2000-11-21 13:57:27.825 326 15623.76 632.03 57191.61 88888.00 2000-11-21 13:57:28.825 326 15623.76 631.90 57191.61 88888.00 2000-11-21 13:57:29.825 326 15624.41 632.03 57191.61 88888.00 2000-11-21 13:57:30.825 326 15624.67 632.15 57191.11 88888.00 2000-11-21 13:57:31.825 326 15624.93 632.03 57191.61 88888.00 2000-11-21 13:57:32.825 326 15624.54 631.41 57191.11 88888.00 2000-11-21 13:57:33.825 326 15625.06 632.03 57191.61 88888.00 2000-11-21 13:57:34.825 326 15624.67 632.27 57191.85 88888.00 2000-11-21 13:57:35.825 326 15625.06 632.03 57192.09 88888.00 2000-11-21 13:57:36.825 326 15624.54 632.27 57191.48 88888.00 2000-11-21 13:57:37.825 326 15624.80 631.90 57191.61 88888.00 2000-11-21 13:57:38.825 326 15624.41 631.78 57191.48 88888.00 2000-11-21 13:57:39.825 326 15624.54 632.27 57191.24 88888.00 2000-11-21 13:57:40.825 326 15624.80 631.90 57191.61 88888.00 2000-11-21 13:57:41.825 326 15624.80 631.90 57191.36 88888.00 2000-11-21 13:57:42.825 326 15624.41 632.15 57192.21 88888.00 2000-11-21 13:57:43.825 326 15624.41 631.78 57191.85 88888.00 2000-11-21 13:57:44.825 326 15624.67 631.65 57191.36 88888.00 2000-11-21 13:57:45.825 326 15624.67 631.78 57191.73 88888.00 2000-11-21 13:57:46.825 326 15624.02 631.78 57191.85 88888.00 2000-11-21 13:57:47.825 326 15624.02 632.40 57192.34 88888.00 2000-11-21 13:57:48.825 326 15624.41 632.27 57191.61 88888.00 2000-11-21 13:57:49.825 326 15624.41 631.90 57191.85 88888.00 2000-11-21 13:57:50.825 326 15624.80 631.78 57191.11 88888.00 2000-11-21 13:57:51.825 326 15624.41 631.28 57191.36 88888.00 2000-11-21 13:57:52.825 326 15624.41 631.65 57191.85 88888.00 2000-11-21 13:57:53.825 326 15624.67 632.27 57191.73 88888.00 2000-11-21 13:57:54.825 326 15624.41 632.03 57192.21 88888.00 2000-11-21 13:57:55.825 326 15624.93 632.15 57191.11 88888.00 2000-11-21 13:57:56.825 326 15624.41 632.15 57191.48 88888.00 2000-11-21 13:57:57.825 326 15624.67 632.89 57190.99 88888.00 2000-11-21 13:57:58.825 326 15625.06 631.78 57192.46 88888.00 2000-11-21 13:57:59.825 326 15624.54 631.65 57192.21 88888.00 2000-11-21 13:58:00.825 326 15624.93 631.65 57191.85 88888.00 2000-11-21 13:58:01.825 326 15625.45 632.89 57191.85 88888.00 2000-11-21 13:58:02.825 326 15624.80 631.65 57192.09 88888.00 2000-11-21 13:58:03.825 326 15624.54 631.65 57192.09 88888.00 2000-11-21 13:58:04.825 326 15625.19 631.90 57191.48 88888.00 2000-11-21 13:58:05.825 326 15624.80 632.27 57191.97 88888.00 2000-11-21 13:58:06.825 326 15625.06 632.03 57191.73 88888.00 2000-11-21 13:58:07.825 326 15625.45 631.90 57191.97 88888.00 2000-11-21 13:58:08.825 326 15625.06 632.15 57191.85 88888.00 2000-11-21 13:58:09.825 326 15624.93 632.03 57191.36 88888.00 2000-11-21 13:58:10.825 326 15625.06 631.41 57192.70 88888.00 2000-11-21 13:58:11.825 326 15624.93 631.78 57192.09 88888.00 2000-11-21 13:58:12.825 326 15625.97 632.03 57192.09 88888.00 2000-11-21 13:58:13.825 326 15624.93 632.27 57192.34 88888.00 2000-11-21 13:58:14.825 326 15624.93 632.03 57192.21 88888.00 2000-11-21 13:58:15.825 326 15625.06 632.15 57192.34 88888.00 2000-11-21 13:58:16.825 326 15624.67 631.53 57192.70 88888.00 2000-11-21 13:58:17.825 326 15624.41 631.90 57191.73 88888.00 2000-11-21 13:58:18.825 326 15624.67 632.15 57192.46 88888.00 2000-11-21 13:58:19.825 326 15624.28 632.65 57191.85 88888.00 2000-11-21 13:58:20.825 326 15624.54 631.65 57192.46 88888.00 2000-11-21 13:58:21.825 326 15625.19 631.65 57192.09 88888.00 2000-11-21 13:58:22.825 326 15624.41 632.15 57191.97 88888.00 2000-11-21 13:58:23.825 326 15624.80 631.41 57191.61 88888.00 2000-11-21 13:58:24.825 326 15625.06 632.15 57192.21 88888.00 2000-11-21 13:58:25.825 326 15624.41 632.03 57191.73 88888.00 2000-11-21 13:58:26.825 326 15625.06 631.78 57191.97 88888.00 2000-11-21 13:58:27.825 326 15624.67 632.27 57191.73 88888.00 2000-11-21 13:58:28.825 326 15624.41 631.53 57191.48 88888.00 2000-11-21 13:58:29.825 326 15624.67 632.15 57191.85 88888.00 2000-11-21 13:58:30.825 326 15625.19 631.90 57191.97 88888.00 2000-11-21 13:58:31.825 326 15624.41 631.90 57191.73 88888.00 2000-11-21 13:58:32.825 326 15625.19 632.15 57192.09 88888.00 2000-11-21 13:58:33.825 326 15625.19 632.89 57190.99 88888.00 2000-11-21 13:58:34.825 326 15624.80 631.90 57192.09 88888.00 2000-11-21 13:58:35.825 326 15624.80 631.90 57191.85 88888.00 2000-11-21 13:58:36.825 326 15624.67 632.65 57191.73 88888.00 2000-11-21 13:58:37.825 326 15624.80 632.27 57192.70 88888.00 2000-11-21 13:58:38.825 326 15624.67 632.27 57192.21 88888.00 2000-11-21 13:58:39.825 326 15625.06 632.52 57191.11 88888.00 2000-11-21 13:58:40.825 326 15625.71 632.27 57191.61 88888.00 2000-11-21 13:58:41.825 326 15624.93 632.52 57191.85 88888.00 2000-11-21 13:58:42.825 326 15624.93 632.52 57192.09 88888.00 2000-11-21 13:58:43.825 326 15625.71 632.77 57191.61 88888.00 2000-11-21 13:58:44.825 326 15625.06 631.90 57192.34 88888.00 2000-11-21 13:58:45.825 326 15625.06 632.52 57191.85 88888.00 2000-11-21 13:58:46.825 326 15624.54 632.27 57192.21 88888.00 2000-11-21 13:58:47.825 326 15625.06 632.52 57191.73 88888.00 2000-11-21 13:58:48.825 326 15624.93 631.90 57192.09 88888.00 2000-11-21 13:58:49.825 326 15624.93 631.53 57191.85 88888.00 2000-11-21 13:58:50.825 326 15625.58 632.15 57192.46 88888.00 2000-11-21 13:58:51.825 326 15625.06 632.03 57192.09 88888.00 2000-11-21 13:58:52.825 326 15625.19 631.41 57192.34 88888.00 2000-11-21 13:58:53.825 326 15624.93 632.03 57192.21 88888.00 2000-11-21 13:58:54.825 326 15625.32 631.28 57192.46 88888.00 2000-11-21 13:58:55.825 326 15625.19 632.52 57192.83 88888.00 2000-11-21 13:58:56.825 326 15624.93 631.65 57192.34 88888.00 2000-11-21 13:58:57.825 326 15624.93 631.78 57192.09 88888.00 2000-11-21 13:58:58.825 326 15624.93 631.78 57192.21 88888.00 2000-11-21 13:58:59.825 326 15624.67 631.65 57192.46 88888.00 2000-11-21 13:59:00.825 326 15625.19 631.41 57191.85 88888.00 2000-11-21 13:59:01.825 326 15624.80 631.53 57191.73 88888.00 2000-11-21 13:59:02.825 326 15624.54 631.41 57192.83 88888.00 2000-11-21 13:59:03.825 326 15625.06 631.78 57191.36 88888.00 2000-11-21 13:59:04.825 326 15625.06 631.16 57192.34 88888.00 2000-11-21 13:59:05.825 326 15625.71 632.03 57191.36 88888.00 2000-11-21 13:59:06.825 326 15625.32 631.53 57191.61 88888.00 2000-11-21 13:59:07.825 326 15625.06 631.78 57192.21 88888.00 2000-11-21 13:59:08.825 326 15624.67 631.90 57192.34 88888.00 2000-11-21 13:59:09.825 326 15624.54 631.53 57192.34 88888.00 2000-11-21 13:59:10.825 326 15624.67 631.78 57192.95 88888.00 2000-11-21 13:59:11.825 326 15625.58 630.91 57192.21 88888.00 2000-11-21 13:59:12.825 326 15625.45 632.15 57192.46 88888.00 2000-11-21 13:59:13.825 326 15625.06 631.53 57192.09 88888.00 2000-11-21 13:59:14.825 326 15624.02 631.41 57192.46 88888.00 2000-11-21 13:59:15.825 326 15624.41 631.65 57192.21 88888.00 2000-11-21 13:59:16.825 326 15624.93 631.53 57192.46 88888.00 2000-11-21 13:59:17.825 326 15624.93 631.28 57191.85 88888.00 2000-11-21 13:59:18.825 326 15625.19 631.41 57192.34 88888.00 2000-11-21 13:59:19.825 326 15624.80 631.04 57191.61 88888.00 2000-11-21 13:59:20.825 326 15624.80 631.90 57192.95 88888.00 2000-11-21 13:59:21.825 326 15624.54 631.90 57192.21 88888.00 2000-11-21 13:59:22.825 326 15625.19 630.79 57192.34 88888.00 2000-11-21 13:59:23.825 326 15624.80 630.91 57192.09 88888.00 2000-11-21 13:59:24.825 326 15625.32 631.28 57192.58 88888.00 2000-11-21 13:59:25.825 326 15624.93 630.91 57192.58 88888.00 2000-11-21 13:59:26.825 326 15624.67 631.04 57192.09 88888.00 2000-11-21 13:59:27.825 326 15624.41 630.54 57191.97 88888.00 2000-11-21 13:59:28.825 326 15624.80 630.66 57192.09 88888.00 2000-11-21 13:59:29.825 326 15624.15 630.91 57192.58 88888.00 2000-11-21 13:59:30.825 326 15624.28 630.79 57192.34 88888.00 2000-11-21 13:59:31.825 326 15624.80 630.66 57192.34 88888.00 2000-11-21 13:59:32.825 326 15624.80 631.04 57192.21 88888.00 2000-11-21 13:59:33.825 326 15624.41 630.42 57192.21 88888.00 2000-11-21 13:59:34.825 326 15624.93 630.29 57191.97 88888.00 2000-11-21 13:59:35.825 326 15624.41 630.29 57192.34 88888.00 2000-11-21 13:59:36.825 326 15624.80 630.54 57192.21 88888.00 2000-11-21 13:59:37.825 326 15624.67 631.28 57191.73 88888.00 2000-11-21 13:59:38.825 326 15624.41 631.04 57191.97 88888.00 2000-11-21 13:59:39.825 326 15624.54 630.91 57192.34 88888.00 2000-11-21 13:59:40.825 326 15623.63 630.42 57192.09 88888.00 2000-11-21 13:59:41.825 326 15624.67 630.54 57191.73 88888.00 2000-11-21 13:59:42.825 326 15624.02 630.66 57190.99 88888.00 2000-11-21 13:59:43.825 326 15624.15 630.91 57192.21 88888.00 2000-11-21 13:59:44.825 326 15623.76 630.79 57191.97 88888.00 2000-11-21 13:59:45.825 326 15623.89 630.66 57191.97 88888.00 2000-11-21 13:59:46.825 326 15623.63 630.42 57191.36 88888.00 2000-11-21 13:59:47.825 326 15623.50 630.79 57191.73 88888.00 2000-11-21 13:59:48.825 326 15624.28 629.67 57191.97 88888.00 2000-11-21 13:59:49.825 326 15623.63 630.04 57191.73 88888.00 2000-11-21 13:59:50.825 326 15623.89 629.92 57191.36 88888.00 2000-11-21 13:59:51.825 326 15623.89 630.42 57192.34 88888.00 2000-11-21 13:59:52.825 326 15623.89 630.04 57191.36 88888.00 2000-11-21 13:59:53.825 326 15623.89 630.54 57191.61 88888.00 2000-11-21 13:59:54.825 326 15623.76 630.66 57190.99 88888.00 2000-11-21 13:59:55.825 326 15623.89 630.42 57191.61 88888.00 2000-11-21 14:00:00.825 326 15623.63 630.04 57191.61 88888.00 2000-11-21 14:00:01.825 326 15623.76 630.29 57191.11 88888.00 2000-11-21 14:00:02.825 326 15624.28 630.17 57191.48 88888.00 2000-11-21 14:00:03.825 326 15623.37 629.92 57191.48 88888.00 2000-11-21 14:00:04.825 326 15623.37 629.80 57191.61 88888.00 2000-11-21 14:00:05.825 326 15623.24 630.54 57191.11 88888.00 2000-11-21 14:00:06.825 326 15623.11 630.66 57191.11 88888.00 2000-11-21 14:00:07.825 326 15623.63 630.29 57190.75 88888.00 2000-11-21 14:00:08.825 326 15623.11 630.42 57191.48 88888.00 2000-11-21 14:00:09.825 326 15623.37 630.66 57190.99 88888.00 2000-11-21 14:00:10.825 326 15622.72 629.92 57191.36 88888.00 2000-11-21 14:00:11.825 326 15623.89 630.54 57191.11 88888.00 2000-11-21 14:00:12.825 326 15623.24 630.17 57191.48 88888.00 2000-11-21 14:00:13.825 326 15623.24 629.80 57191.48 88888.00 2000-11-21 14:00:14.825 326 15624.15 630.29 57190.75 88888.00 2000-11-21 14:00:15.825 326 15623.76 630.91 57191.11 88888.00 2000-11-21 14:00:16.825 326 15623.50 630.54 57190.75 88888.00 2000-11-21 14:00:17.825 326 15623.37 630.91 57191.48 88888.00 2000-11-21 14:00:18.825 326 15623.89 630.17 57191.61 88888.00 2000-11-21 14:00:19.825 326 15623.50 630.42 57191.11 88888.00 2000-11-21 14:00:20.825 326 15623.37 630.29 57191.24 88888.00 2000-11-21 14:00:21.825 326 15624.28 630.91 57191.48 88888.00 2000-11-21 14:00:22.825 326 15623.50 630.79 57191.24 88888.00 2000-11-21 14:00:23.825 326 15623.76 630.17 57191.11 88888.00 2000-11-21 14:00:24.825 326 15623.63 630.54 57191.73 88888.00 2000-11-21 14:00:25.825 326 15624.28 630.91 57191.36 88888.00 2000-11-21 14:00:26.825 326 15623.76 630.66 57191.11 88888.00 2000-11-21 14:00:27.825 326 15623.76 630.91 57190.87 88888.00 2000-11-21 14:00:28.825 326 15624.80 630.91 57191.61 88888.00 2000-11-21 14:00:29.825 326 15623.89 631.04 57190.75 88888.00 2000-11-21 14:00:30.825 326 15624.54 630.04 57191.48 88888.00 2000-11-21 14:00:31.825 326 15623.76 630.66 57191.24 88888.00 2000-11-21 14:00:32.825 326 15624.15 631.16 57191.36 88888.00 2000-11-21 14:00:33.825 326 15624.54 631.65 57191.36 88888.00 2000-11-21 14:00:34.825 326 15624.28 631.04 57191.36 88888.00 2000-11-21 14:00:35.825 326 15624.41 631.04 57191.61 88888.00 2000-11-21 14:00:36.825 326 15624.80 630.91 57191.73 88888.00 2000-11-21 14:00:37.825 326 15624.93 631.04 57191.11 88888.00 2000-11-21 14:00:38.825 326 15624.15 631.65 57191.61 88888.00 2000-11-21 14:00:39.825 326 15623.76 630.66 57191.61 88888.00 2000-11-21 14:00:40.825 326 15624.41 630.79 57192.21 88888.00 2000-11-21 14:00:41.825 326 15623.76 630.79 57191.61 88888.00 2000-11-21 14:00:42.825 326 15624.80 631.28 57191.48 88888.00 2000-11-21 14:00:43.825 326 15624.54 631.41 57191.48 88888.00 2000-11-21 14:00:44.825 326 15624.02 630.91 57190.75 88888.00 2000-11-21 14:00:45.825 326 15624.15 631.04 57191.73 88888.00 2000-11-21 14:00:46.825 326 15624.15 630.79 57191.24 88888.00 2000-11-21 14:00:47.825 326 15624.15 630.91 57191.24 88888.00 2000-11-21 14:00:48.825 326 15624.41 630.91 57190.87 88888.00 2000-11-21 14:00:49.825 326 15624.28 631.16 57191.48 88888.00 2000-11-21 14:00:50.825 326 15623.63 630.29 57191.61 88888.00 2000-11-21 14:00:51.825 326 15623.63 631.16 57191.73 88888.00 2000-11-21 14:00:52.825 326 15624.15 631.16 57192.09 88888.00 2000-11-21 14:00:53.825 326 15624.41 630.79 57191.73 88888.00 2000-11-21 14:00:54.825 326 15624.28 631.16 57191.85 88888.00 2000-11-21 14:00:55.825 326 15624.67 631.04 57191.24 88888.00 2000-11-21 14:00:56.825 326 15623.89 631.28 57191.24 88888.00 2000-11-21 14:00:57.825 326 15624.80 630.42 57191.73 88888.00 2000-11-21 14:00:58.825 326 15624.41 630.79 57191.73 88888.00 2000-11-21 14:00:59.825 326 15624.54 630.42 57191.85 88888.00 2000-11-21 14:01:00.825 326 15624.41 630.66 57191.73 88888.00 2000-11-21 14:01:01.825 326 15624.67 630.79 57191.97 88888.00 2000-11-21 14:01:02.825 326 15624.54 630.79 57191.36 88888.00 2000-11-21 14:01:03.825 326 15624.02 630.66 57191.24 88888.00 2000-11-21 14:01:04.825 326 15624.41 630.42 57191.97 88888.00 2000-11-21 14:01:05.825 326 15624.80 630.66 57191.73 88888.00 2000-11-21 14:01:06.825 326 15624.67 630.66 57190.99 88888.00 2000-11-21 14:01:07.825 326 15624.28 631.04 57191.73 88888.00 2000-11-21 14:01:08.825 326 15624.41 630.79 57191.73 88888.00 2000-11-21 14:01:09.825 326 15623.63 630.79 57191.36 88888.00 2000-11-21 14:01:10.825 326 15624.15 630.54 57190.87 88888.00 2000-11-21 14:01:11.825 326 15623.63 630.66 57191.61 88888.00 2000-11-21 14:01:12.825 326 15624.02 630.66 57190.99 88888.00 2000-11-21 14:01:13.825 326 15624.28 630.54 57191.24 88888.00 2000-11-21 14:01:14.825 326 15624.80 630.91 57190.50 88888.00 2000-11-21 14:01:15.825 326 15624.02 630.79 57191.11 88888.00 2000-11-21 14:01:16.825 326 15623.89 630.91 57191.11 88888.00 2000-11-21 14:01:17.825 326 15623.76 630.66 57191.24 88888.00 2000-11-21 14:01:18.825 326 15623.24 630.91 57190.99 88888.00 2000-11-21 14:01:19.825 326 15623.63 630.42 57190.87 88888.00 2000-11-21 14:01:20.825 326 15623.89 630.66 57190.62 88888.00 2000-11-21 14:01:21.825 326 15623.50 630.54 57190.75 88888.00 2000-11-21 14:01:22.825 326 15623.37 630.17 57191.36 88888.00 2000-11-21 14:01:23.825 326 15623.11 630.54 57191.11 88888.00 2000-11-21 14:01:24.825 326 15622.46 629.67 57190.87 88888.00 2000-11-21 14:01:25.825 326 15622.59 630.42 57191.73 88888.00 2000-11-21 14:01:26.825 326 15622.46 629.55 57191.24 88888.00 2000-11-21 14:01:27.825 326 15623.11 629.30 57190.87 88888.00 2000-11-21 14:01:28.825 326 15622.46 629.55 57191.11 88888.00 2000-11-21 14:01:29.825 326 15622.46 629.55 57190.99 88888.00 2000-11-21 14:01:30.825 326 15622.85 629.30 57190.87 88888.00 2000-11-21 14:01:31.825 326 15622.72 629.80 57190.99 88888.00 2000-11-21 14:01:32.825 326 15621.81 629.92 57191.11 88888.00 2000-11-21 14:01:33.825 326 15622.33 630.42 57190.87 88888.00 2000-11-21 14:01:34.825 326 15622.59 629.30 57190.38 88888.00 2000-11-21 14:01:35.825 326 15621.94 629.30 57190.02 88888.00 2000-11-21 14:01:36.825 326 15622.46 629.43 57190.38 88888.00 2000-11-21 14:01:37.825 326 15622.98 629.55 57190.50 88888.00 2000-11-21 14:01:38.825 326 15621.68 629.43 57190.62 88888.00 2000-11-21 14:01:39.825 326 15621.68 628.93 57190.38 88888.00 2000-11-21 14:01:40.825 326 15622.07 628.43 57190.26 88888.00 2000-11-21 14:01:41.825 326 15622.20 629.43 57190.14 88888.00 2000-11-21 14:01:42.825 326 15621.94 628.43 57190.38 88888.00 2000-11-21 14:01:43.825 326 15621.68 628.43 57190.75 88888.00 2000-11-21 14:01:44.825 326 15621.55 628.93 57190.87 88888.00 2000-11-21 14:01:45.825 326 15621.42 628.68 57189.89 88888.00 2000-11-21 14:01:46.825 326 15620.77 628.31 57190.14 88888.00 2000-11-21 14:01:47.825 326 15621.68 628.81 57190.38 88888.00 2000-11-21 14:01:48.825 326 15621.16 628.93 57190.14 88888.00 2000-11-21 14:01:49.825 326 15620.51 628.81 57190.87 88888.00 2000-11-21 14:01:50.825 326 15621.03 628.31 57190.14 88888.00 2000-11-21 14:01:51.825 326 15620.90 629.05 57189.89 88888.00 2000-11-21 14:01:52.825 326 15621.03 628.31 57189.89 88888.00 2000-11-21 14:01:53.825 326 15620.77 627.81 57189.77 88888.00 2000-11-21 14:01:54.825 326 15620.12 628.06 57189.53 88888.00 2000-11-21 14:01:55.825 326 15620.25 628.19 57189.53 88888.00 2000-11-21 14:01:56.825 326 15620.77 628.06 57189.65 88888.00 2000-11-21 14:01:57.825 326 15620.38 628.06 57189.28 88888.00 2000-11-21 14:01:58.825 326 15620.51 627.81 57188.91 88888.00 2000-11-21 14:01:59.825 326 15621.16 628.06 57189.04 88888.00 2000-11-21 14:02:00.825 326 15620.38 628.06 57189.89 88888.00 2000-11-21 14:02:01.825 326 15620.64 628.19 57189.65 88888.00 2000-11-21 14:02:02.825 326 15620.64 628.06 57189.53 88888.00 2000-11-21 14:02:03.825 326 15621.16 628.19 57189.04 88888.00 2000-11-21 14:02:04.825 326 15619.73 627.81 57189.40 88888.00 2000-11-21 14:02:05.825 326 15620.12 627.81 57190.02 88888.00 2000-11-21 14:02:06.825 326 15620.12 627.57 57189.65 88888.00 2000-11-21 14:02:07.825 326 15620.51 627.44 57190.02 88888.00 2000-11-21 14:02:08.825 326 15620.12 627.57 57189.04 88888.00 2000-11-21 14:02:09.825 326 15619.60 627.57 57188.67 88888.00 2000-11-21 14:02:10.825 326 15619.99 627.81 57188.91 88888.00 2000-11-21 14:02:11.825 326 15619.60 627.57 57189.77 88888.00 2000-11-21 14:02:12.825 326 15620.12 627.44 57189.28 88888.00 2000-11-21 14:02:13.825 326 15619.73 628.06 57189.04 88888.00 2000-11-21 14:02:14.825 326 15619.73 627.69 57188.43 88888.00 2000-11-21 14:02:15.825 326 15619.60 627.20 57189.04 88888.00 2000-11-21 14:02:16.825 326 15619.86 627.44 57188.67 88888.00 2000-11-21 14:02:17.825 326 15619.34 627.57 57189.53 88888.00 2000-11-21 14:02:18.825 326 15619.47 627.44 57189.04 88888.00 2000-11-21 14:02:19.825 326 15619.21 628.31 57188.91 88888.00 2000-11-21 14:02:20.825 326 15619.60 627.69 57188.43 88888.00 2000-11-21 14:02:21.825 326 15619.08 627.32 57188.43 88888.00 2000-11-21 14:02:22.825 326 15619.34 627.57 57188.67 88888.00 2000-11-21 14:02:23.825 326 15619.34 627.20 57188.91 88888.00 2000-11-21 14:02:24.825 326 15619.34 627.20 57189.04 88888.00 2000-11-21 14:02:25.825 326 15618.43 627.94 57188.91 88888.00 2000-11-21 14:02:26.825 326 15619.47 628.43 57188.43 88888.00 2000-11-21 14:02:27.825 326 15618.95 627.81 57188.55 88888.00 2000-11-21 14:02:28.825 326 15618.69 627.44 57189.53 88888.00 2000-11-21 14:02:29.825 326 15618.30 627.32 57187.94 88888.00 2000-11-21 14:02:30.825 326 15618.95 627.44 57188.43 88888.00 2000-11-21 14:02:31.825 326 15618.69 628.06 57188.91 88888.00 2000-11-21 14:02:32.825 326 15618.43 626.95 57188.18 88888.00 2000-11-21 14:02:33.825 326 15618.95 627.57 57188.79 88888.00 2000-11-21 14:02:34.825 326 15617.78 627.94 57188.06 88888.00 2000-11-21 14:02:35.825 326 15618.95 627.20 57188.30 88888.00 2000-11-21 14:02:36.825 326 15618.17 627.81 57188.55 88888.00 2000-11-21 14:02:37.825 326 15617.65 627.20 57188.43 88888.00 2000-11-21 14:02:38.825 326 15618.69 627.57 57188.18 88888.00 2000-11-21 14:02:39.825 326 15618.30 627.69 57188.30 88888.00 2000-11-21 14:02:40.825 326 15618.30 627.07 57187.81 88888.00 2000-11-21 14:02:41.825 326 15617.91 627.57 57187.57 88888.00 2000-11-21 14:02:42.825 326 15618.04 627.57 57187.94 88888.00 2000-11-21 14:02:43.825 326 15618.17 627.32 57187.81 88888.00 2000-11-21 14:02:44.825 326 15617.78 627.57 57187.69 88888.00 2000-11-21 14:02:45.825 326 15617.78 627.94 57187.45 88888.00 2000-11-21 14:02:46.825 326 15618.56 627.32 57187.94 88888.00 2000-11-21 14:02:47.825 326 15617.52 627.20 57187.81 88888.00 2000-11-21 14:02:48.825 326 15617.65 627.57 57187.08 88888.00 2000-11-21 14:02:49.825 326 15617.65 627.57 57187.69 88888.00 2000-11-21 14:02:50.825 326 15617.91 627.57 57187.81 88888.00 2000-11-21 14:02:51.825 326 15617.26 627.69 57187.45 88888.00 2000-11-21 14:02:52.825 326 15617.65 627.44 57187.45 88888.00 2000-11-21 14:02:53.825 326 15617.39 627.94 57187.20 88888.00 2000-11-21 14:02:54.825 326 15616.61 627.57 57187.57 88888.00 2000-11-21 14:02:55.825 326 15616.48 627.94 57187.94 88888.00 2000-11-21 14:02:56.825 326 15618.17 627.94 57187.20 88888.00 2000-11-21 14:02:57.825 326 15617.26 628.31 57187.57 88888.00 2000-11-21 14:02:58.825 326 15617.91 627.44 57187.94 88888.00 2000-11-21 14:02:59.825 326 15617.52 627.57 57186.96 88888.00 2000-11-21 14:03:00.825 326 15616.61 627.81 57187.32 88888.00 2000-11-21 14:03:01.825 326 15617.26 627.57 57187.20 88888.00 2000-11-21 14:03:02.825 326 15617.91 627.57 57187.20 88888.00 2000-11-21 14:03:03.825 326 15617.39 628.06 57187.32 88888.00 2000-11-21 14:03:04.825 326 15617.78 627.32 57187.08 88888.00 2000-11-21 14:03:05.825 326 15616.74 627.32 57187.08 88888.00 2000-11-21 14:03:06.825 326 15617.26 627.44 57187.20 88888.00 2000-11-21 14:03:07.825 326 15617.39 627.81 57186.84 88888.00 2000-11-21 14:03:08.825 326 15617.78 628.06 57186.96 88888.00 2000-11-21 14:03:09.825 326 15617.65 628.31 57186.84 88888.00 2000-11-21 14:03:10.825 326 15617.00 627.44 57186.59 88888.00 2000-11-21 14:03:11.825 326 15617.26 627.57 57186.35 88888.00 2000-11-21 14:03:12.825 326 15617.39 626.82 57186.84 88888.00 2000-11-21 14:03:13.825 326 15617.26 627.07 57186.84 88888.00 2000-11-21 14:03:14.825 326 15617.13 627.81 57186.84 88888.00 2000-11-21 14:03:15.825 326 15617.78 628.06 57185.86 88888.00 2000-11-21 14:03:16.825 326 15617.52 627.94 57186.84 88888.00 2000-11-21 14:03:17.825 326 15617.00 628.31 57186.35 88888.00 2000-11-21 14:03:18.825 326 15617.00 627.44 57185.98 88888.00 2000-11-21 14:03:19.825 326 15617.26 627.81 57187.08 88888.00 2000-11-21 14:03:20.825 326 15617.26 628.31 57186.96 88888.00 2000-11-21 14:03:21.825 326 15617.13 627.20 57186.96 88888.00 2000-11-21 14:03:22.825 326 15617.65 627.20 57186.71 88888.00 2000-11-21 14:03:23.825 326 15617.39 628.06 57186.96 88888.00 2000-11-21 14:03:24.825 326 15617.13 627.69 57187.08 88888.00 2000-11-21 14:03:25.825 326 15617.78 628.19 57186.71 88888.00 2000-11-21 14:03:26.825 326 15617.65 627.57 57187.32 88888.00 2000-11-21 14:03:27.825 326 15617.26 627.44 57186.22 88888.00 2000-11-21 14:03:28.825 326 15617.00 627.94 57186.96 88888.00 2000-11-21 14:03:29.825 326 15617.13 627.44 57186.47 88888.00 2000-11-21 14:03:30.825 326 15617.65 627.94 57186.47 88888.00 2000-11-21 14:03:31.825 326 15617.13 627.07 57185.73 88888.00 2000-11-21 14:03:32.825 326 15617.26 628.43 57186.10 88888.00 2000-11-21 14:03:33.825 326 15617.39 627.69 57186.10 88888.00 2000-11-21 14:03:34.825 326 15617.39 627.69 57186.22 88888.00 2000-11-21 14:03:35.825 326 15617.39 628.06 57186.96 88888.00 2000-11-21 14:03:36.825 326 15616.61 627.81 57186.10 88888.00 2000-11-21 14:03:37.825 326 15617.78 627.69 57186.35 88888.00 2000-11-21 14:03:38.825 326 15616.61 627.44 57186.35 88888.00 2000-11-21 14:03:39.825 326 15617.00 628.19 57186.96 88888.00 2000-11-21 14:03:40.825 326 15617.91 627.32 57186.71 88888.00 2000-11-21 14:03:41.825 326 15617.39 627.94 57186.35 88888.00 2000-11-21 14:03:42.825 326 15616.87 627.81 57186.35 88888.00 2000-11-21 14:03:43.825 326 15617.39 628.06 57186.59 88888.00 2000-11-21 14:03:44.825 326 15617.39 628.43 57186.84 88888.00 2000-11-21 14:03:45.825 326 15616.48 628.43 57186.22 88888.00 2000-11-21 14:03:46.825 326 15616.09 627.69 57186.59 88888.00 2000-11-21 14:03:47.825 326 15616.74 627.81 57186.10 88888.00 2000-11-21 14:03:48.825 326 15616.87 628.06 57185.49 88888.00 2000-11-21 14:03:49.825 326 15616.35 627.44 57187.08 88888.00 2000-11-21 14:03:50.825 326 15616.61 627.57 57185.86 88888.00 2000-11-21 14:03:51.825 326 15617.00 628.31 57185.98 88888.00 2000-11-21 14:03:52.825 326 15616.74 627.69 57185.86 88888.00 2000-11-21 14:03:53.825 326 15616.74 628.43 57186.22 88888.00 2000-11-21 14:03:54.825 326 15617.00 627.57 57186.35 88888.00 2000-11-21 14:03:55.825 326 15616.61 628.06 57185.98 88888.00 2000-11-21 14:03:56.825 326 15617.00 627.20 57185.61 88888.00 2000-11-21 14:03:57.825 326 15616.09 627.94 57185.98 88888.00 2000-11-21 14:03:58.825 326 15615.96 627.57 57186.22 88888.00 2000-11-21 14:03:59.825 326 15617.00 628.19 57186.22 88888.00 2000-11-21 14:04:00.825 326 15616.61 628.19 57185.86 88888.00 2000-11-21 14:04:01.825 326 15616.87 627.69 57186.47 88888.00 2000-11-21 14:04:02.825 326 15616.74 627.94 57186.71 88888.00 2000-11-21 14:04:03.825 326 15616.22 628.06 57186.10 88888.00 2000-11-21 14:04:04.825 326 15616.48 627.69 57185.86 88888.00 2000-11-21 14:04:05.825 326 15616.48 627.69 57186.84 88888.00 2000-11-21 14:04:06.825 326 15617.65 627.57 57186.59 88888.00 2000-11-21 14:04:07.825 326 15616.74 628.06 57186.10 88888.00 2000-11-21 14:04:08.825 326 15616.35 627.94 57186.47 88888.00 2000-11-21 14:04:09.825 326 15616.35 628.06 57186.35 88888.00 2000-11-21 14:04:10.825 326 15616.48 627.81 57185.98 88888.00 2000-11-21 14:04:11.825 326 15617.13 627.81 57186.10 88888.00 2000-11-21 14:04:12.825 326 15617.65 627.94 57186.35 88888.00 2000-11-21 14:04:13.825 326 15616.74 627.94 57185.98 88888.00 2000-11-21 14:04:14.825 326 15617.39 627.69 57187.20 88888.00 2000-11-21 14:04:15.825 326 15616.48 627.81 57186.22 88888.00 2000-11-21 14:04:16.825 326 15617.78 627.94 57186.84 88888.00 2000-11-21 14:04:17.825 326 15617.65 628.19 57186.47 88888.00 2000-11-21 14:04:18.825 326 15617.39 627.69 57186.59 88888.00 2000-11-21 14:04:19.825 326 15617.13 628.06 57186.47 88888.00 2000-11-21 14:04:20.825 326 15617.26 628.06 57186.35 88888.00 2000-11-21 14:04:21.825 326 15617.00 627.81 57186.96 88888.00 2000-11-21 14:04:22.825 326 15617.39 628.06 57186.84 88888.00 2000-11-21 14:04:23.825 326 15617.52 628.31 57186.84 88888.00 2000-11-21 14:04:24.825 326 15618.04 627.20 57187.20 88888.00 2000-11-21 14:04:25.825 326 15617.39 628.31 57186.71 88888.00 2000-11-21 14:04:26.825 326 15616.61 628.31 57186.47 88888.00 2000-11-21 14:04:27.825 326 15617.52 627.94 57186.59 88888.00 2000-11-21 14:04:28.825 326 15617.26 627.57 57186.47 88888.00 2000-11-21 14:04:29.825 326 15617.39 628.19 57186.96 88888.00 2000-11-21 14:04:30.825 326 15616.87 627.94 57187.20 88888.00 2000-11-21 14:04:31.825 326 15617.52 628.56 57185.73 88888.00 2000-11-21 14:04:32.825 326 15617.26 628.31 57187.20 88888.00 2000-11-21 14:04:33.825 326 15616.87 628.68 57186.84 88888.00 2000-11-21 14:04:34.825 326 15617.26 628.19 57186.47 88888.00 2000-11-21 14:04:35.825 326 15616.74 628.06 57186.71 88888.00 2000-11-21 14:04:36.825 326 15617.65 628.68 57186.84 88888.00 2000-11-21 14:04:37.825 326 15616.35 628.68 57186.59 88888.00 2000-11-21 14:04:38.825 326 15617.78 628.06 57186.84 88888.00 2000-11-21 14:04:39.825 326 15617.52 628.31 57186.22 88888.00 2000-11-21 14:04:40.825 326 15616.87 628.43 57186.22 88888.00 2000-11-21 14:04:41.825 326 15617.26 628.31 57186.22 88888.00 2000-11-21 14:04:42.825 326 15617.26 628.31 57186.35 88888.00 2000-11-21 14:04:43.825 326 15616.09 628.06 57186.47 88888.00 2000-11-21 14:04:44.825 326 15617.65 628.43 57186.47 88888.00 2000-11-21 14:04:45.825 326 15617.00 628.06 57186.71 88888.00 2000-11-21 14:04:46.825 326 15616.74 628.06 57186.59 88888.00 2000-11-21 14:04:47.825 326 15616.74 627.69 57186.35 88888.00 2000-11-21 14:04:48.825 326 15617.00 628.31 57186.22 88888.00 2000-11-21 14:04:49.825 326 15616.74 628.31 57185.98 88888.00 2000-11-21 14:04:50.825 326 15617.00 627.69 57185.73 88888.00 2000-11-21 14:04:51.825 326 15616.87 627.94 57186.59 88888.00 2000-11-21 14:04:52.825 326 15617.39 627.69 57186.35 88888.00 2000-11-21 14:04:53.825 326 15617.00 627.44 57186.22 88888.00 2000-11-21 14:04:54.825 326 15617.13 628.06 57185.98 88888.00 2000-11-21 14:04:55.825 326 15617.26 628.19 57185.98 88888.00 2000-11-21 14:04:56.825 326 15616.74 627.69 57186.22 88888.00 2000-11-21 14:04:57.825 326 15617.52 627.69 57186.47 88888.00 2000-11-21 14:04:58.825 326 15616.74 628.56 57186.71 88888.00 2000-11-21 14:04:59.825 326 15617.13 627.94 57186.47 88888.00 2000-11-21 14:05:00.825 326 15617.00 628.31 57186.84 88888.00 2000-11-21 14:05:01.825 326 15617.39 627.94 57186.35 88888.00 2000-11-21 14:05:02.825 326 15617.13 628.19 57186.47 88888.00 2000-11-21 14:05:03.825 326 15617.65 627.44 57186.59 88888.00 2000-11-21 14:05:04.825 326 15616.35 628.31 57186.47 88888.00 2000-11-21 14:05:05.825 326 15617.13 628.06 57186.59 88888.00 2000-11-21 14:05:06.825 326 15617.26 627.07 57186.59 88888.00 2000-11-21 14:05:07.825 326 15617.13 627.57 57185.61 88888.00 2000-11-21 14:05:08.825 326 15617.78 627.94 57186.47 88888.00 2000-11-21 14:05:09.825 326 15617.26 627.94 57186.59 88888.00 2000-11-21 14:05:10.825 326 15617.52 628.43 57186.35 88888.00 2000-11-21 14:05:11.825 326 15617.65 628.19 57185.61 88888.00 2000-11-21 14:05:12.825 326 15617.13 627.20 57185.86 88888.00 2000-11-21 14:05:13.825 326 15617.39 627.32 57185.86 88888.00 2000-11-21 14:05:14.825 326 15617.65 627.69 57186.47 88888.00 2000-11-21 14:05:15.825 326 15617.26 628.31 57186.22 88888.00 2000-11-21 14:05:16.825 326 15617.52 628.43 57186.47 88888.00 2000-11-21 14:05:17.825 326 15617.52 627.57 57185.86 88888.00 2000-11-21 14:05:18.825 326 15617.13 628.06 57186.35 88888.00 2000-11-21 14:05:19.825 326 15617.00 627.57 57186.35 88888.00 2000-11-21 14:05:20.825 326 15617.52 628.06 57185.49 88888.00 2000-11-21 14:05:21.825 326 15617.13 627.69 57186.10 88888.00 2000-11-21 14:05:22.825 326 15617.39 627.81 57186.10 88888.00 2000-11-21 14:05:23.825 326 15616.74 627.57 57185.86 88888.00 2000-11-21 14:05:24.825 326 15616.87 627.81 57186.10 88888.00 2000-11-21 14:05:25.825 326 15617.26 627.81 57185.98 88888.00 2000-11-21 14:05:26.825 326 15617.65 627.57 57186.47 88888.00 2000-11-21 14:05:27.825 326 15618.04 627.69 57186.10 88888.00 2000-11-21 14:05:28.825 326 15616.61 627.57 57186.35 88888.00 2000-11-21 14:05:29.825 326 15617.52 627.20 57185.86 88888.00 2000-11-21 14:05:30.825 326 15617.52 626.95 57185.73 88888.00 2000-11-21 14:05:31.825 326 15617.00 627.32 57185.73 88888.00 2000-11-21 14:05:32.825 326 15617.13 627.81 57185.86 88888.00 2000-11-21 14:05:33.825 326 15616.87 628.06 57186.59 88888.00 2000-11-21 14:05:34.825 326 15617.00 627.20 57186.10 88888.00 2000-11-21 14:05:35.825 326 15616.87 627.07 57185.98 88888.00 2000-11-21 14:05:36.825 326 15616.87 627.44 57186.22 88888.00 2000-11-21 14:05:37.825 326 15616.87 627.94 57185.98 88888.00 2000-11-21 14:05:38.825 326 15616.87 627.07 57186.35 88888.00 2000-11-21 14:05:39.825 326 15616.87 627.20 57185.61 88888.00 2000-11-21 14:05:40.825 326 15617.00 627.20 57186.10 88888.00 2000-11-21 14:05:41.825 326 15617.52 627.44 57185.86 88888.00 2000-11-21 14:05:42.825 326 15616.87 627.07 57185.25 88888.00 2000-11-21 14:05:43.825 326 15617.13 627.57 57185.61 88888.00 2000-11-21 14:05:44.825 326 15616.87 626.70 57185.37 88888.00 2000-11-21 14:05:45.825 326 15616.74 627.32 57185.49 88888.00 2000-11-21 14:05:46.825 326 15617.26 627.57 57185.86 88888.00 2000-11-21 14:05:47.825 326 15616.87 627.07 57185.61 88888.00 2000-11-21 14:05:48.825 326 15616.87 626.58 57185.86 88888.00 2000-11-21 14:05:49.825 326 15616.74 627.07 57185.25 88888.00 2000-11-21 14:05:50.825 326 15616.74 627.20 57185.73 88888.00 2000-11-21 14:05:51.825 326 15615.96 627.20 57185.73 88888.00 2000-11-21 14:05:52.825 326 15617.26 627.32 57185.49 88888.00 2000-11-21 14:05:53.825 326 15616.87 626.95 57185.49 88888.00 2000-11-21 14:05:54.825 326 15617.00 626.70 57185.12 88888.00 2000-11-21 14:05:55.825 326 15616.74 628.19 57185.00 88888.00 2000-11-21 14:05:56.825 326 15616.61 627.07 57185.12 88888.00 2000-11-21 14:05:57.825 326 15616.74 626.58 57185.61 88888.00 2000-11-21 14:05:58.825 326 15616.22 627.07 57185.37 88888.00 2000-11-21 14:05:59.825 326 15617.00 627.20 57185.25 88888.00 2000-11-21 14:06:00.825 326 15616.87 627.20 57185.73 88888.00 2000-11-21 14:06:01.825 326 15617.00 626.58 57185.00 88888.00 2000-11-21 14:06:02.825 326 15616.87 626.82 57185.37 88888.00 2000-11-21 14:06:03.825 326 15616.48 627.07 57185.86 88888.00 2000-11-21 14:06:04.825 326 15617.26 626.82 57185.12 88888.00 2000-11-21 14:06:05.825 326 15616.35 627.07 57185.49 88888.00 2000-11-21 14:06:06.825 326 15616.74 627.07 57185.00 88888.00 2000-11-21 14:06:07.825 326 15616.09 627.44 57184.88 88888.00 2000-11-21 14:06:08.825 326 15615.96 626.58 57185.49 88888.00 2000-11-21 14:06:09.825 326 15615.83 627.20 57185.12 88888.00 2000-11-21 14:06:10.825 326 15616.35 626.95 57185.37 88888.00 2000-11-21 14:06:11.825 326 15616.48 626.82 57184.88 88888.00 2000-11-21 14:06:12.825 326 15616.35 626.58 57185.00 88888.00 2000-11-21 14:06:13.825 326 15616.22 626.70 57185.12 88888.00 2000-11-21 14:06:14.825 326 15616.74 626.58 57185.12 88888.00 2000-11-21 14:06:15.825 326 15615.83 627.20 57185.49 88888.00 2000-11-21 14:06:16.825 326 15616.48 627.07 57184.64 88888.00 2000-11-21 14:06:17.825 326 15615.70 626.33 57184.51 88888.00 2000-11-21 14:06:18.825 326 15616.22 626.95 57184.51 88888.00 2000-11-21 14:06:19.825 326 15616.87 627.20 57184.64 88888.00 2000-11-21 14:06:20.825 326 15616.09 627.32 57184.64 88888.00 2000-11-21 14:06:21.825 326 15616.35 626.58 57184.39 88888.00 2000-11-21 14:06:22.825 326 15615.70 626.58 57184.64 88888.00 2000-11-21 14:06:23.825 326 15616.09 627.20 57185.37 88888.00 2000-11-21 14:06:24.825 326 15615.83 626.95 57184.64 88888.00 2000-11-21 14:06:25.825 326 15615.83 626.82 57184.27 88888.00 2000-11-21 14:06:26.825 326 15616.22 626.58 57184.14 88888.00 2000-11-21 14:06:27.825 326 15615.44 626.95 57185.00 88888.00 2000-11-21 14:06:28.825 326 15616.22 626.95 57184.39 88888.00 2000-11-21 14:06:29.825 326 15615.70 626.95 57184.64 88888.00 2000-11-21 14:06:30.825 326 15615.44 626.95 57184.76 88888.00 2000-11-21 14:06:31.825 326 15616.61 627.57 57184.39 88888.00 2000-11-21 14:06:32.825 326 15615.96 626.95 57184.02 88888.00 2000-11-21 14:06:33.825 326 15615.70 626.20 57184.14 88888.00 2000-11-21 14:06:34.825 326 15615.57 626.82 57184.64 88888.00 2000-11-21 14:06:35.825 326 15615.57 626.20 57184.51 88888.00 2000-11-21 14:06:36.825 326 15616.35 627.20 57184.76 88888.00 2000-11-21 14:06:37.825 326 15615.44 626.20 57184.02 88888.00 2000-11-21 14:06:38.825 326 15615.83 626.82 57184.02 88888.00 2000-11-21 14:06:39.825 326 15615.96 626.95 57184.39 88888.00 2000-11-21 14:06:40.825 326 15616.61 626.82 57184.51 88888.00 2000-11-21 14:06:41.825 326 15616.61 626.82 57184.27 88888.00 2000-11-21 14:06:42.825 326 15616.22 626.33 57183.66 88888.00 2000-11-21 14:06:43.825 326 15615.96 626.70 57184.27 88888.00 2000-11-21 14:06:44.825 326 15616.09 626.58 57184.27 88888.00 2000-11-21 14:06:45.825 326 15615.83 626.33 57183.90 88888.00 2000-11-21 14:06:46.825 326 15616.61 626.45 57184.39 88888.00 2000-11-21 14:06:47.825 326 15615.57 626.33 57183.78 88888.00 2000-11-21 14:06:48.825 326 15615.57 625.59 57183.54 88888.00 2000-11-21 14:06:49.825 326 15616.74 625.83 57183.90 88888.00 2000-11-21 14:06:50.825 326 15616.09 625.83 57184.14 88888.00 2000-11-21 14:06:51.825 326 15615.96 626.08 57184.14 88888.00 2000-11-21 14:06:52.825 326 15615.57 626.33 57183.90 88888.00 2000-11-21 14:06:53.825 326 15616.09 625.59 57184.14 88888.00 2000-11-21 14:06:54.825 326 15616.09 626.20 57184.02 88888.00 2000-11-21 14:06:55.825 326 15616.35 626.08 57184.27 88888.00 2000-11-21 14:06:56.825 326 15615.83 625.96 57184.51 88888.00 2000-11-21 14:06:57.825 326 15615.83 626.45 57184.39 88888.00 2000-11-21 14:06:58.825 326 15615.70 626.33 57184.39 88888.00 2000-11-21 14:06:59.825 326 15616.35 625.83 57184.02 88888.00 2000-11-21 14:07:00.825 326 15616.61 626.08 57184.14 88888.00 2000-11-21 14:07:01.825 326 15616.22 625.96 57184.02 88888.00 2000-11-21 14:07:02.825 326 15616.48 626.45 57184.14 88888.00 2000-11-21 14:07:03.825 326 15616.61 626.33 57184.02 88888.00 2000-11-21 14:07:04.825 326 15615.96 626.45 57184.02 88888.00 2000-11-21 14:07:05.825 326 15616.22 626.20 57184.02 88888.00 2000-11-21 14:07:06.825 326 15617.00 625.59 57184.14 88888.00 2000-11-21 14:07:07.825 326 15616.48 626.20 57184.14 88888.00 2000-11-21 14:07:08.825 326 15616.22 625.83 57184.39 88888.00 2000-11-21 14:07:09.825 326 15616.61 625.96 57184.64 88888.00 2000-11-21 14:07:10.825 326 15616.61 626.33 57184.02 88888.00 2000-11-21 14:07:11.825 326 15616.74 626.20 57184.02 88888.00 2000-11-21 14:07:12.825 326 15616.48 625.96 57184.51 88888.00 2000-11-21 14:07:13.825 326 15616.35 625.21 57184.51 88888.00 2000-11-21 14:07:14.825 326 15616.22 626.08 57184.39 88888.00 2000-11-21 14:07:15.825 326 15615.96 624.97 57184.14 88888.00 2000-11-21 14:07:16.825 326 15616.61 626.08 57184.76 88888.00 2000-11-21 14:07:17.825 326 15616.35 626.33 57184.88 88888.00 2000-11-21 14:07:18.825 326 15616.61 626.20 57184.39 88888.00 2000-11-21 14:07:19.825 326 15617.13 625.96 57184.27 88888.00 2000-11-21 14:07:20.825 326 15616.87 625.83 57184.14 88888.00 2000-11-21 14:07:21.825 326 15616.48 625.46 57183.90 88888.00 2000-11-21 14:07:22.825 326 15617.39 625.71 57184.27 88888.00 2000-11-21 14:07:23.825 326 15616.74 625.83 57183.54 88888.00 2000-11-21 14:07:24.825 326 15616.87 625.71 57183.66 88888.00 2000-11-21 14:07:25.825 326 15617.00 626.33 57184.27 88888.00 2000-11-21 14:07:26.825 326 15616.61 625.71 57184.76 88888.00 2000-11-21 14:07:27.825 326 15616.74 626.08 57184.39 88888.00 2000-11-21 14:07:28.825 326 15616.35 625.59 57184.88 88888.00 2000-11-21 14:07:29.825 326 15617.00 625.46 57184.02 88888.00 2000-11-21 14:07:30.825 326 15616.09 625.71 57184.64 88888.00 2000-11-21 14:07:31.825 326 15617.00 625.59 57184.51 88888.00 2000-11-21 14:07:32.825 326 15616.48 625.46 57184.64 88888.00 2000-11-21 14:07:33.825 326 15616.87 625.83 57184.88 88888.00 2000-11-21 14:07:34.825 326 15617.13 625.71 57184.27 88888.00 2000-11-21 14:07:35.825 326 15617.00 625.34 57184.64 88888.00 2000-11-21 14:07:36.825 326 15616.22 626.45 57184.76 88888.00 2000-11-21 14:07:37.825 326 15616.48 625.46 57184.02 88888.00 2000-11-21 14:07:38.825 326 15617.00 626.33 57184.39 88888.00 2000-11-21 14:07:39.825 326 15616.87 625.96 57184.39 88888.00 2000-11-21 14:07:40.825 326 15616.48 625.71 57184.39 88888.00 2000-11-21 14:07:41.825 326 15616.87 626.45 57184.64 88888.00 2000-11-21 14:07:42.825 326 15615.83 626.20 57184.27 88888.00 2000-11-21 14:07:43.825 326 15616.48 626.08 57184.64 88888.00 2000-11-21 14:07:44.825 326 15617.26 626.45 57184.14 88888.00 2000-11-21 14:07:45.825 326 15617.00 626.58 57184.39 88888.00 2000-11-21 14:07:46.825 326 15617.00 626.20 57184.27 88888.00 2000-11-21 14:07:47.825 326 15617.13 626.08 57184.27 88888.00 2000-11-21 14:07:48.825 326 15616.48 625.59 57184.51 88888.00 2000-11-21 14:07:49.825 326 15617.00 626.20 57184.76 88888.00 2000-11-21 14:07:50.825 326 15617.26 626.20 57185.12 88888.00 2000-11-21 14:07:51.825 326 15616.87 625.71 57183.66 88888.00 2000-11-21 14:07:52.825 326 15617.26 626.33 57184.39 88888.00 2000-11-21 14:07:53.825 326 15616.87 626.45 57184.51 88888.00 2000-11-21 14:07:54.825 326 15617.52 625.71 57184.51 88888.00 2000-11-21 14:07:55.825 326 15617.00 626.45 57184.64 88888.00 2000-11-21 14:07:56.825 326 15617.39 625.96 57184.27 88888.00 2000-11-21 14:07:57.825 326 15617.13 626.58 57184.02 88888.00 2000-11-21 14:07:58.825 326 15617.39 626.08 57183.66 88888.00 2000-11-21 14:07:59.825 326 15617.13 625.96 57184.39 88888.00 2000-11-21 14:08:00.825 326 15617.26 626.58 57184.51 88888.00 2000-11-21 14:08:01.825 326 15616.87 626.08 57184.39 88888.00 2000-11-21 14:08:02.825 326 15617.13 626.20 57184.39 88888.00 2000-11-21 14:08:03.825 326 15617.13 626.08 57184.14 88888.00 2000-11-21 14:08:04.825 326 15617.91 626.58 57185.00 88888.00 2000-11-21 14:08:05.825 326 15617.52 626.58 57184.27 88888.00 2000-11-21 14:08:06.825 326 15617.39 626.08 57184.88 88888.00 2000-11-21 14:08:07.825 326 15617.39 626.95 57184.64 88888.00 2000-11-21 14:08:08.825 326 15617.91 626.58 57184.88 88888.00 2000-11-21 14:08:09.825 326 15617.39 626.20 57185.12 88888.00 2000-11-21 14:08:10.825 326 15618.04 625.96 57185.25 88888.00 2000-11-21 14:08:11.825 326 15617.78 625.96 57185.00 88888.00 2000-11-21 14:08:12.825 326 15617.91 625.96 57185.12 88888.00 2000-11-21 14:08:13.825 326 15618.56 626.33 57184.39 88888.00 2000-11-21 14:08:14.825 326 15618.30 626.58 57185.49 88888.00 2000-11-21 14:08:15.825 326 15618.56 626.08 57184.88 88888.00 2000-11-21 14:08:16.825 326 15618.43 626.58 57185.37 88888.00 2000-11-21 14:08:17.825 326 15618.04 626.20 57185.37 88888.00 2000-11-21 14:08:18.825 326 15618.30 625.96 57185.25 88888.00 2000-11-21 14:08:19.825 326 15618.69 625.71 57185.37 88888.00 2000-11-21 14:08:20.825 326 15618.56 625.83 57185.49 88888.00 2000-11-21 14:08:21.825 326 15619.21 626.08 57184.64 88888.00 2000-11-21 14:08:22.825 326 15618.82 626.58 57185.25 88888.00 2000-11-21 14:08:23.825 326 15618.82 626.08 57185.12 88888.00 2000-11-21 14:08:24.825 326 15618.69 626.33 57184.88 88888.00 2000-11-21 14:08:25.825 326 15619.34 626.33 57185.00 88888.00 2000-11-21 14:08:26.825 326 15619.08 626.45 57185.12 88888.00 2000-11-21 14:08:27.825 326 15618.56 626.82 57185.61 88888.00 2000-11-21 14:08:28.825 326 15618.95 626.20 57185.37 88888.00 2000-11-21 14:08:29.825 326 15619.08 626.45 57185.00 88888.00 2000-11-21 14:08:30.825 326 15619.34 626.70 57184.88 88888.00 2000-11-21 14:08:31.825 326 15619.47 626.70 57185.49 88888.00 2000-11-21 14:08:32.825 326 15619.86 626.95 57184.88 88888.00 2000-11-21 14:08:33.825 326 15619.73 627.07 57185.73 88888.00 2000-11-21 14:08:34.825 326 15619.86 626.45 57185.12 88888.00 2000-11-21 14:08:35.825 326 15619.47 626.70 57185.25 88888.00 2000-11-21 14:08:36.825 326 15619.08 626.70 57185.12 88888.00 2000-11-21 14:08:37.825 326 15619.47 626.20 57185.37 88888.00 2000-11-21 14:08:38.825 326 15619.21 626.58 57185.25 88888.00 2000-11-21 14:08:39.825 326 15620.12 626.45 57185.61 88888.00 2000-11-21 14:08:40.825 326 15619.86 626.20 57185.61 88888.00 2000-11-21 14:08:41.825 326 15619.99 625.96 57185.49 88888.00 2000-11-21 14:08:42.825 326 15619.86 626.70 57185.12 88888.00 2000-11-21 14:08:43.825 326 15620.38 626.45 57185.12 88888.00 2000-11-21 14:08:44.825 326 15619.73 626.70 57185.25 88888.00 2000-11-21 14:08:45.825 326 15619.86 625.96 57185.49 88888.00 2000-11-21 14:08:46.825 326 15619.86 625.83 57185.25 88888.00 2000-11-21 14:08:47.825 326 15620.64 626.33 57185.61 88888.00 2000-11-21 14:08:48.825 326 15620.12 626.58 57185.25 88888.00 2000-11-21 14:08:49.825 326 15619.86 626.33 57185.73 88888.00 2000-11-21 14:08:50.825 326 15620.25 626.33 57185.61 88888.00 2000-11-21 14:08:51.825 326 15619.86 625.83 57185.49 88888.00 2000-11-21 14:08:52.825 326 15620.25 626.20 57185.25 88888.00 2000-11-21 14:08:53.825 326 15620.25 626.08 57185.25 88888.00 2000-11-21 14:08:54.825 326 15619.99 625.83 57185.86 88888.00 2000-11-21 14:08:55.825 326 15620.12 626.20 57185.61 88888.00 2000-11-21 14:08:56.825 326 15620.38 626.20 57186.10 88888.00 2000-11-21 14:08:57.825 326 15620.38 625.71 57186.10 88888.00 2000-11-21 14:08:58.825 326 15619.99 626.20 57185.73 88888.00 2000-11-21 14:08:59.825 326 15620.77 626.08 57185.86 88888.00 2000-11-21 14:09:00.825 326 15620.51 626.08 57186.10 88888.00 2000-11-21 14:09:01.825 326 15621.55 626.33 57185.86 88888.00 2000-11-21 14:09:02.825 326 15620.77 625.71 57185.98 88888.00 2000-11-21 14:09:03.825 326 15620.38 626.45 57186.22 88888.00 2000-11-21 14:09:04.825 326 15621.16 626.33 57186.47 88888.00 2000-11-21 14:09:05.825 326 15620.64 626.20 57185.00 88888.00 2000-11-21 14:09:06.825 326 15621.29 626.08 57185.86 88888.00 2000-11-21 14:09:07.825 326 15620.90 625.59 57185.86 88888.00 2000-11-21 14:09:08.825 326 15620.90 626.33 57185.61 88888.00 2000-11-21 14:09:09.825 326 15621.55 626.20 57185.73 88888.00 2000-11-21 14:09:10.825 326 15621.29 626.45 57186.47 88888.00 2000-11-21 14:09:11.825 326 15621.16 626.70 57186.10 88888.00 2000-11-21 14:09:12.825 326 15620.51 625.96 57186.47 88888.00 2000-11-21 14:09:13.825 326 15621.29 625.96 57186.22 88888.00 2000-11-21 14:09:14.825 326 15620.90 625.96 57186.71 88888.00 2000-11-21 14:09:15.825 326 15622.07 626.58 57186.47 88888.00 2000-11-21 14:09:16.825 326 15622.33 626.33 57186.59 88888.00 2000-11-21 14:09:17.825 326 15621.94 625.83 57186.10 88888.00 2000-11-21 14:09:18.825 326 15621.03 626.08 57186.47 88888.00 2000-11-21 14:09:19.825 326 15621.29 626.33 57187.08 88888.00 2000-11-21 14:09:20.825 326 15621.42 626.08 57186.96 88888.00 2000-11-21 14:09:21.825 326 15621.29 626.33 57186.84 88888.00 2000-11-21 14:09:22.825 326 15622.07 626.08 57186.96 88888.00 2000-11-21 14:09:23.825 326 15621.29 625.83 57186.47 88888.00 2000-11-21 14:09:24.825 326 15621.03 625.83 57186.47 88888.00 2000-11-21 14:09:25.825 326 15621.94 625.83 57186.84 88888.00 2000-11-21 14:09:26.825 326 15621.68 626.45 57186.84 88888.00 2000-11-21 14:09:27.825 326 15623.11 626.45 57186.84 88888.00 2000-11-21 14:09:28.825 326 15622.07 625.96 57186.59 88888.00 2000-11-21 14:09:29.825 326 15621.94 626.70 57187.32 88888.00 2000-11-21 14:09:30.825 326 15622.07 626.20 57187.08 88888.00 2000-11-21 14:09:31.825 326 15623.24 625.83 57186.84 88888.00 2000-11-21 14:09:32.825 326 15622.46 625.96 57186.96 88888.00 2000-11-21 14:09:33.825 326 15622.20 626.58 57187.45 88888.00 2000-11-21 14:09:34.825 326 15622.33 625.83 57187.20 88888.00 2000-11-21 14:09:35.825 326 15622.46 626.20 57186.84 88888.00 2000-11-21 14:09:36.825 326 15622.59 626.08 57187.08 88888.00 2000-11-21 14:09:37.825 326 15623.50 625.96 57187.94 88888.00 2000-11-21 14:09:38.825 326 15623.11 626.58 57187.32 88888.00 2000-11-21 14:09:39.825 326 15623.11 625.71 57187.08 88888.00 2000-11-21 14:09:40.825 326 15622.72 625.46 57187.57 88888.00 2000-11-21 14:09:41.825 326 15622.59 625.71 57187.57 88888.00 2000-11-21 14:09:42.825 326 15622.72 625.96 57187.57 88888.00 2000-11-21 14:09:43.825 326 15623.50 626.20 57188.18 88888.00 2000-11-21 14:09:44.825 326 15622.72 626.20 57187.20 88888.00 2000-11-21 14:09:45.825 326 15622.85 625.96 57187.81 88888.00 2000-11-21 14:09:46.825 326 15623.50 625.96 57188.06 88888.00 2000-11-21 14:09:47.825 326 15623.89 625.83 57187.94 88888.00 2000-11-21 14:09:48.825 326 15623.89 626.33 57188.30 88888.00 2000-11-21 14:09:49.825 326 15622.98 626.08 57187.81 88888.00 2000-11-21 14:09:50.825 326 15623.37 626.58 57187.32 88888.00 2000-11-21 14:09:51.825 326 15624.02 625.46 57187.57 88888.00 2000-11-21 14:09:52.825 326 15623.63 626.20 57188.06 88888.00 2000-11-21 14:09:53.825 326 15624.15 625.71 57187.45 88888.00 2000-11-21 14:09:54.825 326 15624.41 625.83 57188.06 88888.00 2000-11-21 14:09:55.825 326 15623.50 625.83 57188.18 88888.00 2000-11-21 14:09:56.825 326 15624.02 626.20 57187.20 88888.00 2000-11-21 14:09:57.825 326 15623.63 626.20 57187.81 88888.00 2000-11-21 14:09:58.825 326 15624.28 625.83 57188.06 88888.00 2000-11-21 14:09:59.825 326 15624.02 626.45 57188.30 88888.00 2000-11-21 14:10:00.825 326 15624.80 626.33 57187.94 88888.00 2000-11-21 14:10:01.825 326 15623.89 625.96 57188.55 88888.00 2000-11-21 14:10:02.825 326 15624.28 625.83 57188.79 88888.00 2000-11-21 14:10:03.825 326 15623.63 625.59 57188.43 88888.00 2000-11-21 14:10:04.825 326 15624.02 626.33 57188.06 88888.00 2000-11-21 14:10:05.825 326 15624.15 626.08 57188.06 88888.00 2000-11-21 14:10:06.825 326 15624.54 625.59 57188.18 88888.00 2000-11-21 14:10:07.825 326 15624.41 625.71 57188.55 88888.00 2000-11-21 14:10:08.825 326 15623.76 625.46 57187.94 88888.00 2000-11-21 14:10:09.825 326 15624.28 625.59 57188.06 88888.00 2000-11-21 14:10:10.825 326 15624.41 624.97 57188.18 88888.00 2000-11-21 14:10:11.825 326 15624.54 625.09 57188.55 88888.00 2000-11-21 14:10:12.825 326 15624.28 625.46 57187.94 88888.00 2000-11-21 14:10:13.825 326 15623.63 625.46 57187.94 88888.00 2000-11-21 14:10:14.825 326 15624.54 625.09 57188.43 88888.00 2000-11-21 14:10:15.825 326 15625.19 625.59 57188.43 88888.00 2000-11-21 14:10:16.825 326 15624.15 624.97 57188.18 88888.00 2000-11-21 14:10:17.825 326 15624.41 624.84 57188.06 88888.00 2000-11-21 14:10:18.825 326 15624.41 625.46 57188.18 88888.00 2000-11-21 14:10:19.825 326 15623.89 625.46 57188.43 88888.00 2000-11-21 14:10:20.825 326 15624.93 624.59 57187.81 88888.00 2000-11-21 14:10:21.825 326 15624.15 625.21 57188.18 88888.00 2000-11-21 14:10:22.825 326 15624.80 625.21 57188.06 88888.00 2000-11-21 14:10:23.825 326 15624.67 624.47 57188.67 88888.00 2000-11-21 14:10:24.825 326 15623.89 625.46 57188.79 88888.00 2000-11-21 14:10:25.825 326 15624.67 625.09 57187.69 88888.00 2000-11-21 14:10:26.825 326 15624.28 624.47 57188.55 88888.00 2000-11-21 14:10:27.825 326 15624.15 624.35 57188.55 88888.00 2000-11-21 14:10:28.825 326 15624.41 624.72 57188.79 88888.00 2000-11-21 14:10:29.825 326 15624.02 624.22 57188.55 88888.00 2000-11-21 14:10:30.825 326 15624.41 625.21 57188.67 88888.00 2000-11-21 14:10:31.825 326 15624.02 624.47 57188.67 88888.00 2000-11-21 14:10:32.825 326 15624.15 624.59 57188.79 88888.00 2000-11-21 14:10:33.825 326 15624.41 625.34 57189.16 88888.00 2000-11-21 14:10:34.825 326 15624.54 624.72 57188.91 88888.00 2000-11-21 14:10:35.825 326 15624.41 624.97 57188.91 88888.00 2000-11-21 14:10:36.825 326 15624.93 625.09 57188.91 88888.00 2000-11-21 14:10:37.825 326 15625.19 624.22 57188.30 88888.00 2000-11-21 14:10:38.825 326 15624.54 623.85 57188.43 88888.00 2000-11-21 14:10:39.825 326 15624.93 624.35 57188.30 88888.00 2000-11-21 14:10:40.825 326 15624.80 624.22 57188.79 88888.00 2000-11-21 14:10:41.825 326 15624.54 624.35 57188.67 88888.00 2000-11-21 14:10:42.825 326 15624.67 624.22 57188.79 88888.00 2000-11-21 14:10:43.825 326 15624.54 624.59 57188.67 88888.00 2000-11-21 14:10:44.825 326 15625.06 624.22 57188.43 88888.00 2000-11-21 14:10:45.825 326 15624.67 624.97 57189.04 88888.00 2000-11-21 14:10:46.825 326 15624.93 624.47 57188.55 88888.00 2000-11-21 14:10:47.825 326 15625.19 624.22 57188.91 88888.00 2000-11-21 14:10:48.825 326 15624.15 624.84 57188.91 88888.00 2000-11-21 14:10:49.825 326 15624.41 624.22 57188.79 88888.00 2000-11-21 14:10:50.825 326 15624.41 624.10 57188.67 88888.00 2000-11-21 14:10:51.825 326 15623.89 624.35 57188.67 88888.00 2000-11-21 14:10:52.825 326 15624.41 623.48 57188.79 88888.00 2000-11-21 14:10:53.825 326 15624.28 624.22 57189.04 88888.00 2000-11-21 14:10:54.825 326 15624.67 624.10 57189.04 88888.00 2000-11-21 14:10:55.825 326 15624.02 623.85 57188.55 88888.00 2000-11-21 14:10:56.825 326 15624.54 623.36 57188.55 88888.00 2000-11-21 14:10:57.825 326 15624.54 623.98 57188.30 88888.00 2000-11-21 14:10:58.825 326 15624.02 622.98 57189.04 88888.00 2000-11-21 14:10:59.825 326 15623.89 623.48 57188.55 88888.00 2000-11-21 14:11:00.825 326 15624.67 623.73 57188.79 88888.00 2000-11-21 14:11:01.825 326 15623.37 622.61 57188.91 88888.00 2000-11-21 14:11:02.825 326 15624.28 623.48 57189.04 88888.00 2000-11-21 14:11:03.825 326 15624.28 623.85 57187.94 88888.00 2000-11-21 14:11:04.825 326 15624.02 623.11 57188.43 88888.00 2000-11-21 14:11:05.825 326 15624.15 623.23 57189.53 88888.00 2000-11-21 14:11:06.825 326 15623.63 624.47 57188.79 88888.00 2000-11-21 14:11:07.825 326 15624.41 623.60 57188.55 88888.00 2000-11-21 14:11:08.825 326 15624.02 623.60 57189.04 88888.00 2000-11-21 14:11:09.825 326 15623.50 622.98 57189.04 88888.00 2000-11-21 14:11:10.825 326 15624.41 623.36 57188.55 88888.00 2000-11-21 14:11:11.825 326 15624.15 622.98 57189.16 88888.00 2000-11-21 14:11:12.825 326 15623.63 622.86 57189.16 88888.00 2000-11-21 14:11:13.825 326 15623.89 623.73 57188.06 88888.00 2000-11-21 14:11:14.825 326 15623.63 623.11 57188.55 88888.00 2000-11-21 14:11:15.825 326 15623.76 623.23 57188.55 88888.00 2000-11-21 14:11:16.825 326 15623.63 622.86 57188.79 88888.00 2000-11-21 14:11:17.825 326 15623.50 622.74 57188.67 88888.00 2000-11-21 14:11:18.825 326 15624.02 622.98 57188.18 88888.00 2000-11-21 14:11:19.825 326 15623.89 622.74 57188.55 88888.00 2000-11-21 14:11:20.825 326 15623.63 622.74 57188.18 88888.00 2000-11-21 14:11:21.825 326 15624.15 622.98 57188.43 88888.00 2000-11-21 14:11:22.825 326 15623.89 623.11 57188.43 88888.00 2000-11-21 14:11:23.825 326 15623.37 622.86 57188.18 88888.00 2000-11-21 14:11:24.825 326 15623.50 622.24 57188.67 88888.00 2000-11-21 14:11:25.825 326 15622.85 623.23 57189.16 88888.00 2000-11-21 14:11:26.825 326 15623.11 623.60 57189.04 88888.00 2000-11-21 14:11:27.825 326 15623.24 622.24 57188.06 88888.00 2000-11-21 14:11:28.825 326 15623.63 622.24 57188.55 88888.00 2000-11-21 14:11:29.825 326 15622.85 622.12 57188.18 88888.00 2000-11-21 14:11:30.825 326 15623.50 622.74 57188.06 88888.00 2000-11-21 14:11:31.825 326 15623.11 622.61 57189.28 88888.00 2000-11-21 14:11:32.825 326 15623.24 622.86 57188.30 88888.00 2000-11-21 14:11:33.825 326 15622.59 622.37 57188.43 88888.00 2000-11-21 14:11:34.825 326 15622.85 622.49 57188.18 88888.00 2000-11-21 14:11:35.825 326 15622.85 622.86 57189.04 88888.00 2000-11-21 14:11:36.825 326 15622.59 622.12 57188.18 88888.00 2000-11-21 14:11:37.825 326 15622.33 621.99 57187.94 88888.00 2000-11-21 14:11:38.825 326 15622.72 622.37 57188.43 88888.00 2000-11-21 14:11:39.825 326 15622.33 622.49 57188.79 88888.00 2000-11-21 14:11:40.825 326 15622.46 622.61 57187.81 88888.00 2000-11-21 14:11:41.825 326 15621.68 621.99 57188.18 88888.00 2000-11-21 14:11:42.825 326 15621.94 622.49 57188.30 88888.00 2000-11-21 14:11:43.825 326 15622.07 622.24 57188.18 88888.00 2000-11-21 14:11:44.825 326 15622.07 621.62 57188.43 88888.00 2000-11-21 14:11:45.825 326 15621.94 622.49 57188.79 88888.00 2000-11-21 14:11:46.825 326 15621.81 622.49 57188.30 88888.00 2000-11-21 14:11:47.825 326 15621.94 622.12 57188.06 88888.00 2000-11-21 14:11:48.825 326 15621.68 622.49 57187.94 88888.00 2000-11-21 14:11:49.825 326 15621.42 622.61 57187.94 88888.00 2000-11-21 14:11:50.825 326 15621.81 621.75 57187.69 88888.00 2000-11-21 14:11:51.825 326 15621.42 622.37 57188.18 88888.00 2000-11-21 14:11:52.825 326 15622.07 622.12 57187.94 88888.00 2000-11-21 14:11:53.825 326 15621.81 622.24 57188.55 88888.00 2000-11-21 14:11:54.825 326 15622.59 621.75 57187.57 88888.00 2000-11-21 14:11:55.825 326 15621.81 621.99 57188.06 88888.00 2000-11-21 14:11:56.825 326 15621.16 621.62 57187.45 88888.00 2000-11-21 14:11:57.825 326 15621.29 621.62 57186.96 88888.00 2000-11-21 14:11:58.825 326 15621.94 621.99 57187.57 88888.00 2000-11-21 14:11:59.825 326 15621.81 622.24 57188.18 88888.00 2000-11-21 14:12:00.825 326 15621.16 621.25 57188.18 88888.00 2000-11-21 14:12:01.825 326 15620.90 622.12 57187.94 88888.00 2000-11-21 14:12:02.825 326 15621.03 621.87 57188.06 88888.00 2000-11-21 14:12:03.825 326 15621.16 622.37 57187.81 88888.00 2000-11-21 14:12:04.825 326 15621.03 621.75 57187.57 88888.00 2000-11-21 14:12:05.825 326 15621.81 622.12 57187.69 88888.00 2000-11-21 14:12:06.825 326 15621.16 622.12 57187.81 88888.00 2000-11-21 14:12:07.825 326 15622.07 621.87 57188.18 88888.00 2000-11-21 14:12:08.825 326 15621.29 622.49 57188.06 88888.00 2000-11-21 14:12:09.825 326 15621.42 622.49 57187.45 88888.00 2000-11-21 14:12:10.825 326 15621.29 622.12 57188.06 88888.00 2000-11-21 14:12:11.825 326 15620.51 621.99 57187.57 88888.00 2000-11-21 14:12:12.825 326 15621.16 622.24 57187.20 88888.00 2000-11-21 14:12:13.825 326 15621.16 622.12 57187.69 88888.00 2000-11-21 14:12:14.825 326 15620.77 622.12 57187.08 88888.00 2000-11-21 14:12:15.825 326 15620.12 621.75 57187.69 88888.00 2000-11-21 14:12:16.825 326 15620.38 621.75 57187.45 88888.00 2000-11-21 14:12:17.825 326 15621.29 621.99 57187.32 88888.00 2000-11-21 14:12:18.825 326 15620.77 621.87 57186.71 88888.00 2000-11-21 14:12:19.825 326 15620.64 622.24 57187.94 88888.00 2000-11-21 14:12:20.825 326 15620.77 621.99 57186.84 88888.00 2000-11-21 14:12:21.825 326 15621.55 622.24 57186.84 88888.00 2000-11-21 14:12:22.825 326 15621.16 622.24 57187.45 88888.00 2000-11-21 14:12:23.825 326 15620.77 622.24 57187.20 88888.00 2000-11-21 14:12:24.825 326 15620.64 621.99 57187.45 88888.00 2000-11-21 14:12:25.825 326 15620.77 622.74 57187.45 88888.00 2000-11-21 14:12:26.825 326 15620.25 622.12 57187.57 88888.00 2000-11-21 14:12:27.825 326 15619.99 622.12 57187.20 88888.00 2000-11-21 14:12:28.825 326 15620.64 622.49 57187.57 88888.00 2000-11-21 14:12:29.825 326 15620.25 622.24 57187.45 88888.00 2000-11-21 14:12:30.825 326 15619.99 622.49 57187.69 88888.00 2000-11-21 14:12:31.825 326 15620.90 622.49 57187.20 88888.00 2000-11-21 14:12:32.825 326 15620.51 622.12 57187.94 88888.00 2000-11-21 14:12:33.825 326 15620.51 622.24 57187.20 88888.00 2000-11-21 14:12:34.825 326 15620.38 622.12 57187.32 88888.00 2000-11-21 14:12:35.825 326 15619.73 621.99 57187.08 88888.00 2000-11-21 14:12:36.825 326 15620.51 622.49 57187.81 88888.00 2000-11-21 14:12:37.825 326 15620.38 622.24 57187.32 88888.00 2000-11-21 14:12:38.825 326 15621.16 622.86 57186.96 88888.00 2000-11-21 14:12:39.825 326 15621.16 621.99 57186.71 88888.00 2000-11-21 14:12:40.825 326 15620.90 622.37 57187.20 88888.00 2000-11-21 14:12:41.825 326 15620.12 622.49 57187.57 88888.00 2000-11-21 14:12:42.825 326 15619.99 621.99 57187.57 88888.00 2000-11-21 14:12:43.825 326 15620.64 621.75 57186.47 88888.00 2000-11-21 14:12:44.825 326 15620.64 622.74 57187.57 88888.00 2000-11-21 14:12:45.825 326 15620.38 622.12 57187.94 88888.00 2000-11-21 14:12:46.825 326 15620.38 621.87 57186.84 88888.00 2000-11-21 14:12:47.825 326 15620.64 622.12 57187.57 88888.00 2000-11-21 14:12:48.825 326 15620.64 621.99 57186.96 88888.00 2000-11-21 14:12:49.825 326 15620.77 621.99 57186.84 88888.00 2000-11-21 14:12:50.825 326 15620.51 622.74 57187.45 88888.00 2000-11-21 14:12:51.825 326 15620.38 621.75 57186.59 88888.00 2000-11-21 14:12:52.825 326 15620.51 622.24 57187.08 88888.00 2000-11-21 14:12:53.825 326 15620.90 622.24 57187.81 88888.00 2000-11-21 14:12:54.825 326 15620.64 622.49 57187.08 88888.00 2000-11-21 14:12:55.825 326 15620.90 622.86 57187.20 88888.00 2000-11-21 14:12:56.825 326 15620.64 622.49 57186.84 88888.00 2000-11-21 14:12:57.825 326 15620.77 622.61 57186.84 88888.00 2000-11-21 14:12:58.825 326 15620.38 622.37 57186.96 88888.00 2000-11-21 14:12:59.825 326 15620.51 622.24 57187.32 88888.00 2000-11-21 14:13:00.825 326 15619.47 622.49 57187.32 88888.00 2000-11-21 14:13:01.825 326 15620.25 622.24 57186.71 88888.00 2000-11-21 14:13:02.825 326 15620.77 621.99 57186.96 88888.00 2000-11-21 14:13:03.825 326 15620.51 622.86 57187.81 88888.00 2000-11-21 14:13:04.825 326 15620.90 622.49 57186.71 88888.00 2000-11-21 14:13:05.825 326 15621.16 622.37 57187.45 88888.00 2000-11-21 14:13:06.825 326 15619.99 622.37 57187.81 88888.00 2000-11-21 14:13:07.825 326 15620.77 622.37 57186.96 88888.00 2000-11-21 14:13:08.825 326 15620.64 622.61 57187.57 88888.00 2000-11-21 14:13:09.825 326 15621.16 622.49 57187.57 88888.00 2000-11-21 14:13:10.825 326 15620.77 622.86 57187.20 88888.00 2000-11-21 14:13:11.825 326 15621.03 622.37 57188.06 88888.00 2000-11-21 14:13:12.825 326 15620.38 622.49 57187.45 88888.00 2000-11-21 14:13:13.825 326 15621.16 622.49 57187.32 88888.00 2000-11-21 14:13:14.825 326 15620.90 622.74 57187.57 88888.00 2000-11-21 14:13:15.825 326 15619.86 623.11 57187.32 88888.00 2000-11-21 14:13:16.825 326 15620.64 622.74 57187.08 88888.00 2000-11-21 14:13:17.825 326 15620.25 622.24 57187.08 88888.00 2000-11-21 14:13:18.825 326 15620.90 621.62 57187.08 88888.00 2000-11-21 14:13:19.825 326 15620.64 622.74 57187.94 88888.00 2000-11-21 14:13:20.825 326 15621.16 623.36 57186.71 88888.00 2000-11-21 14:13:21.825 326 15621.16 622.98 57187.45 88888.00 2000-11-21 14:13:22.825 326 15621.16 622.86 57186.96 88888.00 2000-11-21 14:13:23.825 326 15620.38 622.37 57187.57 88888.00 2000-11-21 14:13:24.825 326 15621.81 622.37 57187.32 88888.00 2000-11-21 14:13:25.825 326 15621.16 622.74 57187.32 88888.00 2000-11-21 14:13:26.825 326 15621.03 621.50 57187.57 88888.00 2000-11-21 14:13:27.825 326 15621.16 622.61 57187.57 88888.00 2000-11-21 14:13:28.825 326 15621.68 622.61 57186.96 88888.00 2000-11-21 14:13:29.825 326 15621.03 622.49 57187.32 88888.00 2000-11-21 14:13:30.825 326 15621.42 622.86 57187.69 88888.00 2000-11-21 14:13:31.825 326 15621.42 622.61 57187.32 88888.00 2000-11-21 14:13:32.825 326 15621.42 623.23 57187.20 88888.00 2000-11-21 14:13:33.825 326 15621.29 622.12 57187.94 88888.00 2000-11-21 14:13:34.825 326 15621.29 622.74 57186.96 88888.00 2000-11-21 14:13:35.825 326 15621.68 622.37 57187.94 88888.00 2000-11-21 14:13:36.825 326 15621.68 622.49 57187.81 88888.00 2000-11-21 14:13:37.825 326 15622.46 622.61 57187.08 88888.00 2000-11-21 14:13:38.825 326 15621.68 622.37 57187.32 88888.00 2000-11-21 14:13:39.825 326 15621.94 621.62 57188.06 88888.00 2000-11-21 14:13:40.825 326 15621.55 622.37 57187.81 88888.00 2000-11-21 14:13:41.825 326 15621.16 622.24 57187.81 88888.00 2000-11-21 14:13:42.825 326 15621.81 622.98 57187.32 88888.00 2000-11-21 14:13:43.825 326 15621.94 622.98 57187.57 88888.00 2000-11-21 14:13:44.825 326 15621.94 622.61 57187.81 88888.00 2000-11-21 14:13:45.825 326 15622.07 622.49 57187.45 88888.00 2000-11-21 14:13:46.825 326 15622.07 622.49 57187.94 88888.00 2000-11-21 14:13:47.825 326 15622.46 622.49 57187.20 88888.00 2000-11-21 14:13:48.825 326 15621.81 622.74 57188.30 88888.00 2000-11-21 14:13:49.825 326 15622.46 622.74 57187.32 88888.00 2000-11-21 14:13:50.825 326 15622.20 622.37 57188.18 88888.00 2000-11-21 14:13:51.825 326 15621.68 622.49 57187.20 88888.00 2000-11-21 14:13:52.825 326 15621.94 623.11 57188.30 88888.00 2000-11-21 14:13:53.825 326 15622.33 622.74 57187.57 88888.00 2000-11-21 14:13:54.825 326 15622.85 622.24 57188.06 88888.00 2000-11-21 14:13:55.825 326 15622.72 622.74 57187.81 88888.00 2000-11-21 14:13:56.825 326 15621.94 622.86 57188.43 88888.00 2000-11-21 14:13:57.825 326 15622.85 622.61 57188.06 88888.00 2000-11-21 14:13:58.825 326 15622.59 622.86 57188.91 88888.00 2000-11-21 14:13:59.825 326 15622.72 622.24 57188.55 88888.00 2000-11-21 14:14:00.825 326 15622.98 622.49 57188.06 88888.00 2000-11-21 14:14:01.825 326 15622.46 622.74 57187.94 88888.00 2000-11-21 14:14:02.825 326 15622.72 622.98 57188.30 88888.00 2000-11-21 14:14:03.825 326 15622.85 622.49 57188.43 88888.00 2000-11-21 14:14:04.825 326 15622.85 622.98 57188.43 88888.00 2000-11-21 14:14:05.825 326 15623.11 621.99 57188.43 88888.00 2000-11-21 14:14:06.825 326 15623.50 622.49 57187.94 88888.00 2000-11-21 14:14:07.825 326 15622.72 622.61 57188.06 88888.00 2000-11-21 14:14:08.825 326 15623.24 622.98 57189.04 88888.00 2000-11-21 14:14:09.825 326 15622.85 622.74 57188.55 88888.00 2000-11-21 14:14:10.825 326 15622.72 622.49 57188.06 88888.00 2000-11-21 14:14:11.825 326 15623.11 621.75 57188.18 88888.00 2000-11-21 14:14:12.825 326 15622.98 623.11 57188.91 88888.00 2000-11-21 14:14:13.825 326 15623.11 622.24 57188.43 88888.00 2000-11-21 14:14:14.825 326 15622.98 622.61 57188.79 88888.00 2000-11-21 14:14:15.825 326 15623.76 621.87 57188.67 88888.00 2000-11-21 14:14:16.825 326 15624.02 622.86 57188.91 88888.00 2000-11-21 14:14:17.825 326 15622.85 622.61 57188.30 88888.00 2000-11-21 14:14:18.825 326 15623.37 622.61 57188.43 88888.00 2000-11-21 14:14:19.825 326 15622.98 622.61 57188.18 88888.00 2000-11-21 14:14:20.825 326 15622.59 621.99 57188.67 88888.00 2000-11-21 14:14:21.825 326 15623.24 622.49 57188.43 88888.00 2000-11-21 14:14:22.825 326 15623.89 622.24 57188.79 88888.00 2000-11-21 14:14:23.825 326 15622.20 622.24 57188.67 88888.00 2000-11-21 14:14:24.825 326 15622.98 622.49 57188.43 88888.00 2000-11-21 14:14:25.825 326 15622.98 621.75 57188.55 88888.00 2000-11-21 14:14:26.825 326 15622.98 621.62 57188.79 88888.00 2000-11-21 14:14:27.825 326 15623.24 622.12 57188.55 88888.00 2000-11-21 14:14:28.825 326 15623.24 621.87 57189.28 88888.00 2000-11-21 14:14:29.825 326 15622.72 622.61 57189.28 88888.00 2000-11-21 14:14:30.825 326 15623.37 621.62 57188.79 88888.00 2000-11-21 14:14:31.825 326 15622.72 622.74 57189.16 88888.00 2000-11-21 14:14:32.825 326 15623.24 621.75 57188.67 88888.00 2000-11-21 14:14:33.825 326 15623.37 622.24 57189.40 88888.00 2000-11-21 14:14:34.825 326 15623.24 621.99 57188.79 88888.00 2000-11-21 14:14:35.825 326 15622.98 622.37 57188.79 88888.00 2000-11-21 14:14:36.825 326 15623.50 622.49 57189.40 88888.00 2000-11-21 14:14:37.825 326 15623.24 622.61 57189.53 88888.00 2000-11-21 14:14:38.825 326 15623.24 621.87 57189.04 88888.00 2000-11-21 14:14:39.825 326 15622.59 621.99 57188.30 88888.00 2000-11-21 14:14:40.825 326 15623.24 622.12 57189.16 88888.00 2000-11-21 14:14:41.825 326 15622.98 621.75 57189.28 88888.00 2000-11-21 14:14:42.825 326 15622.46 621.13 57188.43 88888.00 2000-11-21 14:14:43.825 326 15623.50 621.87 57189.28 88888.00 2000-11-21 14:14:44.825 326 15623.50 621.99 57189.04 88888.00 2000-11-21 14:14:45.825 326 15622.72 621.37 57188.67 88888.00 2000-11-21 14:14:46.825 326 15623.24 621.87 57189.65 88888.00 2000-11-21 14:14:47.825 326 15623.37 621.99 57188.67 88888.00 2000-11-21 14:14:48.825 326 15623.63 622.12 57189.28 88888.00 2000-11-21 14:14:49.825 326 15622.72 621.50 57188.91 88888.00 2000-11-21 14:14:50.825 326 15622.72 621.87 57188.67 88888.00 2000-11-21 14:14:51.825 326 15622.07 621.62 57189.04 88888.00 2000-11-21 14:14:52.825 326 15622.59 621.13 57189.16 88888.00 2000-11-21 14:14:53.825 326 15623.11 621.87 57190.02 88888.00 2000-11-21 14:14:54.825 326 15622.72 622.12 57189.16 88888.00 2000-11-21 14:14:55.825 326 15622.59 621.62 57189.28 88888.00 2000-11-21 14:14:56.825 326 15622.46 621.00 57189.28 88888.00 2000-11-21 14:14:57.825 326 15622.59 621.13 57188.30 88888.00 2000-11-21 14:14:58.825 326 15622.33 620.88 57188.79 88888.00 2000-11-21 14:14:59.825 326 15623.11 620.76 57189.16 88888.00 2000-11-21 14:15:00.825 326 15622.33 621.25 57189.16 88888.00 2000-11-21 14:15:01.825 326 15622.33 620.76 57189.16 88888.00 2000-11-21 14:15:02.825 326 15623.50 621.00 57189.40 88888.00 2000-11-21 14:15:03.825 326 15622.07 621.13 57188.67 88888.00 2000-11-21 14:15:04.825 326 15622.20 620.76 57188.67 88888.00 2000-11-21 14:15:05.825 326 15621.81 621.00 57189.28 88888.00 2000-11-21 14:15:06.825 326 15622.20 620.76 57189.40 88888.00 2000-11-21 14:15:07.825 326 15622.85 620.51 57189.53 88888.00 2000-11-21 14:15:08.825 326 15622.20 620.51 57188.91 88888.00 2000-11-21 14:15:09.825 326 15622.98 620.14 57189.04 88888.00 2000-11-21 14:15:10.825 326 15622.59 620.76 57188.43 88888.00 2000-11-21 14:15:11.825 326 15622.46 620.26 57188.67 88888.00 2000-11-21 14:15:12.825 326 15622.59 620.76 57189.04 88888.00 2000-11-21 14:15:13.825 326 15622.59 619.52 57189.40 88888.00 2000-11-21 14:15:14.825 326 15622.46 620.01 57189.28 88888.00 2000-11-21 14:15:15.825 326 15622.07 620.26 57188.43 88888.00 2000-11-21 14:15:16.825 326 15622.72 620.51 57189.65 88888.00 2000-11-21 14:15:17.825 326 15623.11 620.26 57188.43 88888.00 2000-11-21 14:15:18.825 326 15622.72 620.38 57188.91 88888.00 2000-11-21 14:15:19.825 326 15622.59 620.01 57188.67 88888.00 2000-11-21 14:15:20.825 326 15622.46 620.26 57188.91 88888.00 2000-11-21 14:15:21.825 326 15622.46 620.14 57188.91 88888.00 2000-11-21 14:15:22.825 326 15622.07 619.52 57189.28 88888.00 2000-11-21 14:15:23.825 326 15622.33 619.76 57188.43 88888.00 2000-11-21 14:15:24.825 326 15621.42 619.27 57188.43 88888.00 2000-11-21 14:15:25.825 326 15622.33 619.52 57189.04 88888.00 2000-11-21 14:15:26.825 326 15622.46 619.76 57189.40 88888.00 2000-11-21 14:15:27.825 326 15621.55 619.39 57189.16 88888.00 2000-11-21 14:15:28.825 326 15621.29 619.64 57189.04 88888.00 2000-11-21 14:15:29.825 326 15621.55 619.15 57189.16 88888.00 2000-11-21 14:15:30.825 326 15621.42 618.77 57188.91 88888.00 2000-11-21 14:15:31.825 326 15621.42 619.27 57188.55 88888.00 2000-11-21 14:15:32.825 326 15621.42 618.90 57188.55 88888.00 2000-11-21 14:15:33.825 326 15621.16 618.77 57188.79 88888.00 2000-11-21 14:15:34.825 326 15622.07 619.27 57189.04 88888.00 2000-11-21 14:15:35.825 326 15621.55 619.15 57188.67 88888.00 2000-11-21 14:15:36.825 326 15621.94 618.77 57188.55 88888.00 2000-11-21 14:15:37.825 326 15620.90 618.77 57188.79 88888.00 2000-11-21 14:15:38.825 326 15621.03 619.64 57187.94 88888.00 2000-11-21 14:15:39.825 326 15621.16 619.02 57189.04 88888.00 2000-11-21 14:15:40.825 326 15621.68 618.77 57188.43 88888.00 2000-11-21 14:15:41.825 326 15621.29 618.53 57187.94 88888.00 2000-11-21 14:15:42.825 326 15621.55 619.52 57188.06 88888.00 2000-11-21 14:15:43.825 326 15620.51 618.77 57188.30 88888.00 2000-11-21 14:15:44.825 326 15620.90 618.40 57187.57 88888.00 2000-11-21 14:15:45.825 326 15621.03 618.90 57188.30 88888.00 2000-11-21 14:15:46.825 326 15620.64 618.90 57187.81 88888.00 2000-11-21 14:15:47.825 326 15620.51 618.90 57187.94 88888.00 2000-11-21 14:15:48.825 326 15621.16 618.53 57188.55 88888.00 2000-11-21 14:15:49.825 326 15620.90 618.77 57187.81 88888.00 2000-11-21 14:15:50.825 326 15620.51 618.40 57187.94 88888.00 2000-11-21 14:15:51.825 326 15621.03 618.65 57187.45 88888.00 2000-11-21 14:15:52.825 326 15620.38 618.65 57188.43 88888.00 2000-11-21 14:15:53.825 326 15620.38 618.28 57187.69 88888.00 2000-11-21 14:15:54.825 326 15621.03 618.90 57188.18 88888.00 2000-11-21 14:15:55.825 326 15620.25 618.40 57187.81 88888.00 2000-11-21 14:15:56.825 326 15620.12 618.65 57188.06 88888.00 2000-11-21 14:15:57.825 326 15620.51 619.02 57187.69 88888.00 2000-11-21 14:15:58.825 326 15620.51 619.02 57187.69 88888.00 2000-11-21 14:15:59.825 326 15620.38 618.65 57188.18 88888.00 2000-11-21 14:16:00.825 326 15620.51 618.40 57187.94 88888.00 2000-11-21 14:16:01.825 326 15619.60 618.03 57187.32 88888.00 2000-11-21 14:16:02.825 326 15619.73 618.03 57187.81 88888.00 2000-11-21 14:16:03.825 326 15619.08 618.40 57187.45 88888.00 2000-11-21 14:16:04.825 326 15619.34 618.53 57187.69 88888.00 2000-11-21 14:16:05.825 326 15619.73 619.02 57187.57 88888.00 2000-11-21 14:16:06.825 326 15620.51 617.54 57187.81 88888.00 2000-11-21 14:16:07.825 326 15619.99 618.53 57187.57 88888.00 2000-11-21 14:16:08.825 326 15619.47 618.28 57187.81 88888.00 2000-11-21 14:16:09.825 326 15619.60 618.53 57187.45 88888.00 2000-11-21 14:16:10.825 326 15619.86 618.40 57187.69 88888.00 2000-11-21 14:16:11.825 326 15619.47 617.78 57187.45 88888.00 2000-11-21 14:16:12.825 326 15619.34 617.91 57187.32 88888.00 2000-11-21 14:16:13.825 326 15619.08 618.53 57186.84 88888.00 2000-11-21 14:16:14.825 326 15619.99 618.28 57187.32 88888.00 2000-11-21 14:16:15.825 326 15619.34 617.78 57186.96 88888.00 2000-11-21 14:16:16.825 326 15619.21 618.28 57187.57 88888.00 2000-11-21 14:16:17.825 326 15619.73 618.15 57187.32 88888.00 2000-11-21 14:16:18.825 326 15619.47 618.90 57187.20 88888.00 2000-11-21 14:16:19.825 326 15619.99 618.28 57187.08 88888.00 2000-11-21 14:16:20.825 326 15619.73 618.53 57186.96 88888.00 2000-11-21 14:16:21.825 326 15619.08 618.40 57187.32 88888.00 2000-11-21 14:16:22.825 326 15619.34 618.28 57186.96 88888.00 2000-11-21 14:16:23.825 326 15618.82 618.40 57186.84 88888.00 2000-11-21 14:16:24.825 326 15619.08 618.15 57187.20 88888.00 2000-11-21 14:16:25.825 326 15619.60 617.78 57186.84 88888.00 2000-11-21 14:16:26.825 326 15618.69 618.15 57186.84 88888.00 2000-11-21 14:16:27.825 326 15619.21 618.65 57187.57 88888.00 2000-11-21 14:16:28.825 326 15618.95 617.91 57187.20 88888.00 2000-11-21 14:16:29.825 326 15619.08 618.03 57186.47 88888.00 2000-11-21 14:16:30.825 326 15619.08 617.78 57187.08 88888.00 2000-11-21 14:16:31.825 326 15619.34 617.66 57186.59 88888.00 2000-11-21 14:16:32.825 326 15619.08 617.66 57186.84 88888.00 2000-11-21 14:16:33.825 326 15619.08 617.41 57186.47 88888.00 2000-11-21 14:16:34.825 326 15618.82 618.03 57186.59 88888.00 2000-11-21 14:16:35.825 326 15619.08 617.78 57186.22 88888.00 2000-11-21 14:16:36.825 326 15618.56 618.03 57186.96 88888.00 2000-11-21 14:16:37.825 326 15618.43 616.92 57186.96 88888.00 2000-11-21 14:16:38.825 326 15618.69 617.41 57186.59 88888.00 2000-11-21 14:16:39.825 326 15618.95 617.41 57186.22 88888.00 2000-11-21 14:16:40.825 326 15618.56 617.16 57185.86 88888.00 2000-11-21 14:16:41.825 326 15619.08 617.41 57186.59 88888.00 2000-11-21 14:16:42.825 326 15618.56 617.54 57185.98 88888.00 2000-11-21 14:16:43.825 326 15618.69 617.16 57186.71 88888.00 2000-11-21 14:16:44.825 326 15618.30 617.91 57186.47 88888.00 2000-11-21 14:16:45.825 326 15618.56 617.04 57186.10 88888.00 2000-11-21 14:16:46.825 326 15618.30 617.41 57186.35 88888.00 2000-11-21 14:16:47.825 326 15618.69 617.78 57186.84 88888.00 2000-11-21 14:16:48.825 326 15618.04 617.91 57185.61 88888.00 2000-11-21 14:16:49.825 326 15618.95 617.41 57186.59 88888.00 2000-11-21 14:16:50.825 326 15618.95 617.16 57186.47 88888.00 2000-11-21 14:16:51.825 326 15618.95 617.41 57185.98 88888.00 2000-11-21 14:16:52.825 326 15618.04 617.54 57185.98 88888.00 2000-11-21 14:16:53.825 326 15618.43 617.54 57186.22 88888.00 2000-11-21 14:16:54.825 326 15618.30 617.54 57186.47 88888.00 2000-11-21 14:16:55.825 326 15618.69 617.16 57185.73 88888.00 2000-11-21 14:16:56.825 326 15618.30 617.16 57186.35 88888.00 2000-11-21 14:16:57.825 326 15619.34 617.16 57186.35 88888.00 2000-11-21 14:16:58.825 326 15618.04 616.67 57185.73 88888.00 2000-11-21 14:16:59.825 326 15618.95 617.04 57186.10 88888.00 2000-11-21 14:17:00.825 326 15617.78 617.54 57186.35 88888.00 2000-11-21 14:17:01.825 326 15617.78 616.92 57185.86 88888.00 2000-11-21 14:17:02.825 326 15617.78 616.17 57186.35 88888.00 2000-11-21 14:17:03.825 326 15618.43 616.67 57186.10 88888.00 2000-11-21 14:17:04.825 326 15618.04 616.79 57185.61 88888.00 2000-11-21 14:17:05.825 326 15617.39 616.42 57186.10 88888.00 2000-11-21 14:17:06.825 326 15617.65 616.54 57186.47 88888.00 2000-11-21 14:17:07.825 326 15618.17 616.17 57185.61 88888.00 2000-11-21 14:17:08.825 326 15618.56 616.17 57186.10 88888.00 2000-11-21 14:17:09.825 326 15617.52 616.30 57186.10 88888.00 2000-11-21 14:17:10.825 326 15617.26 616.42 57186.10 88888.00 2000-11-21 14:17:11.825 326 15617.39 615.68 57185.61 88888.00 2000-11-21 14:17:12.825 326 15617.39 616.54 57185.25 88888.00 2000-11-21 14:17:13.825 326 15617.26 616.42 57185.61 88888.00 2000-11-21 14:17:14.825 326 15617.91 616.05 57185.98 88888.00 2000-11-21 14:17:15.825 326 15617.52 616.17 57185.49 88888.00 2000-11-21 14:17:16.825 326 15617.39 615.55 57185.98 88888.00 2000-11-21 14:17:17.825 326 15617.26 615.43 57186.10 88888.00 2000-11-21 14:17:18.825 326 15617.52 615.06 57185.73 88888.00 2000-11-21 14:17:19.825 326 15618.30 615.92 57185.73 88888.00 2000-11-21 14:17:20.825 326 15618.04 616.05 57185.86 88888.00 2000-11-21 14:17:21.825 326 15617.39 616.17 57185.73 88888.00 2000-11-21 14:17:22.825 326 15617.39 615.80 57184.88 88888.00 2000-11-21 14:17:23.825 326 15616.87 615.68 57184.88 88888.00 2000-11-21 14:17:24.825 326 15617.39 615.92 57185.98 88888.00 2000-11-21 14:17:25.825 326 15617.39 616.05 57184.88 88888.00 2000-11-21 14:17:26.825 326 15617.26 615.55 57185.37 88888.00 2000-11-21 14:17:27.825 326 15616.87 615.06 57185.98 88888.00 2000-11-21 14:17:28.825 326 15617.91 616.05 57185.37 88888.00 2000-11-21 14:17:29.825 326 15617.39 615.80 57185.25 88888.00 2000-11-21 14:17:30.825 326 15617.52 615.43 57185.12 88888.00 2000-11-21 14:17:31.825 326 15616.87 615.43 57185.00 88888.00 2000-11-21 14:17:32.825 326 15616.74 615.55 57185.61 88888.00 2000-11-21 14:17:33.825 326 15616.87 615.31 57185.61 88888.00 2000-11-21 14:17:34.825 326 15616.74 615.68 57185.25 88888.00 2000-11-21 14:17:35.825 326 15616.74 615.18 57185.12 88888.00 2000-11-21 14:17:36.825 326 15617.13 614.81 57185.37 88888.00 2000-11-21 14:17:37.825 326 15616.87 615.55 57185.98 88888.00 2000-11-21 14:17:38.825 326 15616.74 615.55 57185.86 88888.00 2000-11-21 14:17:39.825 326 15616.35 615.68 57185.25 88888.00 2000-11-21 14:17:40.825 326 15616.61 614.93 57185.49 88888.00 2000-11-21 14:17:41.825 326 15616.48 615.55 57185.49 88888.00 2000-11-21 14:17:42.825 326 15616.48 615.18 57184.88 88888.00 2000-11-21 14:17:43.825 326 15616.61 615.18 57185.25 88888.00 2000-11-21 14:17:44.825 326 15616.74 615.80 57185.98 88888.00 2000-11-21 14:17:45.825 326 15617.00 614.93 57185.37 88888.00 2000-11-21 14:17:46.825 326 15616.74 615.31 57185.61 88888.00 2000-11-21 14:17:47.825 326 15616.09 614.81 57185.86 88888.00 2000-11-21 14:17:48.825 326 15616.48 615.18 57185.73 88888.00 2000-11-21 14:17:49.825 326 15616.87 615.43 57185.25 88888.00 2000-11-21 14:17:50.825 326 15616.09 615.43 57185.98 88888.00 2000-11-21 14:17:51.825 326 15616.09 615.92 57185.37 88888.00 2000-11-21 14:17:52.825 326 15616.48 615.55 57185.25 88888.00 2000-11-21 14:17:53.825 326 15616.74 615.31 57185.49 88888.00 2000-11-21 14:17:54.825 326 15615.83 616.17 57185.12 88888.00 2000-11-21 14:17:55.825 326 15616.61 615.06 57185.25 88888.00 2000-11-21 14:17:56.825 326 15615.96 614.81 57185.00 88888.00 2000-11-21 14:17:57.825 326 15615.31 615.68 57185.25 88888.00 2000-11-21 14:17:58.825 326 15616.48 615.55 57185.12 88888.00 2000-11-21 14:17:59.825 326 15615.96 615.31 57185.98 88888.00 2000-11-21 14:18:00.825 326 15615.44 615.06 57184.64 88888.00 2000-11-21 14:18:01.825 326 15614.79 615.18 57185.00 88888.00 2000-11-21 14:18:02.825 326 15615.31 614.81 57184.27 88888.00 2000-11-21 14:18:03.825 326 15616.09 615.68 57184.51 88888.00 2000-11-21 14:18:04.825 326 15615.70 615.43 57184.64 88888.00 2000-11-21 14:18:05.825 326 15615.70 615.18 57184.02 88888.00 2000-11-21 14:18:06.825 326 15615.44 615.92 57184.88 88888.00 2000-11-21 14:18:07.825 326 15615.44 615.68 57184.02 88888.00 2000-11-21 14:18:08.825 326 15615.44 615.06 57184.88 88888.00 2000-11-21 14:18:09.825 326 15615.57 615.31 57185.12 88888.00 2000-11-21 14:18:10.825 326 15615.57 615.80 57184.51 88888.00 2000-11-21 14:18:11.825 326 15615.96 614.93 57184.02 88888.00 2000-11-21 14:18:12.825 326 15614.66 615.31 57184.76 88888.00 2000-11-21 14:18:13.825 326 15615.44 615.55 57184.39 88888.00 2000-11-21 14:18:14.825 326 15615.18 614.93 57184.39 88888.00 2000-11-21 14:18:15.825 326 15616.22 615.31 57184.88 88888.00 2000-11-21 14:18:16.825 326 15615.96 615.43 57185.00 88888.00 2000-11-21 14:18:17.825 326 15615.57 614.81 57184.88 88888.00 2000-11-21 14:18:18.825 326 15615.31 615.43 57184.14 88888.00 2000-11-21 14:18:19.825 326 15615.83 615.18 57184.88 88888.00 2000-11-21 14:18:20.825 326 15615.05 614.81 57184.64 88888.00 2000-11-21 14:18:21.825 326 15615.96 615.31 57184.64 88888.00 2000-11-21 14:18:22.825 326 15615.05 614.81 57184.64 88888.00 2000-11-21 14:18:23.825 326 15614.40 614.93 57183.90 88888.00 2000-11-21 14:18:24.825 326 15615.44 614.81 57183.90 88888.00 2000-11-21 14:18:25.825 326 15614.79 614.81 57184.51 88888.00 2000-11-21 14:18:26.825 326 15615.18 614.69 57184.02 88888.00 2000-11-21 14:18:27.825 326 15614.66 614.81 57184.14 88888.00 2000-11-21 14:18:28.825 326 15614.14 615.06 57184.88 88888.00 2000-11-21 14:18:29.825 326 15615.05 614.93 57184.76 88888.00 2000-11-21 14:18:30.825 326 15615.05 613.82 57184.27 88888.00 2000-11-21 14:18:31.825 326 15615.18 614.56 57183.54 88888.00 2000-11-21 14:18:32.825 326 15614.79 614.56 57184.14 88888.00 2000-11-21 14:18:33.825 326 15614.01 614.69 57184.14 88888.00 2000-11-21 14:18:34.825 326 15614.01 614.56 57184.02 88888.00 2000-11-21 14:18:35.825 326 15614.40 614.69 57183.78 88888.00 2000-11-21 14:18:36.825 326 15614.40 614.19 57184.27 88888.00 2000-11-21 14:18:37.825 326 15614.40 614.19 57183.41 88888.00 2000-11-21 14:18:38.825 326 15614.40 613.94 57184.39 88888.00 2000-11-21 14:18:39.825 326 15614.01 613.70 57183.54 88888.00 2000-11-21 14:18:40.825 326 15613.75 614.44 57182.80 88888.00 2000-11-21 14:18:41.825 326 15613.49 614.07 57183.90 88888.00 2000-11-21 14:18:42.825 326 15613.62 614.07 57183.17 88888.00 2000-11-21 14:18:43.825 326 15613.88 613.94 57183.78 88888.00 2000-11-21 14:18:44.825 326 15613.49 613.32 57183.17 88888.00 2000-11-21 14:18:45.825 326 15613.62 613.94 57183.54 88888.00 2000-11-21 14:18:46.825 326 15614.14 613.45 57183.66 88888.00 2000-11-21 14:18:47.825 326 15614.27 613.32 57183.66 88888.00 2000-11-21 14:18:48.825 326 15613.62 613.82 57183.66 88888.00 2000-11-21 14:18:49.825 326 15613.23 613.82 57183.54 88888.00 2000-11-21 14:18:50.825 326 15613.75 614.19 57183.54 88888.00 2000-11-21 14:18:51.825 326 15614.01 613.94 57183.41 88888.00 2000-11-21 14:18:52.825 326 15613.10 613.70 57183.29 88888.00 2000-11-21 14:18:53.825 326 15613.49 614.07 57183.41 88888.00 2000-11-21 14:18:54.825 326 15613.62 613.32 57183.29 88888.00 2000-11-21 14:18:55.825 326 15613.49 613.70 57182.92 88888.00 2000-11-21 14:18:56.825 326 15613.10 613.82 57183.66 88888.00 2000-11-21 14:18:57.825 326 15612.97 613.57 57182.80 88888.00 2000-11-21 14:18:58.825 326 15612.32 612.95 57182.92 88888.00 2000-11-21 14:18:59.825 326 15613.10 613.94 57183.05 88888.00 2000-11-21 14:19:00.825 326 15613.49 613.57 57183.29 88888.00 2000-11-21 14:19:01.825 326 15613.10 613.70 57183.78 88888.00 2000-11-21 14:19:02.825 326 15612.71 613.20 57183.05 88888.00 2000-11-21 14:19:03.825 326 15612.97 613.94 57182.68 88888.00 2000-11-21 14:19:04.825 326 15612.84 613.57 57183.54 88888.00 2000-11-21 14:19:05.825 326 15613.36 613.82 57183.17 88888.00 2000-11-21 14:19:06.825 326 15612.71 613.32 57182.68 88888.00 2000-11-21 14:19:07.825 326 15612.71 612.83 57182.31 88888.00 2000-11-21 14:19:08.825 326 15612.19 612.83 57182.31 88888.00 2000-11-21 14:19:09.825 326 15612.97 613.08 57182.80 88888.00 2000-11-21 14:19:10.825 326 15612.84 613.32 57183.17 88888.00 2000-11-21 14:19:11.825 326 15612.32 613.70 57182.80 88888.00 2000-11-21 14:19:12.825 326 15612.32 612.70 57182.43 88888.00 2000-11-21 14:19:13.825 326 15611.54 612.83 57182.68 88888.00 2000-11-21 14:19:14.825 326 15611.54 612.70 57182.68 88888.00 2000-11-21 14:19:15.825 326 15611.93 612.95 57183.05 88888.00 2000-11-21 14:19:16.825 326 15612.06 613.20 57182.68 88888.00 2000-11-21 14:19:17.825 326 15612.06 613.08 57182.80 88888.00 2000-11-21 14:19:18.825 326 15611.80 612.58 57183.05 88888.00 2000-11-21 14:19:19.825 326 15612.32 612.33 57182.31 88888.00 2000-11-21 14:19:20.825 326 15612.45 612.95 57182.55 88888.00 2000-11-21 14:19:21.825 326 15611.67 612.95 57182.31 88888.00 2000-11-21 14:19:22.825 326 15612.06 612.70 57182.07 88888.00 2000-11-21 14:19:23.825 326 15611.80 612.83 57182.19 88888.00 2000-11-21 14:19:24.825 326 15611.42 612.70 57182.07 88888.00 2000-11-21 14:19:25.825 326 15611.29 613.57 57182.68 88888.00 2000-11-21 14:19:26.825 326 15611.54 612.70 57182.07 88888.00 2000-11-21 14:19:27.825 326 15610.63 613.20 57182.07 88888.00 2000-11-21 14:19:28.825 326 15611.29 613.20 57182.07 88888.00 2000-11-21 14:19:29.825 326 15611.42 613.82 57182.55 88888.00 2000-11-21 14:19:30.825 326 15611.42 612.09 57182.07 88888.00 2000-11-21 14:19:31.825 326 15611.42 612.83 57181.58 88888.00 2000-11-21 14:19:32.825 326 15611.29 612.70 57181.70 88888.00 2000-11-21 14:19:33.825 326 15611.03 613.45 57181.95 88888.00 2000-11-21 14:19:34.825 326 15611.29 612.83 57182.19 88888.00 2000-11-21 14:19:35.825 326 15610.89 612.83 57182.80 88888.00 2000-11-21 14:19:36.825 326 15611.03 612.58 57182.55 88888.00 2000-11-21 14:19:37.825 326 15611.42 613.45 57182.43 88888.00 2000-11-21 14:19:38.825 326 15610.76 613.20 57181.82 88888.00 2000-11-21 14:19:39.825 326 15610.38 613.45 57181.95 88888.00 2000-11-21 14:19:40.825 326 15611.54 612.83 57181.82 88888.00 2000-11-21 14:19:41.825 326 15611.16 612.70 57181.58 88888.00 2000-11-21 14:19:42.825 326 15611.03 613.20 57181.33 88888.00 2000-11-21 14:19:43.825 326 15610.76 612.58 57181.33 88888.00 2000-11-21 14:19:44.825 326 15611.54 613.08 57182.43 88888.00 2000-11-21 14:19:45.825 326 15611.54 612.83 57181.95 88888.00 2000-11-21 14:19:46.825 326 15611.67 612.58 57181.33 88888.00 2000-11-21 14:19:47.825 326 15611.03 612.83 57181.70 88888.00 2000-11-21 14:19:48.825 326 15610.76 612.58 57181.33 88888.00 2000-11-21 14:19:49.825 326 15611.03 612.95 57182.07 88888.00 2000-11-21 14:19:50.825 326 15610.63 613.20 57181.70 88888.00 2000-11-21 14:19:51.825 326 15611.54 613.20 57180.97 88888.00 2000-11-21 14:19:52.825 326 15610.76 614.07 57181.82 88888.00 2000-11-21 14:19:53.825 326 15610.38 613.20 57181.58 88888.00 2000-11-21 14:19:54.825 326 15611.67 613.57 57181.46 88888.00 2000-11-21 14:19:55.825 326 15611.03 613.32 57181.58 88888.00 2000-11-21 14:19:56.825 326 15611.03 613.57 57182.19 88888.00 2000-11-21 14:19:57.825 326 15610.76 613.57 57181.82 88888.00 2000-11-21 14:19:58.825 326 15610.76 613.32 57181.82 88888.00 2000-11-21 14:19:59.825 326 15612.19 612.83 57182.31 88888.00 2000-11-21 14:20:00.825 326 15611.42 613.70 57181.21 88888.00 2000-11-21 14:20:01.825 326 15611.29 613.70 57181.33 88888.00 2000-11-21 14:20:02.825 326 15611.93 612.95 57182.31 88888.00 2000-11-21 14:20:03.825 326 15611.03 613.45 57181.95 88888.00 2000-11-21 14:20:04.825 326 15611.54 613.82 57181.70 88888.00 2000-11-21 14:20:05.825 326 15610.89 613.45 57182.07 88888.00 2000-11-21 14:20:06.825 326 15610.89 614.19 57181.21 88888.00 2000-11-21 14:20:07.825 326 15611.29 613.94 57181.58 88888.00 2000-11-21 14:20:08.825 326 15611.93 613.94 57181.46 88888.00 2000-11-21 14:20:09.825 326 15611.67 613.45 57181.95 88888.00 2000-11-21 14:20:10.825 326 15611.93 613.70 57182.19 88888.00 2000-11-21 14:20:11.825 326 15612.06 613.08 57181.95 88888.00 2000-11-21 14:20:12.825 326 15612.19 613.70 57181.70 88888.00 2000-11-21 14:20:13.825 326 15612.58 614.07 57182.19 88888.00 2000-11-21 14:20:14.825 326 15612.32 613.82 57182.31 88888.00 2000-11-21 14:20:15.825 326 15612.71 613.94 57181.82 88888.00 2000-11-21 14:20:16.825 326 15612.32 614.07 57182.07 88888.00 2000-11-21 14:20:17.825 326 15612.19 614.93 57182.07 88888.00 2000-11-21 14:20:18.825 326 15612.84 614.31 57182.31 88888.00 2000-11-21 14:20:19.825 326 15611.80 614.19 57182.68 88888.00 2000-11-21 14:20:20.825 326 15612.45 613.70 57182.07 88888.00 2000-11-21 14:20:21.825 326 15612.19 613.70 57182.31 88888.00 2000-11-21 14:20:22.825 326 15612.32 613.32 57181.82 88888.00 2000-11-21 14:20:23.825 326 15612.58 613.70 57182.68 88888.00 2000-11-21 14:20:24.825 326 15612.45 613.82 57181.70 88888.00 2000-11-21 14:20:25.825 326 15611.80 613.32 57182.55 88888.00 2000-11-21 14:20:26.825 326 15612.45 614.56 57182.55 88888.00 2000-11-21 14:20:27.825 326 15612.19 613.57 57182.55 88888.00 2000-11-21 14:20:28.825 326 15611.93 613.94 57182.31 88888.00 2000-11-21 14:20:29.825 326 15612.97 613.70 57181.46 88888.00 2000-11-21 14:20:30.825 326 15612.32 613.82 57182.19 88888.00 2000-11-21 14:20:31.825 326 15612.84 613.45 57182.19 88888.00 2000-11-21 14:20:32.825 326 15612.58 613.32 57182.31 88888.00 2000-11-21 14:20:33.825 326 15612.97 613.94 57183.05 88888.00 2000-11-21 14:20:34.825 326 15612.84 613.94 57182.68 88888.00 2000-11-21 14:20:35.825 326 15612.97 613.70 57182.31 88888.00 2000-11-21 14:20:36.825 326 15612.58 614.19 57182.43 88888.00 2000-11-21 14:20:37.825 326 15612.06 614.07 57182.31 88888.00 2000-11-21 14:20:38.825 326 15611.80 613.57 57182.31 88888.00 2000-11-21 14:20:39.825 326 15613.10 613.94 57182.19 88888.00 2000-11-21 14:20:40.825 326 15612.97 613.70 57182.80 88888.00 2000-11-21 14:20:41.825 326 15613.23 613.70 57183.05 88888.00 2000-11-21 14:20:42.825 326 15612.84 614.07 57181.95 88888.00 2000-11-21 14:20:43.825 326 15613.10 613.82 57182.80 88888.00 2000-11-21 14:20:44.825 326 15612.19 613.32 57182.31 88888.00 2000-11-21 14:20:45.825 326 15612.97 614.44 57182.68 88888.00 2000-11-21 14:20:46.825 326 15613.23 614.44 57182.92 88888.00 2000-11-21 14:20:47.825 326 15614.14 613.82 57182.68 88888.00 2000-11-21 14:20:48.825 326 15613.36 614.31 57182.19 88888.00 2000-11-21 14:20:49.825 326 15612.58 613.82 57182.31 88888.00 2000-11-21 14:20:50.825 326 15613.36 613.82 57182.92 88888.00 2000-11-21 14:20:51.825 326 15612.84 613.82 57182.55 88888.00 2000-11-21 14:20:52.825 326 15612.97 614.44 57183.05 88888.00 2000-11-21 14:20:53.825 326 15613.49 614.31 57182.80 88888.00 2000-11-21 14:20:54.825 326 15614.14 614.19 57182.80 88888.00 2000-11-21 14:20:55.825 326 15613.49 613.70 57182.55 88888.00 2000-11-21 14:20:56.825 326 15613.36 614.19 57182.31 88888.00 2000-11-21 14:20:57.825 326 15613.23 614.07 57182.80 88888.00 2000-11-21 14:20:58.825 326 15613.88 613.82 57183.17 88888.00 2000-11-21 14:20:59.825 326 15613.10 613.94 57183.17 88888.00 2000-11-21 14:21:00.825 326 15613.88 613.45 57182.19 88888.00 2000-11-21 14:21:01.825 326 15613.23 613.32 57182.43 88888.00 2000-11-21 14:21:02.825 326 15613.75 613.94 57183.66 88888.00 2000-11-21 14:21:03.825 326 15613.23 613.70 57182.80 88888.00 2000-11-21 14:21:04.825 326 15613.49 614.56 57182.55 88888.00 2000-11-21 14:21:05.825 326 15613.36 613.57 57182.92 88888.00 2000-11-21 14:21:06.825 326 15612.58 613.82 57182.68 88888.00 2000-11-21 14:21:07.825 326 15614.01 613.57 57182.92 88888.00 2000-11-21 14:21:08.825 326 15614.01 613.70 57182.68 88888.00 2000-11-21 14:21:09.825 326 15613.23 613.32 57182.43 88888.00 2000-11-21 14:21:10.825 326 15613.75 613.45 57183.05 88888.00 2000-11-21 14:21:11.825 326 15613.36 614.07 57183.05 88888.00 2000-11-21 14:21:12.825 326 15612.71 613.57 57182.19 88888.00 2000-11-21 14:21:13.825 326 15613.23 613.57 57182.43 88888.00 2000-11-21 14:21:14.825 326 15612.32 613.45 57182.55 88888.00 2000-11-21 14:21:15.825 326 15613.23 613.82 57183.05 88888.00 2000-11-21 14:21:16.825 326 15613.62 613.57 57182.68 88888.00 2000-11-21 14:21:17.825 326 15613.23 613.32 57183.41 88888.00 2000-11-21 14:21:18.825 326 15613.62 614.31 57182.92 88888.00 2000-11-21 14:21:19.825 326 15613.23 614.07 57183.29 88888.00 2000-11-21 14:21:20.825 326 15613.49 614.44 57182.31 88888.00 2000-11-21 14:21:21.825 326 15612.45 613.94 57182.92 88888.00 2000-11-21 14:21:22.825 326 15613.62 613.70 57183.54 88888.00 2000-11-21 14:21:23.825 326 15613.49 614.56 57183.17 88888.00 2000-11-21 14:21:24.825 326 15613.10 614.44 57182.68 88888.00 2000-11-21 14:21:25.825 326 15613.36 614.07 57182.92 88888.00 2000-11-21 14:21:26.825 326 15613.49 614.56 57182.19 88888.00 2000-11-21 14:21:27.825 326 15614.01 614.81 57182.68 88888.00 2000-11-21 14:21:28.825 326 15613.62 614.44 57182.68 88888.00 2000-11-21 14:21:29.825 326 15613.88 614.31 57182.43 88888.00 2000-11-21 14:21:30.825 326 15613.62 614.31 57182.92 88888.00 2000-11-21 14:21:31.825 326 15614.53 615.06 57182.92 88888.00 2000-11-21 14:21:32.825 326 15614.40 614.31 57182.43 88888.00 2000-11-21 14:21:33.825 326 15613.23 614.44 57182.92 88888.00 2000-11-21 14:21:34.825 326 15613.49 614.07 57183.41 88888.00 2000-11-21 14:21:35.825 326 15614.14 614.81 57183.05 88888.00 2000-11-21 14:21:36.825 326 15613.88 614.44 57183.29 88888.00 2000-11-21 14:21:37.825 326 15613.88 614.19 57183.05 88888.00 2000-11-21 14:21:38.825 326 15614.40 614.07 57183.05 88888.00 2000-11-21 14:21:39.825 326 15613.75 614.44 57182.80 88888.00 2000-11-21 14:21:40.825 326 15613.88 614.44 57182.92 88888.00 2000-11-21 14:21:41.825 326 15614.66 615.06 57183.54 88888.00 2000-11-21 14:21:42.825 326 15614.40 615.18 57182.68 88888.00 2000-11-21 14:21:43.825 326 15614.79 614.56 57182.43 88888.00 2000-11-21 14:21:44.825 326 15613.88 614.81 57183.54 88888.00 2000-11-21 14:21:45.825 326 15614.66 614.56 57183.66 88888.00 2000-11-21 14:21:46.825 326 15613.88 614.81 57183.05 88888.00 2000-11-21 14:21:47.825 326 15614.27 614.69 57183.17 88888.00 2000-11-21 14:21:48.825 326 15614.66 614.56 57183.17 88888.00 2000-11-21 14:21:49.825 326 15614.27 614.31 57183.54 88888.00 2000-11-21 14:21:50.825 326 15614.01 614.07 57183.66 88888.00 2000-11-21 14:21:51.825 326 15614.40 614.81 57183.78 88888.00 2000-11-21 14:21:52.825 326 15614.01 614.31 57183.66 88888.00 2000-11-21 14:21:53.825 326 15614.01 614.44 57183.05 88888.00 2000-11-21 14:21:54.825 326 15614.79 614.69 57183.54 88888.00 2000-11-21 14:21:55.825 326 15614.79 614.44 57183.17 88888.00 2000-11-21 14:21:56.825 326 15614.27 614.81 57183.66 88888.00 2000-11-21 14:21:57.825 326 15614.01 614.69 57183.29 88888.00 2000-11-21 14:21:58.825 326 15613.62 614.44 57183.05 88888.00 2000-11-21 14:21:59.825 326 15614.01 613.70 57183.17 88888.00 2000-11-21 14:22:00.825 326 15613.75 614.44 57183.17 88888.00 2000-11-21 14:22:01.825 326 15614.53 614.56 57184.02 88888.00 2000-11-21 14:22:02.825 326 15614.92 614.19 57183.66 88888.00 2000-11-21 14:22:03.825 326 15614.40 614.07 57183.90 88888.00 2000-11-21 14:22:04.825 326 15614.79 614.56 57184.02 88888.00 2000-11-21 14:22:05.825 326 15614.40 614.07 57183.05 88888.00 2000-11-21 14:22:06.825 326 15615.05 615.18 57183.54 88888.00 2000-11-21 14:22:07.825 326 15614.01 613.70 57183.66 88888.00 2000-11-21 14:22:08.825 326 15614.14 614.56 57183.17 88888.00 2000-11-21 14:22:09.825 326 15614.53 614.81 57183.29 88888.00 2000-11-21 14:22:10.825 326 15614.66 614.93 57183.66 88888.00 2000-11-21 14:22:11.825 326 15614.79 614.44 57183.78 88888.00 2000-11-21 14:22:12.825 326 15614.79 614.19 57183.66 88888.00 2000-11-21 14:22:13.825 326 15615.57 614.69 57184.14 88888.00 2000-11-21 14:22:14.825 326 15615.31 614.69 57184.02 88888.00 2000-11-21 14:22:15.825 326 15615.05 614.56 57183.78 88888.00 2000-11-21 14:22:16.825 326 15615.44 614.44 57183.66 88888.00 2000-11-21 14:22:17.825 326 15615.31 614.56 57184.39 88888.00 2000-11-21 14:22:18.825 326 15615.70 615.06 57184.51 88888.00 2000-11-21 14:22:19.825 326 15615.18 614.56 57184.27 88888.00 2000-11-21 14:22:20.825 326 15614.79 614.31 57184.27 88888.00 2000-11-21 14:22:21.825 326 15615.44 614.44 57184.02 88888.00 2000-11-21 14:22:22.825 326 15615.18 614.44 57184.64 88888.00 2000-11-21 14:22:23.825 326 15615.83 614.81 57184.51 88888.00 2000-11-21 14:22:24.825 326 15614.79 614.56 57184.14 88888.00 2000-11-21 14:22:25.825 326 15614.92 614.56 57184.27 88888.00 2000-11-21 14:22:26.825 326 15615.44 614.31 57184.27 88888.00 2000-11-21 14:22:27.825 326 15615.57 614.69 57184.39 88888.00 2000-11-21 14:22:28.825 326 15614.92 614.07 57184.76 88888.00 2000-11-21 14:22:29.825 326 15615.44 614.81 57185.00 88888.00 2000-11-21 14:22:30.825 326 15615.57 614.81 57184.27 88888.00 2000-11-21 14:22:31.825 326 15615.44 614.07 57185.12 88888.00 2000-11-21 14:22:32.825 326 15615.83 614.07 57184.64 88888.00 2000-11-21 14:22:33.825 326 15616.22 614.56 57184.51 88888.00 2000-11-21 14:22:34.825 326 15616.22 614.81 57184.76 88888.00 2000-11-21 14:22:35.825 326 15616.48 614.07 57184.64 88888.00 2000-11-21 14:22:36.825 326 15616.48 614.81 57185.00 88888.00 2000-11-21 14:22:37.825 326 15615.70 614.56 57184.51 88888.00 2000-11-21 14:22:38.825 326 15615.96 615.06 57185.00 88888.00 2000-11-21 14:22:39.825 326 15615.44 614.56 57184.88 88888.00 2000-11-21 14:22:40.825 326 15615.96 614.81 57184.51 88888.00 2000-11-21 14:22:41.825 326 15616.35 614.93 57184.39 88888.00 2000-11-21 14:22:42.825 326 15616.87 614.56 57184.64 88888.00 2000-11-21 14:22:43.825 326 15616.35 614.44 57185.00 88888.00 2000-11-21 14:22:44.825 326 15616.87 614.81 57184.76 88888.00 2000-11-21 14:22:45.825 326 15616.48 614.93 57185.49 88888.00 2000-11-21 14:22:46.825 326 15617.00 614.69 57185.37 88888.00 2000-11-21 14:22:47.825 326 15617.13 614.69 57185.25 88888.00 2000-11-21 14:22:48.825 326 15617.26 614.81 57184.76 88888.00 2000-11-21 14:22:49.825 326 15616.87 615.06 57185.00 88888.00 2000-11-21 14:22:50.825 326 15616.61 615.18 57185.98 88888.00 2000-11-21 14:22:51.825 326 15617.00 614.81 57186.10 88888.00 2000-11-21 14:22:52.825 326 15616.61 614.56 57186.22 88888.00 2000-11-21 14:22:53.825 326 15616.87 615.68 57185.61 88888.00 2000-11-21 14:22:54.825 326 15617.78 615.06 57185.73 88888.00 2000-11-21 14:22:55.825 326 15617.52 614.81 57185.73 88888.00 2000-11-21 14:22:56.825 326 15617.13 615.18 57185.61 88888.00 2000-11-21 14:22:57.825 326 15617.78 614.93 57185.98 88888.00 2000-11-21 14:22:58.825 326 15617.91 614.93 57186.10 88888.00 2000-11-21 14:22:59.825 326 15617.26 614.81 57185.49 88888.00 2000-11-21 14:23:00.825 326 15617.52 614.69 57186.96 88888.00 2000-11-21 14:23:01.825 326 15617.52 615.18 57186.47 88888.00 2000-11-21 14:23:02.825 326 15617.78 615.31 57185.86 88888.00 2000-11-21 14:23:03.825 326 15617.65 615.06 57186.84 88888.00 2000-11-21 14:23:04.825 326 15617.52 615.55 57186.84 88888.00 2000-11-21 14:23:05.825 326 15618.17 615.80 57186.10 88888.00 2000-11-21 14:23:06.825 326 15617.91 615.43 57185.73 88888.00 2000-11-21 14:23:07.825 326 15618.17 615.06 57186.22 88888.00 2000-11-21 14:23:08.825 326 15617.78 615.18 57187.08 88888.00 2000-11-21 14:23:09.825 326 15618.04 615.31 57186.71 88888.00 2000-11-21 14:23:10.825 326 15617.39 615.06 57186.84 88888.00 2000-11-21 14:23:11.825 326 15617.52 615.92 57186.84 88888.00 2000-11-21 14:23:12.825 326 15617.52 615.31 57186.35 88888.00 2000-11-21 14:23:13.825 326 15617.65 615.43 57186.47 88888.00 2000-11-21 14:23:14.825 326 15617.78 615.92 57186.47 88888.00 2000-11-21 14:23:15.825 326 15617.91 615.92 57186.96 88888.00 2000-11-21 14:23:16.825 326 15617.00 615.55 57186.84 88888.00 2000-11-21 14:23:17.825 326 15617.91 615.80 57186.84 88888.00 2000-11-21 14:23:18.825 326 15618.43 615.55 57186.96 88888.00 2000-11-21 14:23:19.825 326 15618.95 616.42 57187.08 88888.00 2000-11-21 14:23:20.825 326 15618.43 616.05 57187.45 88888.00 2000-11-21 14:23:21.825 326 15618.17 615.55 57186.59 88888.00 2000-11-21 14:23:22.825 326 15618.69 615.68 57187.45 88888.00 2000-11-21 14:23:23.825 326 15617.65 615.80 57187.32 88888.00 2000-11-21 14:23:24.825 326 15618.43 616.05 57187.20 88888.00 2000-11-21 14:23:25.825 326 15618.43 615.80 57187.81 88888.00 2000-11-21 14:23:26.825 326 15618.30 616.05 57186.71 88888.00 2000-11-21 14:23:27.825 326 15618.17 615.92 57187.81 88888.00 2000-11-21 14:23:28.825 326 15618.43 615.92 57187.32 88888.00 2000-11-21 14:23:29.825 326 15618.04 615.92 57187.32 88888.00 2000-11-21 14:23:30.825 326 15617.91 616.17 57187.20 88888.00 2000-11-21 14:23:31.825 326 15618.82 616.42 57188.06 88888.00 2000-11-21 14:23:32.825 326 15618.17 616.79 57187.94 88888.00 2000-11-21 14:23:33.825 326 15618.43 615.68 57187.45 88888.00 2000-11-21 14:23:34.825 326 15618.30 616.67 57187.81 88888.00 2000-11-21 14:23:35.825 326 15618.56 616.17 57187.45 88888.00 2000-11-21 14:23:36.825 326 15618.04 616.30 57187.57 88888.00 2000-11-21 14:23:37.825 326 15618.69 616.92 57187.69 88888.00 2000-11-21 14:23:38.825 326 15619.34 616.92 57187.81 88888.00 2000-11-21 14:23:39.825 326 15619.08 616.42 57188.43 88888.00 2000-11-21 14:23:40.825 326 15619.47 616.54 57188.55 88888.00 2000-11-21 14:23:41.825 326 15619.21 616.17 57187.57 88888.00 2000-11-21 14:23:42.825 326 15619.73 615.92 57188.43 88888.00 2000-11-21 14:23:43.825 326 15619.47 616.17 57187.81 88888.00 2000-11-21 14:23:44.825 326 15619.73 616.30 57187.94 88888.00 2000-11-21 14:23:45.825 326 15619.34 616.54 57188.30 88888.00 2000-11-21 14:23:46.825 326 15619.73 617.29 57188.67 88888.00 2000-11-21 14:23:47.825 326 15618.95 616.79 57188.18 88888.00 2000-11-21 14:23:48.825 326 15620.12 616.67 57188.06 88888.00 2000-11-21 14:23:49.825 326 15620.25 616.67 57188.91 88888.00 2000-11-21 14:23:50.825 326 15619.86 616.92 57188.67 88888.00 2000-11-21 14:23:51.825 326 15619.73 617.04 57189.04 88888.00 2000-11-21 14:23:52.825 326 15619.86 616.79 57188.18 88888.00 2000-11-21 14:23:53.825 326 15620.25 616.67 57188.67 88888.00 2000-11-21 14:23:54.825 326 15619.99 616.67 57188.30 88888.00 2000-11-21 14:23:55.825 326 15620.12 616.30 57188.67 88888.00 2000-11-21 14:23:56.825 326 15620.12 616.92 57188.91 88888.00 2000-11-21 14:23:57.825 326 15620.12 616.92 57189.04 88888.00 2000-11-21 14:23:58.825 326 15619.86 617.16 57189.28 88888.00 2000-11-21 14:23:59.825 326 15620.51 617.16 57189.28 88888.00 2000-11-21 14:24:00.825 326 15620.38 616.79 57189.65 88888.00 2000-11-21 14:24:01.825 326 15620.51 617.04 57189.53 88888.00 2000-11-21 14:24:02.825 326 15620.77 616.67 57189.89 88888.00 2000-11-21 14:24:03.825 326 15621.03 616.54 57189.04 88888.00 2000-11-21 14:24:04.825 326 15620.51 616.79 57189.89 88888.00 2000-11-21 14:24:05.825 326 15621.03 617.04 57190.14 88888.00 2000-11-21 14:24:06.825 326 15620.77 616.79 57189.28 88888.00 2000-11-21 14:24:07.825 326 15621.42 617.29 57189.65 88888.00 2000-11-21 14:24:08.825 326 15621.42 617.16 57189.28 88888.00 2000-11-21 14:24:09.825 326 15621.29 616.67 57190.38 88888.00 2000-11-21 14:24:10.825 326 15621.29 617.66 57190.02 88888.00 2000-11-21 14:24:11.825 326 15621.29 617.54 57189.65 88888.00 2000-11-21 14:24:12.825 326 15621.81 617.29 57190.75 88888.00 2000-11-21 14:24:13.825 326 15621.94 617.29 57190.14 88888.00 2000-11-21 14:24:14.825 326 15621.81 617.04 57190.38 88888.00 2000-11-21 14:24:15.825 326 15622.20 617.29 57190.38 88888.00 2000-11-21 14:24:16.825 326 15622.33 617.16 57190.75 88888.00 2000-11-21 14:24:17.825 326 15621.42 617.66 57190.75 88888.00 2000-11-21 14:24:18.825 326 15622.33 617.66 57190.26 88888.00 2000-11-21 14:24:19.825 326 15622.20 616.92 57190.62 88888.00 2000-11-21 14:24:20.825 326 15621.94 617.41 57191.36 88888.00 2000-11-21 14:24:21.825 326 15621.68 617.16 57190.38 88888.00 2000-11-21 14:24:22.825 326 15622.07 616.42 57190.87 88888.00 2000-11-21 14:24:23.825 326 15621.94 616.92 57190.75 88888.00 2000-11-21 14:24:24.825 326 15622.72 617.54 57191.73 88888.00 2000-11-21 14:24:25.825 326 15622.46 617.66 57191.36 88888.00 2000-11-21 14:24:26.825 326 15621.81 617.54 57190.50 88888.00 2000-11-21 14:24:27.825 326 15621.94 617.04 57191.73 88888.00 2000-11-21 14:24:28.825 326 15622.85 617.41 57191.11 88888.00 2000-11-21 14:24:29.825 326 15623.11 618.15 57191.48 88888.00 2000-11-21 14:24:30.825 326 15621.94 617.54 57191.48 88888.00 2000-11-21 14:24:31.825 326 15623.11 617.16 57191.24 88888.00 2000-11-21 14:24:32.825 326 15622.72 617.54 57191.24 88888.00 2000-11-21 14:24:33.825 326 15623.24 617.91 57192.09 88888.00 2000-11-21 14:24:34.825 326 15622.98 617.29 57191.85 88888.00 2000-11-21 14:24:35.825 326 15622.85 617.91 57191.73 88888.00 2000-11-21 14:24:36.825 326 15622.98 617.16 57191.85 88888.00 2000-11-21 14:24:37.825 326 15623.63 617.78 57192.09 88888.00 2000-11-21 14:24:38.825 326 15623.24 618.15 57192.46 88888.00 2000-11-21 14:24:39.825 326 15623.24 618.53 57191.97 88888.00 2000-11-21 14:24:40.825 326 15622.72 618.28 57192.46 88888.00 2000-11-21 14:24:41.825 326 15623.11 618.40 57191.97 88888.00 2000-11-21 14:24:42.825 326 15623.89 617.41 57192.70 88888.00 2000-11-21 14:24:43.825 326 15623.76 617.66 57192.95 88888.00 2000-11-21 14:24:44.825 326 15623.89 618.40 57192.83 88888.00 2000-11-21 14:24:45.825 326 15623.63 617.66 57192.34 88888.00 2000-11-21 14:24:46.825 326 15623.50 617.41 57192.21 88888.00 2000-11-21 14:24:47.825 326 15623.37 617.04 57192.09 88888.00 2000-11-21 14:24:48.825 326 15623.76 618.65 57192.58 88888.00 2000-11-21 14:24:49.825 326 15624.15 618.03 57192.70 88888.00 2000-11-21 14:24:50.825 326 15624.28 617.66 57193.07 88888.00 2000-11-21 14:24:51.825 326 15624.41 618.03 57192.95 88888.00 2000-11-21 14:24:52.825 326 15624.15 617.91 57193.44 88888.00 2000-11-21 14:24:53.825 326 15624.15 617.41 57193.56 88888.00 2000-11-21 14:24:54.825 326 15625.06 617.78 57193.56 88888.00 2000-11-21 14:24:55.825 326 15624.28 617.78 57193.32 88888.00 2000-11-21 14:24:56.825 326 15624.41 618.90 57193.07 88888.00 2000-11-21 14:24:57.825 326 15624.54 617.78 57193.44 88888.00 2000-11-21 14:24:58.825 326 15624.28 618.40 57193.32 88888.00 2000-11-21 14:24:59.825 326 15623.76 618.15 57193.32 88888.00 2000-11-21 14:25:00.825 326 15624.41 617.78 57192.46 88888.00 2000-11-21 14:25:01.825 326 15624.02 617.41 57193.20 88888.00 2000-11-21 14:25:02.825 326 15624.28 618.15 57193.44 88888.00 2000-11-21 14:25:03.825 326 15624.41 618.40 57193.80 88888.00 2000-11-21 14:25:04.825 326 15624.54 618.53 57193.93 88888.00 2000-11-21 14:25:05.825 326 15624.54 617.91 57194.05 88888.00 2000-11-21 14:25:06.825 326 15624.41 618.28 57193.80 88888.00 2000-11-21 14:25:07.825 326 15624.80 618.77 57193.80 88888.00 2000-11-21 14:25:08.825 326 15624.15 618.53 57194.54 88888.00 2000-11-21 14:25:09.825 326 15624.15 618.28 57193.80 88888.00 2000-11-21 14:25:10.825 326 15624.54 618.28 57194.42 88888.00 2000-11-21 14:25:11.825 326 15623.89 618.28 57194.29 88888.00 2000-11-21 14:25:12.825 326 15624.28 618.90 57193.56 88888.00 2000-11-21 14:25:13.825 326 15624.02 618.15 57193.93 88888.00 2000-11-21 14:25:14.825 326 15623.63 618.53 57194.66 88888.00 2000-11-21 14:25:15.825 326 15623.50 617.78 57193.68 88888.00 2000-11-21 14:25:16.825 326 15624.15 617.41 57193.80 88888.00 2000-11-21 14:25:17.825 326 15623.89 618.03 57194.91 88888.00 2000-11-21 14:25:18.825 326 15623.11 618.65 57194.29 88888.00 2000-11-21 14:25:19.825 326 15623.50 618.15 57194.54 88888.00 2000-11-21 14:25:20.825 326 15623.11 618.28 57193.93 88888.00 2000-11-21 14:25:21.825 326 15624.02 618.40 57193.93 88888.00 2000-11-21 14:25:22.825 326 15623.37 618.53 57194.29 88888.00 2000-11-21 14:25:23.825 326 15623.37 617.91 57194.42 88888.00 2000-11-21 14:25:24.825 326 15623.63 618.40 57194.91 88888.00 2000-11-21 14:25:25.825 326 15622.72 618.40 57193.68 88888.00 2000-11-21 14:25:26.825 326 15623.11 617.66 57193.93 88888.00 2000-11-21 14:25:27.825 326 15622.72 618.40 57194.17 88888.00 2000-11-21 14:25:28.825 326 15623.50 618.15 57194.17 88888.00 2000-11-21 14:25:29.825 326 15622.85 618.28 57194.78 88888.00 2000-11-21 14:25:30.825 326 15623.11 618.28 57193.80 88888.00 2000-11-21 14:25:31.825 326 15622.98 618.28 57194.05 88888.00 2000-11-21 14:25:32.825 326 15622.46 618.65 57194.54 88888.00 2000-11-21 14:25:33.825 326 15623.24 618.40 57194.05 88888.00 2000-11-21 14:25:34.825 326 15622.98 618.65 57193.93 88888.00 2000-11-21 14:25:35.825 326 15623.37 618.28 57193.56 88888.00 2000-11-21 14:25:36.825 326 15622.33 618.53 57194.78 88888.00 2000-11-21 14:25:37.825 326 15623.50 619.02 57194.29 88888.00 2000-11-21 14:25:38.825 326 15622.59 618.28 57194.66 88888.00 2000-11-21 14:25:39.825 326 15623.11 618.53 57194.78 88888.00 2000-11-21 14:25:40.825 326 15623.50 619.02 57194.29 88888.00 2000-11-21 14:25:41.825 326 15622.72 618.65 57194.78 88888.00 2000-11-21 14:25:42.825 326 15622.85 618.03 57194.05 88888.00 2000-11-21 14:25:43.825 326 15623.11 618.03 57193.68 88888.00 2000-11-21 14:25:44.825 326 15622.72 618.53 57194.42 88888.00 2000-11-21 14:25:45.825 326 15623.11 618.53 57194.78 88888.00 2000-11-21 14:25:46.825 326 15622.98 619.27 57194.05 88888.00 2000-11-21 14:25:47.825 326 15622.85 618.65 57194.42 88888.00 2000-11-21 14:25:48.825 326 15623.11 618.90 57194.29 88888.00 2000-11-21 14:25:49.825 326 15623.50 618.53 57194.91 88888.00 2000-11-21 14:25:50.825 326 15623.50 618.40 57194.54 88888.00 2000-11-21 14:25:51.825 326 15622.98 618.40 57194.29 88888.00 2000-11-21 14:25:52.825 326 15622.72 618.28 57194.66 88888.00 2000-11-21 14:25:53.825 326 15623.63 618.77 57194.78 88888.00 2000-11-21 14:25:54.825 326 15622.59 618.40 57194.78 88888.00 2000-11-21 14:25:55.825 326 15622.85 619.15 57193.56 88888.00 2000-11-21 14:25:56.825 326 15622.98 618.40 57194.42 88888.00 2000-11-21 14:25:57.825 326 15623.11 618.40 57194.78 88888.00 2000-11-21 14:25:58.825 326 15623.37 618.53 57194.54 88888.00 2000-11-21 14:25:59.825 326 15623.50 618.53 57194.91 88888.00 2000-11-21 14:26:00.825 326 15622.72 618.65 57195.27 88888.00 2000-11-21 14:26:01.825 326 15622.98 619.02 57194.66 88888.00 2000-11-21 14:26:02.825 326 15623.11 618.53 57194.29 88888.00 2000-11-21 14:26:03.825 326 15623.50 618.28 57194.42 88888.00 2000-11-21 14:26:04.825 326 15623.11 617.91 57194.54 88888.00 2000-11-21 14:26:05.825 326 15623.37 617.91 57195.15 88888.00 2000-11-21 14:26:06.825 326 15623.37 618.40 57194.66 88888.00 2000-11-21 14:26:07.825 326 15622.59 618.28 57195.03 88888.00 2000-11-21 14:26:08.825 326 15623.11 619.52 57194.42 88888.00 2000-11-21 14:26:09.825 326 15623.11 619.15 57195.39 88888.00 2000-11-21 14:26:10.825 326 15623.50 618.53 57194.42 88888.00 2000-11-21 14:26:11.825 326 15622.98 618.40 57194.78 88888.00 2000-11-21 14:26:12.825 326 15623.11 618.28 57194.66 88888.00 2000-11-21 14:26:13.825 326 15623.37 618.28 57195.52 88888.00 2000-11-21 14:26:14.825 326 15623.37 617.78 57194.78 88888.00 2000-11-21 14:26:15.825 326 15622.98 618.53 57195.03 88888.00 2000-11-21 14:26:16.825 326 15622.85 618.28 57194.91 88888.00 2000-11-21 14:26:17.825 326 15622.98 618.15 57194.91 88888.00 2000-11-21 14:26:18.825 326 15622.98 618.28 57195.03 88888.00 2000-11-21 14:26:19.825 326 15623.11 617.91 57195.27 88888.00 2000-11-21 14:26:20.825 326 15623.11 618.28 57194.54 88888.00 2000-11-21 14:26:21.825 326 15622.72 618.15 57194.78 88888.00 2000-11-21 14:26:22.825 326 15623.11 618.15 57195.64 88888.00 2000-11-21 14:26:23.825 326 15623.24 618.77 57195.64 88888.00 2000-11-21 14:26:24.825 326 15623.50 617.91 57195.15 88888.00 2000-11-21 14:26:25.825 326 15623.37 618.15 57195.52 88888.00 2000-11-21 14:26:26.825 326 15623.11 618.40 57195.03 88888.00 2000-11-21 14:26:27.825 326 15623.11 618.77 57195.76 88888.00 2000-11-21 14:26:28.825 326 15623.37 619.15 57195.39 88888.00 2000-11-21 14:26:29.825 326 15623.89 618.53 57195.52 88888.00 2000-11-21 14:26:30.825 326 15622.98 619.02 57195.64 88888.00 2000-11-21 14:26:31.825 326 15623.89 619.15 57195.88 88888.00 2000-11-21 14:26:32.825 326 15622.46 619.02 57195.27 88888.00 2000-11-21 14:26:33.825 326 15624.02 618.53 57195.52 88888.00 2000-11-21 14:26:34.825 326 15623.37 618.77 57195.52 88888.00 2000-11-21 14:26:35.825 326 15623.11 618.77 57195.64 88888.00 2000-11-21 14:26:36.825 326 15623.37 618.90 57196.13 88888.00 2000-11-21 14:26:37.825 326 15623.63 618.65 57195.52 88888.00 2000-11-21 14:26:38.825 326 15622.98 618.77 57196.00 88888.00 2000-11-21 14:26:39.825 326 15623.76 618.77 57195.76 88888.00 2000-11-21 14:26:40.825 326 15623.11 618.28 57195.88 88888.00 2000-11-21 14:26:41.825 326 15623.37 618.53 57195.52 88888.00 2000-11-21 14:26:42.825 326 15623.76 618.77 57195.52 88888.00 2000-11-21 14:26:43.825 326 15623.24 618.90 57196.13 88888.00 2000-11-21 14:26:44.825 326 15623.89 618.77 57196.00 88888.00 2000-11-21 14:26:45.825 326 15623.24 618.15 57196.37 88888.00 2000-11-21 14:26:46.825 326 15623.63 618.77 57195.64 88888.00 2000-11-21 14:26:47.825 326 15623.11 618.65 57195.76 88888.00 2000-11-21 14:26:48.825 326 15623.50 618.15 57196.62 88888.00 2000-11-21 14:26:49.825 326 15623.50 618.77 57195.88 88888.00 2000-11-21 14:26:50.825 326 15622.98 618.77 57195.64 88888.00 2000-11-21 14:26:51.825 326 15623.89 618.77 57195.88 88888.00 2000-11-21 14:26:52.825 326 15623.89 618.90 57196.13 88888.00 2000-11-21 14:26:53.825 326 15623.63 618.40 57196.37 88888.00 2000-11-21 14:26:54.825 326 15624.28 618.77 57196.37 88888.00 2000-11-21 14:26:55.825 326 15624.28 619.02 57196.00 88888.00 2000-11-21 14:26:56.825 326 15623.89 617.91 57196.74 88888.00 2000-11-21 14:26:57.825 326 15623.63 618.77 57196.86 88888.00 2000-11-21 14:26:58.825 326 15624.28 619.15 57196.98 88888.00 2000-11-21 14:26:59.825 326 15624.41 618.90 57196.13 88888.00 2000-11-21 14:27:00.825 326 15624.41 618.90 57196.62 88888.00 2000-11-21 14:27:01.825 326 15623.76 618.40 57196.50 88888.00 2000-11-21 14:27:02.825 326 15623.76 618.28 57196.13 88888.00 2000-11-21 14:27:03.825 326 15624.28 618.77 57196.50 88888.00 2000-11-21 14:27:04.825 326 15624.28 618.65 57196.74 88888.00 2000-11-21 14:27:05.825 326 15625.06 619.02 57196.50 88888.00 2000-11-21 14:27:06.825 326 15623.89 618.40 57196.62 88888.00 2000-11-21 14:27:07.825 326 15623.76 618.03 57196.74 88888.00 2000-11-21 14:27:08.825 326 15624.54 618.77 57196.25 88888.00 2000-11-21 14:27:09.825 326 15624.02 618.90 57196.86 88888.00 2000-11-21 14:27:10.825 326 15624.02 618.77 57196.37 88888.00 2000-11-21 14:27:11.825 326 15623.63 619.02 57196.62 88888.00 2000-11-21 14:27:12.825 326 15623.76 618.77 57196.50 88888.00 2000-11-21 14:27:13.825 326 15623.76 619.27 57196.50 88888.00 2000-11-21 14:27:14.825 326 15624.15 618.77 57196.98 88888.00 2000-11-21 14:27:15.825 326 15624.02 618.77 57197.11 88888.00 2000-11-21 14:27:16.825 326 15623.50 618.90 57197.11 88888.00 2000-11-21 14:27:17.825 326 15624.41 618.90 57196.74 88888.00 2000-11-21 14:27:18.825 326 15623.63 619.52 57196.98 88888.00 2000-11-21 14:27:19.825 326 15623.37 619.64 57196.74 88888.00 2000-11-21 14:27:20.825 326 15623.37 618.77 57196.74 88888.00 2000-11-21 14:27:21.825 326 15624.28 619.15 57196.98 88888.00 2000-11-21 14:27:22.825 326 15624.54 619.52 57197.35 88888.00 2000-11-21 14:27:23.825 326 15623.63 619.27 57196.74 88888.00 2000-11-21 14:27:24.825 326 15624.15 619.39 57196.98 88888.00 2000-11-21 14:27:25.825 326 15623.89 619.64 57196.50 88888.00 2000-11-21 14:27:26.825 326 15624.02 619.02 57197.72 88888.00 2000-11-21 14:27:27.825 326 15624.54 619.64 57197.59 88888.00 2000-11-21 14:27:28.825 326 15624.54 619.15 57196.86 88888.00 2000-11-21 14:27:29.825 326 15623.63 618.90 57197.84 88888.00 2000-11-21 14:27:30.825 326 15624.15 619.02 57197.59 88888.00 2000-11-21 14:27:31.825 326 15623.89 619.02 57197.47 88888.00 2000-11-21 14:27:32.825 326 15624.41 619.52 57197.35 88888.00 2000-11-21 14:27:33.825 326 15624.54 619.64 57197.47 88888.00 2000-11-21 14:27:34.825 326 15625.06 619.64 57197.72 88888.00 2000-11-21 14:27:35.825 326 15624.54 618.90 57197.72 88888.00 2000-11-21 14:27:36.825 326 15624.28 620.14 57197.47 88888.00 2000-11-21 14:27:37.825 326 15624.41 619.64 57197.23 88888.00 2000-11-21 14:27:38.825 326 15625.32 619.76 57196.74 88888.00 2000-11-21 14:27:39.825 326 15624.54 620.01 57197.47 88888.00 2000-11-21 14:27:40.825 326 15625.32 619.89 57197.35 88888.00 2000-11-21 14:27:41.825 326 15625.06 620.14 57197.59 88888.00 2000-11-21 14:27:42.825 326 15624.41 620.26 57197.96 88888.00 2000-11-21 14:27:43.825 326 15624.67 619.76 57197.96 88888.00 2000-11-21 14:27:44.825 326 15624.80 620.14 57197.84 88888.00 2000-11-21 14:27:45.825 326 15624.41 620.14 57197.59 88888.00 2000-11-21 14:27:46.825 326 15624.67 619.89 57197.35 88888.00 2000-11-21 14:27:47.825 326 15625.19 620.01 57197.72 88888.00 2000-11-21 14:27:48.825 326 15625.32 619.52 57197.47 88888.00 2000-11-21 14:27:49.825 326 15624.67 619.52 57196.98 88888.00 2000-11-21 14:27:50.825 326 15624.67 620.01 57198.33 88888.00 2000-11-21 14:27:51.825 326 15625.19 619.15 57197.47 88888.00 2000-11-21 14:27:52.825 326 15625.71 619.89 57197.96 88888.00 2000-11-21 14:27:53.825 326 15625.06 620.01 57198.45 88888.00 2000-11-21 14:27:54.825 326 15625.84 620.51 57198.57 88888.00 2000-11-21 14:27:55.825 326 15625.19 620.14 57197.59 88888.00 2000-11-21 14:27:56.825 326 15625.06 620.51 57198.57 88888.00 2000-11-21 14:27:57.825 326 15625.32 620.38 57197.96 88888.00 2000-11-21 14:27:58.825 326 15625.19 620.51 57198.33 88888.00 2000-11-21 14:27:59.825 326 15624.15 620.38 57198.33 88888.00 2000-11-21 14:28:00.825 326 15624.54 619.76 57198.33 88888.00 2000-11-21 14:28:01.825 326 15624.54 620.01 57198.09 88888.00 2000-11-21 14:28:02.825 326 15624.80 619.76 57198.57 88888.00 2000-11-21 14:28:03.825 326 15623.89 619.52 57198.82 88888.00 2000-11-21 14:28:04.825 326 15624.28 620.01 57198.09 88888.00 2000-11-21 14:28:05.825 326 15624.67 620.14 57197.72 88888.00 2000-11-21 14:28:06.825 326 15623.89 619.64 57198.45 88888.00 2000-11-21 14:28:07.825 326 15623.89 619.76 57198.21 88888.00 2000-11-21 14:28:08.825 326 15624.02 619.52 57197.47 88888.00 2000-11-21 14:28:09.825 326 15623.24 619.64 57197.84 88888.00 2000-11-21 14:28:10.825 326 15623.89 619.89 57198.21 88888.00 2000-11-21 14:28:11.825 326 15623.37 619.76 57198.21 88888.00 2000-11-21 14:28:12.825 326 15623.37 619.89 57198.09 88888.00 2000-11-21 14:28:13.825 326 15623.89 620.01 57197.84 88888.00 2000-11-21 14:28:14.825 326 15624.15 620.01 57198.33 88888.00 2000-11-21 14:28:15.825 326 15623.76 619.64 57198.70 88888.00 2000-11-21 14:28:16.825 326 15622.98 620.26 57198.57 88888.00 2000-11-21 14:28:17.825 326 15623.24 620.51 57198.33 88888.00 2000-11-21 14:28:18.825 326 15623.50 620.01 57197.84 88888.00 2000-11-21 14:28:19.825 326 15623.50 620.38 57198.09 88888.00 2000-11-21 14:28:20.825 326 15623.50 620.14 57198.94 88888.00 2000-11-21 14:28:21.825 326 15623.24 619.52 57198.82 88888.00 2000-11-21 14:28:22.825 326 15622.98 619.89 57198.45 88888.00 2000-11-21 14:28:23.825 326 15623.37 619.39 57198.57 88888.00 2000-11-21 14:28:24.825 326 15623.76 620.14 57198.33 88888.00 2000-11-21 14:28:25.825 326 15623.37 619.89 57198.70 88888.00 2000-11-21 14:28:26.825 326 15623.76 619.52 57198.57 88888.00 2000-11-21 14:28:27.825 326 15623.11 620.38 57198.57 88888.00 2000-11-21 14:28:28.825 326 15623.76 619.89 57198.09 88888.00 2000-11-21 14:28:29.825 326 15622.98 620.01 57198.82 88888.00 2000-11-21 14:28:30.825 326 15623.37 619.39 57198.94 88888.00 2000-11-21 14:28:31.825 326 15622.85 619.64 57198.57 88888.00 2000-11-21 14:28:32.825 326 15623.11 619.02 57198.82 88888.00 2000-11-21 14:28:33.825 326 15623.63 619.15 57198.33 88888.00 2000-11-21 14:28:34.825 326 15622.72 618.53 57198.33 88888.00 2000-11-21 14:28:35.825 326 15622.98 619.15 57198.82 88888.00 2000-11-21 14:28:36.825 326 15622.59 619.15 57198.94 88888.00 2000-11-21 14:28:37.825 326 15623.24 619.64 57199.06 88888.00 2000-11-21 14:28:38.825 326 15623.50 619.64 57198.57 88888.00 2000-11-21 14:28:39.825 326 15623.11 619.27 57198.70 88888.00 2000-11-21 14:28:40.825 326 15622.85 618.90 57198.33 88888.00 2000-11-21 14:28:41.825 326 15623.50 619.15 57198.94 88888.00 2000-11-21 14:28:42.825 326 15623.63 619.52 57198.70 88888.00 2000-11-21 14:28:43.825 326 15623.11 619.02 57198.57 88888.00 2000-11-21 14:28:44.825 326 15623.63 619.15 57198.70 88888.00 2000-11-21 14:28:45.825 326 15623.50 619.02 57198.33 88888.00 2000-11-21 14:28:46.825 326 15623.63 618.90 57197.84 88888.00 2000-11-21 14:28:47.825 326 15623.24 618.90 57199.06 88888.00 2000-11-21 14:28:48.825 326 15623.89 618.40 57198.94 88888.00 2000-11-21 14:28:49.825 326 15623.89 618.65 57198.45 88888.00 2000-11-21 14:28:50.825 326 15623.63 619.27 57198.09 88888.00 2000-11-21 14:28:51.825 326 15624.41 619.02 57197.96 88888.00 2000-11-21 14:28:52.825 326 15625.06 618.40 57198.82 88888.00 2000-11-21 14:28:53.825 326 15624.41 619.15 57198.33 88888.00 2000-11-21 14:28:54.825 326 15624.28 618.90 57198.82 88888.00 2000-11-21 14:28:55.825 326 15624.93 618.65 57199.67 88888.00 2000-11-21 14:28:56.825 326 15624.15 618.65 57199.43 88888.00 2000-11-21 14:28:57.825 326 15625.32 618.53 57198.70 88888.00 2000-11-21 14:28:58.825 326 15624.67 618.65 57199.18 88888.00 2000-11-21 14:28:59.825 326 15624.67 619.02 57199.67 88888.00 2000-11-21 14:29:00.825 326 15625.19 619.89 57199.67 88888.00 2000-11-21 14:29:01.825 326 15625.19 619.76 57199.80 88888.00 2000-11-21 14:29:02.825 326 15625.06 619.15 57199.67 88888.00 2000-11-21 14:29:03.825 326 15624.93 619.89 57200.16 88888.00 2000-11-21 14:29:04.825 326 15625.58 619.15 57199.92 88888.00 2000-11-21 14:29:05.825 326 15625.45 618.77 57200.04 88888.00 2000-11-21 14:29:06.825 326 15624.93 618.53 57199.67 88888.00 2000-11-21 14:29:07.825 326 15625.19 619.15 57199.67 88888.00 2000-11-21 14:29:08.825 326 15625.19 619.52 57199.80 88888.00 2000-11-21 14:29:09.825 326 15625.06 619.27 57199.55 88888.00 2000-11-21 14:29:10.825 326 15625.45 619.27 57200.77 88888.00 2000-11-21 14:29:11.825 326 15624.67 618.77 57200.16 88888.00 2000-11-21 14:29:12.825 326 15624.80 619.15 57199.80 88888.00 2000-11-21 14:29:13.825 326 15624.93 618.53 57199.55 88888.00 2000-11-21 14:29:14.825 326 15625.06 619.52 57199.92 88888.00 2000-11-21 14:29:15.825 326 15624.54 619.52 57199.92 88888.00 2000-11-21 14:29:16.825 326 15625.19 619.15 57200.16 88888.00 2000-11-21 14:29:17.825 326 15625.06 618.90 57200.16 88888.00 2000-11-21 14:29:18.825 326 15624.54 619.39 57200.29 88888.00 2000-11-21 14:29:19.825 326 15625.45 620.01 57200.53 88888.00 2000-11-21 14:29:20.825 326 15625.19 619.52 57200.04 88888.00 2000-11-21 14:29:21.825 326 15624.67 619.76 57199.92 88888.00 2000-11-21 14:29:22.825 326 15625.19 619.76 57200.29 88888.00 2000-11-21 14:29:23.825 326 15624.67 620.26 57200.65 88888.00 2000-11-21 14:29:24.825 326 15625.19 619.89 57200.41 88888.00 2000-11-21 14:29:25.825 326 15625.58 619.89 57200.29 88888.00 2000-11-21 14:29:26.825 326 15625.32 620.26 57200.04 88888.00 2000-11-21 14:29:27.825 326 15624.80 620.26 57200.41 88888.00 2000-11-21 14:29:28.825 326 15625.32 620.76 57200.16 88888.00 2000-11-21 14:29:29.825 326 15625.58 620.51 57200.04 88888.00 2000-11-21 14:29:30.825 326 15625.45 620.38 57200.16 88888.00 2000-11-21 14:29:31.825 326 15625.32 620.01 57200.53 88888.00 2000-11-21 14:29:32.825 326 15625.32 619.64 57200.41 88888.00 2000-11-21 14:29:33.825 326 15625.06 619.89 57200.65 88888.00 2000-11-21 14:29:34.825 326 15625.71 620.14 57201.26 88888.00 2000-11-21 14:29:35.825 326 15625.19 619.76 57199.92 88888.00 2000-11-21 14:29:36.825 326 15625.32 619.39 57200.04 88888.00 2000-11-21 14:29:37.825 326 15624.41 620.01 57200.53 88888.00 2000-11-21 14:29:38.825 326 15624.67 619.64 57199.67 88888.00 2000-11-21 14:29:39.825 326 15625.19 619.64 57200.53 88888.00 2000-11-21 14:29:40.825 326 15625.19 619.52 57200.53 88888.00 2000-11-21 14:29:41.825 326 15625.84 619.89 57201.02 88888.00 2000-11-21 14:29:42.825 326 15625.06 619.15 57200.16 88888.00 2000-11-21 14:29:43.825 326 15625.19 619.52 57200.41 88888.00 2000-11-21 14:29:44.825 326 15624.80 619.89 57200.16 88888.00 2000-11-21 14:29:45.825 326 15625.19 619.89 57200.29 88888.00 2000-11-21 14:29:46.825 326 15624.28 619.52 57200.65 88888.00 2000-11-21 14:29:47.825 326 15624.54 619.64 57200.77 88888.00 2000-11-21 14:29:48.825 326 15625.84 619.76 57200.16 88888.00 2000-11-21 14:29:49.825 326 15625.19 620.26 57200.41 88888.00 2000-11-21 14:29:50.825 326 15624.41 620.63 57200.16 88888.00 2000-11-21 14:29:51.825 326 15625.19 620.51 57200.16 88888.00 2000-11-21 14:29:52.825 326 15625.84 620.38 57200.29 88888.00 2000-11-21 14:29:53.825 326 15625.32 619.64 57200.16 88888.00 2000-11-21 14:29:54.825 326 15625.84 619.64 57199.55 88888.00 2000-11-21 14:29:55.825 326 15625.97 619.52 57200.16 88888.00 2000-11-21 14:29:56.825 326 15625.45 620.88 57200.77 88888.00 2000-11-21 14:29:57.825 326 15626.62 620.01 57200.53 88888.00 2000-11-21 14:29:58.825 326 15626.49 620.38 57200.04 88888.00 2000-11-21 14:29:59.825 326 15625.97 621.13 57200.41 88888.00 2000-11-21 14:30:00.825 326 15626.36 619.76 57200.53 88888.00 2000-11-21 14:30:01.825 326 15626.36 619.64 57200.29 88888.00 2000-11-21 14:30:02.825 326 15625.19 620.38 57200.16 88888.00 2000-11-21 14:30:03.825 326 15625.71 620.01 57200.41 88888.00 2000-11-21 14:30:04.825 326 15625.58 620.01 57200.89 88888.00 2000-11-21 14:30:05.825 326 15625.71 619.52 57200.77 88888.00 2000-11-21 14:30:06.825 326 15625.58 619.76 57200.41 88888.00 2000-11-21 14:30:07.825 326 15625.84 619.39 57200.29 88888.00 2000-11-21 14:30:08.825 326 15625.58 619.02 57200.41 88888.00 2000-11-21 14:30:09.825 326 15625.84 619.39 57200.77 88888.00 2000-11-21 14:30:10.825 326 15625.97 619.15 57200.41 88888.00 2000-11-21 14:30:11.825 326 15625.84 619.39 57200.89 88888.00 2000-11-21 14:30:12.825 326 15625.32 619.02 57200.04 88888.00 2000-11-21 14:30:13.825 326 15625.84 619.64 57200.16 88888.00 2000-11-21 14:30:14.825 326 15625.84 619.27 57200.41 88888.00 2000-11-21 14:30:15.825 326 15626.36 618.90 57200.41 88888.00 2000-11-21 14:30:16.825 326 15625.97 619.52 57200.65 88888.00 2000-11-21 14:30:17.825 326 15626.23 618.65 57200.65 88888.00 2000-11-21 14:30:18.825 326 15626.23 618.90 57200.65 88888.00 2000-11-21 14:30:19.825 326 15625.58 618.65 57200.04 88888.00 2000-11-21 14:30:20.825 326 15626.23 618.65 57200.77 88888.00 2000-11-21 14:30:21.825 326 15625.71 618.65 57200.89 88888.00 2000-11-21 14:30:22.825 326 15625.71 619.02 57200.53 88888.00 2000-11-21 14:30:23.825 326 15625.71 618.90 57200.89 88888.00 2000-11-21 14:30:24.825 326 15626.10 618.40 57200.65 88888.00 2000-11-21 14:30:25.825 326 15625.97 618.40 57201.26 88888.00 2000-11-21 14:30:26.825 326 15625.71 618.53 57200.89 88888.00 2000-11-21 14:30:27.825 326 15625.84 618.65 57201.39 88888.00 2000-11-21 14:30:28.825 326 15626.62 618.40 57200.77 88888.00 2000-11-21 14:30:29.825 326 15625.97 619.02 57201.88 88888.00 2000-11-21 14:30:30.825 326 15626.10 618.28 57200.53 88888.00 2000-11-21 14:30:31.825 326 15626.49 618.03 57201.63 88888.00 2000-11-21 14:30:32.825 326 15625.58 618.03 57200.77 88888.00 2000-11-21 14:30:33.825 326 15625.06 617.78 57200.89 88888.00 2000-11-21 14:30:34.825 326 15625.71 617.91 57200.65 88888.00 2000-11-21 14:30:35.825 326 15625.32 617.66 57200.89 88888.00 2000-11-21 14:30:36.825 326 15625.19 617.91 57201.02 88888.00 2000-11-21 14:30:37.825 326 15624.93 617.91 57201.26 88888.00 2000-11-21 14:30:38.825 326 15624.67 618.15 57200.77 88888.00 2000-11-21 14:30:39.825 326 15623.89 617.54 57200.65 88888.00 2000-11-21 14:30:40.825 326 15624.41 617.54 57200.77 88888.00 2000-11-21 14:30:41.825 326 15625.19 618.15 57200.53 88888.00 2000-11-21 14:30:42.825 326 15624.67 617.91 57200.65 88888.00 2000-11-21 14:30:43.825 326 15623.89 617.66 57200.65 88888.00 2000-11-21 14:30:44.825 326 15624.15 617.54 57200.65 88888.00 2000-11-21 14:30:45.825 326 15623.11 617.16 57200.29 88888.00 2000-11-21 14:30:46.825 326 15623.89 618.15 57200.53 88888.00 2000-11-21 14:30:47.825 326 15624.02 616.92 57200.53 88888.00 2000-11-21 14:30:48.825 326 15623.89 617.29 57200.04 88888.00 2000-11-21 14:30:49.825 326 15624.15 617.54 57200.41 88888.00 2000-11-21 14:30:50.825 326 15623.50 617.78 57200.77 88888.00 2000-11-21 14:30:51.825 326 15623.76 617.29 57199.92 88888.00 2000-11-21 14:30:52.825 326 15622.85 617.54 57200.29 88888.00 2000-11-21 14:30:53.825 326 15623.37 616.67 57200.41 88888.00 2000-11-21 14:30:54.825 326 15622.33 617.41 57200.41 88888.00 2000-11-21 14:30:55.825 326 15623.24 617.29 57200.65 88888.00 2000-11-21 14:30:56.825 326 15622.98 616.92 57200.29 88888.00 2000-11-21 14:30:57.825 326 15622.85 616.92 57200.29 88888.00 2000-11-21 14:30:58.825 326 15622.98 617.04 57199.80 88888.00 2000-11-21 14:30:59.825 326 15622.46 616.79 57200.04 88888.00 2000-11-21 14:31:00.825 326 15621.94 616.54 57200.41 88888.00 2000-11-21 14:31:01.825 326 15622.46 616.42 57200.53 88888.00 2000-11-21 14:31:02.825 326 15622.46 616.92 57200.53 88888.00 2000-11-21 14:31:03.825 326 15622.33 616.92 57200.29 88888.00 2000-11-21 14:31:04.825 326 15622.07 616.67 57200.29 88888.00 2000-11-21 14:31:05.825 326 15622.46 616.79 57199.92 88888.00 2000-11-21 14:31:06.825 326 15622.20 616.92 57199.92 88888.00 2000-11-21 14:31:07.825 326 15622.20 616.42 57199.80 88888.00 2000-11-21 14:31:08.825 326 15621.94 616.42 57199.92 88888.00 2000-11-21 14:31:09.825 326 15622.20 617.04 57200.04 88888.00 2000-11-21 14:31:10.825 326 15621.94 616.54 57199.80 88888.00 2000-11-21 14:31:11.825 326 15621.68 617.04 57199.55 88888.00 2000-11-21 14:31:12.825 326 15621.29 616.54 57199.31 88888.00 2000-11-21 14:31:13.825 326 15620.77 616.54 57199.18 88888.00 2000-11-21 14:31:14.825 326 15620.77 616.42 57199.18 88888.00 2000-11-21 14:31:15.825 326 15621.03 616.67 57199.43 88888.00 2000-11-21 14:31:16.825 326 15620.64 616.67 57199.31 88888.00 2000-11-21 14:31:17.825 326 15620.25 617.16 57199.31 88888.00 2000-11-21 14:31:18.825 326 15619.99 616.30 57199.18 88888.00 2000-11-21 14:31:19.825 326 15620.64 616.67 57199.43 88888.00 2000-11-21 14:31:20.825 326 15620.12 616.30 57198.82 88888.00 2000-11-21 14:31:21.825 326 15619.99 617.04 57199.80 88888.00 2000-11-21 14:31:22.825 326 15619.86 616.30 57199.43 88888.00 2000-11-21 14:31:23.825 326 15619.60 615.80 57198.82 88888.00 2000-11-21 14:31:24.825 326 15619.21 616.92 57198.94 88888.00 2000-11-21 14:31:25.825 326 15619.21 616.42 57198.94 88888.00 2000-11-21 14:31:26.825 326 15618.69 616.17 57199.55 88888.00 2000-11-21 14:31:27.825 326 15619.34 615.43 57199.06 88888.00 2000-11-21 14:31:28.825 326 15618.95 616.17 57198.82 88888.00 2000-11-21 14:31:29.825 326 15618.30 616.54 57197.84 88888.00 2000-11-21 14:31:30.825 326 15619.21 616.67 57198.33 88888.00 2000-11-21 14:31:31.825 326 15619.34 616.79 57198.94 88888.00 2000-11-21 14:31:32.825 326 15619.21 617.16 57197.96 88888.00 2000-11-21 14:31:33.825 326 15618.95 615.68 57198.21 88888.00 2000-11-21 14:31:34.825 326 15618.30 616.42 57198.33 88888.00 2000-11-21 14:31:35.825 326 15618.30 616.05 57198.09 88888.00 2000-11-21 14:31:36.825 326 15618.43 615.80 57198.45 88888.00 2000-11-21 14:31:37.825 326 15618.43 616.30 57197.59 88888.00 2000-11-21 14:31:38.825 326 15618.30 616.05 57198.45 88888.00 2000-11-21 14:31:39.825 326 15617.91 615.80 57198.21 88888.00 2000-11-21 14:31:40.825 326 15617.26 615.92 57198.21 88888.00 2000-11-21 14:31:41.825 326 15617.78 615.92 57197.35 88888.00 2000-11-21 14:31:42.825 326 15617.91 615.43 57198.33 88888.00 2000-11-21 14:31:43.825 326 15618.30 615.92 57197.35 88888.00 2000-11-21 14:31:44.825 326 15617.65 615.92 57197.35 88888.00 2000-11-21 14:31:45.825 326 15617.52 615.68 57197.23 88888.00 2000-11-21 14:31:46.825 326 15617.26 615.06 57197.35 88888.00 2000-11-21 14:31:47.825 326 15617.26 615.43 57197.35 88888.00 2000-11-21 14:31:48.825 326 15617.13 615.31 57196.86 88888.00 2000-11-21 14:31:49.825 326 15617.65 615.18 57196.98 88888.00 2000-11-21 14:31:50.825 326 15616.87 615.43 57197.11 88888.00 2000-11-21 14:31:51.825 326 15616.87 615.55 57196.98 88888.00 2000-11-21 14:31:52.825 326 15617.52 615.18 57196.74 88888.00 2000-11-21 14:31:53.825 326 15616.87 615.68 57197.47 88888.00 2000-11-21 14:31:54.825 326 15617.39 614.93 57196.62 88888.00 2000-11-21 14:31:55.825 326 15616.74 615.18 57196.50 88888.00 2000-11-21 14:31:56.825 326 15617.13 615.43 57197.11 88888.00 2000-11-21 14:31:57.825 326 15617.26 615.18 57196.62 88888.00 2000-11-21 14:31:58.825 326 15616.74 614.81 57196.50 88888.00 2000-11-21 14:31:59.825 326 15617.13 614.81 57196.62 88888.00 2000-11-21 14:32:00.825 326 15616.35 614.69 57196.74 88888.00 2000-11-21 14:32:01.825 326 15617.39 615.43 57196.25 88888.00 2000-11-21 14:32:02.825 326 15616.74 615.06 57195.76 88888.00 2000-11-21 14:32:03.825 326 15616.48 615.06 57196.50 88888.00 2000-11-21 14:32:04.825 326 15617.00 615.18 57196.00 88888.00 2000-11-21 14:32:05.825 326 15616.35 615.18 57195.64 88888.00 2000-11-21 14:32:06.825 326 15616.35 615.18 57195.03 88888.00 2000-11-21 14:32:07.825 326 15615.96 614.93 57195.88 88888.00 2000-11-21 14:32:08.825 326 15616.35 615.31 57195.88 88888.00 2000-11-21 14:32:09.825 326 15616.22 615.55 57196.25 88888.00 2000-11-21 14:32:10.825 326 15616.35 615.06 57195.27 88888.00 2000-11-21 14:32:11.825 326 15616.22 614.31 57196.13 88888.00 2000-11-21 14:32:12.825 326 15616.61 614.69 57195.88 88888.00 2000-11-21 14:32:13.825 326 15616.09 614.93 57195.03 88888.00 2000-11-21 14:32:14.825 326 15615.57 614.93 57195.64 88888.00 2000-11-21 14:32:15.825 326 15615.57 615.06 57195.15 88888.00 2000-11-21 14:32:16.825 326 15615.57 615.18 57195.52 88888.00 2000-11-21 14:32:17.825 326 15615.70 614.56 57195.39 88888.00 2000-11-21 14:32:18.825 326 15615.57 614.44 57196.00 88888.00 2000-11-21 14:32:19.825 326 15615.31 614.56 57195.64 88888.00 2000-11-21 14:32:20.825 326 15615.83 614.07 57195.03 88888.00 2000-11-21 14:32:21.825 326 15615.18 614.56 57195.15 88888.00 2000-11-21 14:32:22.825 326 15614.79 614.56 57195.64 88888.00 2000-11-21 14:32:23.825 326 15615.31 614.56 57195.15 88888.00 2000-11-21 14:32:24.825 326 15615.44 614.31 57194.78 88888.00 2000-11-21 14:32:25.825 326 15614.79 614.44 57194.54 88888.00 2000-11-21 14:32:26.825 326 15614.01 614.56 57195.27 88888.00 2000-11-21 14:32:27.825 326 15614.27 614.81 57195.15 88888.00 2000-11-21 14:32:28.825 326 15614.40 614.07 57194.17 88888.00 2000-11-21 14:32:29.825 326 15614.79 614.19 57195.03 88888.00 2000-11-21 14:32:30.825 326 15614.53 613.94 57194.17 88888.00 2000-11-21 14:32:31.825 326 15613.62 614.44 57194.29 88888.00 2000-11-21 14:32:32.825 326 15614.53 614.31 57194.66 88888.00 2000-11-21 14:32:33.825 326 15613.75 614.07 57194.17 88888.00 2000-11-21 14:32:34.825 326 15613.36 614.19 57194.42 88888.00 2000-11-21 14:32:35.825 326 15614.14 613.94 57194.42 88888.00 2000-11-21 14:32:36.825 326 15613.75 614.56 57194.78 88888.00 2000-11-21 14:32:37.825 326 15613.88 613.82 57194.54 88888.00 2000-11-21 14:32:38.825 326 15613.75 614.19 57193.93 88888.00 2000-11-21 14:32:39.825 326 15612.58 614.44 57194.42 88888.00 2000-11-21 14:32:40.825 326 15612.84 613.57 57193.68 88888.00 2000-11-21 14:32:41.825 326 15614.27 614.07 57194.05 88888.00 2000-11-21 14:32:42.825 326 15613.23 614.07 57193.56 88888.00 2000-11-21 14:32:43.825 326 15613.10 614.19 57193.68 88888.00 2000-11-21 14:32:44.825 326 15612.58 614.31 57193.44 88888.00 2000-11-21 14:32:45.825 326 15612.71 613.94 57194.17 88888.00 2000-11-21 14:32:46.825 326 15612.97 614.19 57193.68 88888.00 2000-11-21 14:32:47.825 326 15612.71 614.44 57194.29 88888.00 2000-11-21 14:32:48.825 326 15611.93 614.44 57193.07 88888.00 2000-11-21 14:32:49.825 326 15612.58 614.07 57193.44 88888.00 2000-11-21 14:32:50.825 326 15612.84 614.07 57194.05 88888.00 2000-11-21 14:32:51.825 326 15611.80 613.82 57193.20 88888.00 2000-11-21 14:32:52.825 326 15612.45 613.82 57193.68 88888.00 2000-11-21 14:32:53.825 326 15612.58 614.44 57192.70 88888.00 2000-11-21 14:32:54.825 326 15611.93 613.57 57194.17 88888.00 2000-11-21 14:32:55.825 326 15612.19 614.44 57193.80 88888.00 2000-11-21 14:32:56.825 326 15611.42 613.82 57193.32 88888.00 2000-11-21 14:32:57.825 326 15611.93 613.94 57192.95 88888.00 2000-11-21 14:32:58.825 326 15612.19 614.07 57193.56 88888.00 2000-11-21 14:32:59.825 326 15612.06 614.07 57193.20 88888.00 2000-11-21 14:33:00.825 326 15612.32 613.32 57193.44 88888.00 2000-11-21 14:33:01.825 326 15611.80 614.19 57192.58 88888.00 2000-11-21 14:33:02.825 326 15612.32 614.19 57192.70 88888.00 2000-11-21 14:33:03.825 326 15611.93 613.82 57192.21 88888.00 2000-11-21 14:33:04.825 326 15611.67 613.82 57191.85 88888.00 2000-11-21 14:33:05.825 326 15611.67 614.44 57192.09 88888.00 2000-11-21 14:33:06.825 326 15611.67 613.82 57192.83 88888.00 2000-11-21 14:33:07.825 326 15610.76 614.31 57193.07 88888.00 2000-11-21 14:33:08.825 326 15612.06 613.20 57192.58 88888.00 2000-11-21 14:33:09.825 326 15611.03 614.69 57192.46 88888.00 2000-11-21 14:33:10.825 326 15611.67 613.70 57192.34 88888.00 2000-11-21 14:33:11.825 326 15611.29 614.44 57192.46 88888.00 2000-11-21 14:33:12.825 326 15611.54 614.31 57193.20 88888.00 2000-11-21 14:33:13.825 326 15610.89 614.81 57192.95 88888.00 2000-11-21 14:33:14.825 326 15611.42 613.94 57192.21 88888.00 2000-11-21 14:33:15.825 326 15611.29 614.93 57192.34 88888.00 2000-11-21 14:33:16.825 326 15611.67 613.45 57192.46 88888.00 2000-11-21 14:33:17.825 326 15610.63 613.70 57192.58 88888.00 2000-11-21 14:33:18.825 326 15611.42 613.45 57192.70 88888.00 2000-11-21 14:33:19.825 326 15610.89 613.82 57192.46 88888.00 2000-11-21 14:33:20.825 326 15611.03 613.94 57191.85 88888.00 2000-11-21 14:33:21.825 326 15610.89 614.44 57192.58 88888.00 2000-11-21 14:33:22.825 326 15610.89 615.06 57192.21 88888.00 2000-11-21 14:33:23.825 326 15611.29 614.19 57192.58 88888.00 2000-11-21 14:33:24.825 326 15610.50 613.82 57192.70 88888.00 2000-11-21 14:33:25.825 326 15610.76 614.31 57192.58 88888.00 2000-11-21 14:33:26.825 326 15610.76 614.19 57191.85 88888.00 2000-11-21 14:33:27.825 326 15610.50 614.69 57191.97 88888.00 2000-11-21 14:33:28.825 326 15610.25 614.44 57192.21 88888.00 2000-11-21 14:33:29.825 326 15610.89 614.19 57192.83 88888.00 2000-11-21 14:33:30.825 326 15610.38 614.44 57192.21 88888.00 2000-11-21 14:33:31.825 326 15610.63 613.94 57191.85 88888.00 2000-11-21 14:33:32.825 326 15610.50 614.56 57192.21 88888.00 2000-11-21 14:33:33.825 326 15610.25 614.44 57191.73 88888.00 2000-11-21 14:33:34.825 326 15610.12 614.31 57192.09 88888.00 2000-11-21 14:33:35.825 326 15610.50 614.44 57191.85 88888.00 2000-11-21 14:33:36.825 326 15610.50 613.94 57192.21 88888.00 2000-11-21 14:33:37.825 326 15610.25 614.19 57191.61 88888.00 2000-11-21 14:33:38.825 326 15609.99 614.44 57191.97 88888.00 2000-11-21 14:33:39.825 326 15609.73 613.82 57192.09 88888.00 2000-11-21 14:33:40.825 326 15610.12 614.19 57192.09 88888.00 2000-11-21 14:33:41.825 326 15610.50 614.31 57191.48 88888.00 2000-11-21 14:33:42.825 326 15609.60 614.56 57191.48 88888.00 2000-11-21 14:33:43.825 326 15609.73 614.56 57191.48 88888.00 2000-11-21 14:33:44.825 326 15609.60 614.69 57191.97 88888.00 2000-11-21 14:33:45.825 326 15609.73 614.56 57190.99 88888.00 2000-11-21 14:33:46.825 326 15609.73 614.69 57191.61 88888.00 2000-11-21 14:33:47.825 326 15609.60 614.19 57192.21 88888.00 2000-11-21 14:33:48.825 326 15609.34 614.69 57191.73 88888.00 2000-11-21 14:33:49.825 326 15609.73 614.44 57192.09 88888.00 2000-11-21 14:33:50.825 326 15608.82 614.69 57192.09 88888.00 2000-11-21 14:33:51.825 326 15609.34 614.69 57191.85 88888.00 2000-11-21 14:33:52.825 326 15608.95 614.69 57191.97 88888.00 2000-11-21 14:33:53.825 326 15609.86 614.69 57190.87 88888.00 2000-11-21 14:33:54.825 326 15609.08 614.81 57191.36 88888.00 2000-11-21 14:33:55.825 326 15609.08 614.07 57191.61 88888.00 2000-11-21 14:33:56.825 326 15608.43 614.07 57190.99 88888.00 2000-11-21 14:33:57.825 326 15608.69 614.31 57191.48 88888.00 2000-11-21 14:33:58.825 326 15608.82 614.31 57191.11 88888.00 2000-11-21 14:33:59.825 326 15608.30 613.94 57191.11 88888.00 2000-11-21 14:34:00.825 326 15608.43 614.31 57191.11 88888.00 2000-11-21 14:34:01.825 326 15608.56 614.19 57190.75 88888.00 2000-11-21 14:34:02.825 326 15608.43 614.19 57190.62 88888.00 2000-11-21 14:34:03.825 326 15608.43 614.31 57191.36 88888.00 2000-11-21 14:34:04.825 326 15608.69 614.31 57190.87 88888.00 2000-11-21 14:34:05.825 326 15608.82 613.70 57190.75 88888.00 2000-11-21 14:34:06.825 326 15609.21 613.94 57190.87 88888.00 2000-11-21 14:34:07.825 326 15609.21 614.07 57191.11 88888.00 2000-11-21 14:34:08.825 326 15609.34 614.19 57191.24 88888.00 2000-11-21 14:34:09.825 326 15608.95 614.07 57190.87 88888.00 2000-11-21 14:34:10.825 326 15608.95 614.56 57191.11 88888.00 2000-11-21 14:34:11.825 326 15608.82 614.19 57190.99 88888.00 2000-11-21 14:34:12.825 326 15609.47 613.70 57191.48 88888.00 2000-11-21 14:34:13.825 326 15608.82 614.07 57190.75 88888.00 2000-11-21 14:34:14.825 326 15609.47 614.19 57191.11 88888.00 2000-11-21 14:34:15.825 326 15608.82 614.69 57191.11 88888.00 2000-11-21 14:34:16.825 326 15608.69 614.44 57191.48 88888.00 2000-11-21 14:34:17.825 326 15609.73 614.19 57190.99 88888.00 2000-11-21 14:34:18.825 326 15609.73 614.56 57190.75 88888.00 2000-11-21 14:34:19.825 326 15608.95 614.81 57190.75 88888.00 2000-11-21 14:34:20.825 326 15608.82 613.82 57190.75 88888.00 2000-11-21 14:34:21.825 326 15609.73 614.69 57191.11 88888.00 2000-11-21 14:34:22.825 326 15609.08 614.31 57190.38 88888.00 2000-11-21 14:34:23.825 326 15609.08 614.19 57191.11 88888.00 2000-11-21 14:34:24.825 326 15609.47 614.56 57190.50 88888.00 2000-11-21 14:34:25.825 326 15609.86 614.07 57190.75 88888.00 2000-11-21 14:34:26.825 326 15610.50 614.81 57191.11 88888.00 2000-11-21 14:34:27.825 326 15609.47 614.31 57191.11 88888.00 2000-11-21 14:34:28.825 326 15609.60 613.94 57190.99 88888.00 2000-11-21 14:34:29.825 326 15608.82 614.81 57190.87 88888.00 2000-11-21 14:34:30.825 326 15609.86 614.31 57191.11 88888.00 2000-11-21 14:34:31.825 326 15608.95 614.69 57191.73 88888.00 2000-11-21 14:34:32.825 326 15609.73 614.69 57190.99 88888.00 2000-11-21 14:34:33.825 326 15609.60 614.44 57190.99 88888.00 2000-11-21 14:34:34.825 326 15609.73 614.07 57191.48 88888.00 2000-11-21 14:34:35.825 326 15609.99 614.44 57190.75 88888.00 2000-11-21 14:34:36.825 326 15609.47 614.31 57191.11 88888.00 2000-11-21 14:34:37.825 326 15610.12 614.31 57190.87 88888.00 2000-11-21 14:34:38.825 326 15609.73 615.55 57191.36 88888.00 2000-11-21 14:34:39.825 326 15609.60 614.44 57191.24 88888.00 2000-11-21 14:34:40.825 326 15610.25 614.81 57191.36 88888.00 2000-11-21 14:34:41.825 326 15609.99 614.69 57190.87 88888.00 2000-11-21 14:34:42.825 326 15610.25 615.06 57190.50 88888.00 2000-11-21 14:34:43.825 326 15610.38 615.43 57191.48 88888.00 2000-11-21 14:34:44.825 326 15610.38 615.55 57190.87 88888.00 2000-11-21 14:34:45.825 326 15610.50 614.44 57191.11 88888.00 2000-11-21 14:34:46.825 326 15610.76 614.69 57191.24 88888.00 2000-11-21 14:34:47.825 326 15610.38 615.06 57191.48 88888.00 2000-11-21 14:34:48.825 326 15610.38 615.18 57191.24 88888.00 2000-11-21 14:34:49.825 326 15609.99 615.18 57191.36 88888.00 2000-11-21 14:34:50.825 326 15609.99 615.31 57191.24 88888.00 2000-11-21 14:34:51.825 326 15609.86 614.81 57191.73 88888.00 2000-11-21 14:34:52.825 326 15609.73 615.31 57191.85 88888.00 2000-11-21 14:34:53.825 326 15609.47 614.81 57191.11 88888.00 2000-11-21 14:34:54.825 326 15610.12 615.31 57191.24 88888.00 2000-11-21 14:34:55.825 326 15610.76 614.19 57191.85 88888.00 2000-11-21 14:34:56.825 326 15610.38 614.69 57191.61 88888.00 2000-11-21 14:34:57.825 326 15610.63 615.18 57191.73 88888.00 2000-11-21 14:34:58.825 326 15609.73 614.81 57191.73 88888.00 2000-11-21 14:34:59.825 326 15610.50 614.93 57191.97 88888.00 2000-11-21 14:35:00.825 326 15609.99 614.19 57191.97 88888.00 2000-11-21 14:35:01.825 326 15609.86 614.81 57191.61 88888.00 2000-11-21 14:35:02.825 326 15609.73 614.81 57191.24 88888.00 2000-11-21 14:35:03.825 326 15610.63 614.93 57191.97 88888.00 2000-11-21 14:35:04.825 326 15610.25 615.55 57191.73 88888.00 2000-11-21 14:35:05.825 326 15610.50 615.18 57191.48 88888.00 2000-11-21 14:35:06.825 326 15610.50 615.68 57192.21 88888.00 2000-11-21 14:35:07.825 326 15610.76 615.06 57191.73 88888.00 2000-11-21 14:35:08.825 326 15610.89 615.68 57192.21 88888.00 2000-11-21 14:35:09.825 326 15609.73 615.18 57191.24 88888.00 2000-11-21 14:35:10.825 326 15611.03 615.31 57192.09 88888.00 2000-11-21 14:35:11.825 326 15611.03 614.93 57192.21 88888.00 2000-11-21 14:35:12.825 326 15610.50 615.92 57192.21 88888.00 2000-11-21 14:35:13.825 326 15610.89 615.43 57191.61 88888.00 2000-11-21 14:35:14.825 326 15611.03 615.31 57192.09 88888.00 2000-11-21 14:35:15.825 326 15611.03 615.55 57192.21 88888.00 2000-11-21 14:35:16.825 326 15610.89 615.92 57191.97 88888.00 2000-11-21 14:35:17.825 326 15611.29 616.05 57192.09 88888.00 2000-11-21 14:35:18.825 326 15610.63 615.43 57191.97 88888.00 2000-11-21 14:35:19.825 326 15611.16 616.42 57192.46 88888.00 2000-11-21 14:35:20.825 326 15611.42 616.54 57192.21 88888.00 2000-11-21 14:35:21.825 326 15611.42 616.17 57191.97 88888.00 2000-11-21 14:35:22.825 326 15611.03 616.05 57191.73 88888.00 2000-11-21 14:35:23.825 326 15611.16 615.80 57192.34 88888.00 2000-11-21 14:35:24.825 326 15611.80 616.54 57192.95 88888.00 2000-11-21 14:35:25.825 326 15611.29 615.80 57192.83 88888.00 2000-11-21 14:35:26.825 326 15611.29 615.92 57192.09 88888.00 2000-11-21 14:35:27.825 326 15610.50 615.92 57191.85 88888.00 2000-11-21 14:35:28.825 326 15611.29 616.54 57192.34 88888.00 2000-11-21 14:35:29.825 326 15610.76 615.92 57191.73 88888.00 2000-11-21 14:35:30.825 326 15611.03 616.67 57192.09 88888.00 2000-11-21 14:35:31.825 326 15610.63 616.54 57192.95 88888.00 2000-11-21 14:35:32.825 326 15611.16 616.42 57192.83 88888.00 2000-11-21 14:35:33.825 326 15611.16 616.42 57192.21 88888.00 2000-11-21 14:35:34.825 326 15611.54 615.92 57191.97 88888.00 2000-11-21 14:35:35.825 326 15611.29 615.55 57192.58 88888.00 2000-11-21 14:35:36.825 326 15611.54 616.42 57192.58 88888.00 2000-11-21 14:35:37.825 326 15611.29 616.30 57192.09 88888.00 2000-11-21 14:35:38.825 326 15612.06 616.05 57192.09 88888.00 2000-11-21 14:35:39.825 326 15611.80 615.68 57192.34 88888.00 2000-11-21 14:35:40.825 326 15612.19 615.92 57192.09 88888.00 2000-11-21 14:35:41.825 326 15611.42 616.05 57192.21 88888.00 2000-11-21 14:35:42.825 326 15611.67 616.05 57192.58 88888.00 2000-11-21 14:35:43.825 326 15612.06 615.80 57192.58 88888.00 2000-11-21 14:35:44.825 326 15612.19 616.30 57191.97 88888.00 2000-11-21 14:35:45.825 326 15612.19 616.67 57193.07 88888.00 2000-11-21 14:35:46.825 326 15611.93 616.30 57193.32 88888.00 2000-11-21 14:35:47.825 326 15611.80 616.42 57193.07 88888.00 2000-11-21 14:35:48.825 326 15612.06 615.80 57193.20 88888.00 2000-11-21 14:35:49.825 326 15611.93 615.92 57192.83 88888.00 2000-11-21 14:35:50.825 326 15611.67 616.30 57192.70 88888.00 2000-11-21 14:35:51.825 326 15611.54 615.43 57192.83 88888.00 2000-11-21 14:35:52.825 326 15612.06 616.42 57193.32 88888.00 2000-11-21 14:35:53.825 326 15612.19 615.92 57192.34 88888.00 2000-11-21 14:35:54.825 326 15611.93 615.55 57192.70 88888.00 2000-11-21 14:35:55.825 326 15611.93 615.80 57192.95 88888.00 2000-11-21 14:35:56.825 326 15611.54 616.42 57192.58 88888.00 2000-11-21 14:35:57.825 326 15612.19 615.18 57192.83 88888.00 2000-11-21 14:35:58.825 326 15611.67 615.31 57192.95 88888.00 2000-11-21 14:35:59.825 326 15612.32 615.43 57192.21 88888.00 2000-11-21 14:36:00.825 326 15611.93 615.55 57192.34 88888.00 2000-11-21 14:36:01.825 326 15611.54 615.43 57192.95 88888.00 2000-11-21 14:36:02.825 326 15611.03 615.18 57192.83 88888.00 2000-11-21 14:36:03.825 326 15610.63 614.81 57192.95 88888.00 2000-11-21 14:36:04.825 326 15611.03 615.43 57193.07 88888.00 2000-11-21 14:36:05.825 326 15611.16 614.93 57192.70 88888.00 2000-11-21 14:36:06.825 326 15611.29 614.56 57193.20 88888.00 2000-11-21 14:36:07.825 326 15611.29 615.31 57192.95 88888.00 2000-11-21 14:36:08.825 326 15611.42 614.81 57192.83 88888.00 2000-11-21 14:36:09.825 326 15611.29 615.43 57192.58 88888.00 2000-11-21 14:36:10.825 326 15611.80 615.43 57192.95 88888.00 2000-11-21 14:36:11.825 326 15612.06 615.06 57191.97 88888.00 2000-11-21 14:36:12.825 326 15611.93 614.81 57192.34 88888.00 2000-11-21 14:36:13.825 326 15612.45 614.44 57192.46 88888.00 2000-11-21 14:36:14.825 326 15612.06 615.55 57192.95 88888.00 2000-11-21 14:36:15.825 326 15612.06 615.43 57192.83 88888.00 2000-11-21 14:36:16.825 326 15611.93 614.69 57192.58 88888.00 2000-11-21 14:36:17.825 326 15612.71 614.81 57193.44 88888.00 2000-11-21 14:36:18.825 326 15611.93 614.93 57192.83 88888.00 2000-11-21 14:36:19.825 326 15612.84 615.55 57193.44 88888.00 2000-11-21 14:36:20.825 326 15612.45 615.55 57193.07 88888.00 2000-11-21 14:36:21.825 326 15611.80 615.55 57193.20 88888.00 2000-11-21 14:36:22.825 326 15612.71 614.93 57192.83 88888.00 2000-11-21 14:36:23.825 326 15612.32 615.31 57192.70 88888.00 2000-11-21 14:36:24.825 326 15612.19 615.55 57192.70 88888.00 2000-11-21 14:36:25.825 326 15612.45 615.55 57193.44 88888.00 2000-11-21 14:36:26.825 326 15612.32 614.44 57193.80 88888.00 2000-11-21 14:36:27.825 326 15611.67 614.93 57193.07 88888.00 2000-11-21 14:36:28.825 326 15611.54 615.06 57193.44 88888.00 2000-11-21 14:36:29.825 326 15611.67 615.06 57193.20 88888.00 2000-11-21 14:36:30.825 326 15611.42 614.93 57193.32 88888.00 2000-11-21 14:36:31.825 326 15612.06 614.56 57193.32 88888.00 2000-11-21 14:36:32.825 326 15612.19 614.44 57192.83 88888.00 2000-11-21 14:36:33.825 326 15611.42 614.69 57193.32 88888.00 2000-11-21 14:36:34.825 326 15611.16 615.06 57193.32 88888.00 2000-11-21 14:36:35.825 326 15612.84 614.56 57192.95 88888.00 2000-11-21 14:36:36.825 326 15611.67 614.69 57193.07 88888.00 2000-11-21 14:36:37.825 326 15612.06 615.06 57194.29 88888.00 2000-11-21 14:36:38.825 326 15612.45 615.55 57193.44 88888.00 2000-11-21 14:36:39.825 326 15612.32 614.07 57193.20 88888.00 2000-11-21 14:36:40.825 326 15611.67 614.31 57193.44 88888.00 2000-11-21 14:36:41.825 326 15611.54 614.81 57193.07 88888.00 2000-11-21 14:36:42.825 326 15612.06 614.81 57192.95 88888.00 2000-11-21 14:36:43.825 326 15612.06 614.19 57193.32 88888.00 2000-11-21 14:36:44.825 326 15612.45 613.82 57192.83 88888.00 2000-11-21 14:36:45.825 326 15611.80 614.69 57193.32 88888.00 2000-11-21 14:36:46.825 326 15612.19 614.56 57193.32 88888.00 2000-11-21 14:36:47.825 326 15611.93 614.31 57193.07 88888.00 2000-11-21 14:36:48.825 326 15612.19 614.31 57193.56 88888.00 2000-11-21 14:36:49.825 326 15612.32 613.70 57193.32 88888.00 2000-11-21 14:36:50.825 326 15612.19 614.31 57193.32 88888.00 2000-11-21 14:36:51.825 326 15612.19 614.07 57193.44 88888.00 2000-11-21 14:36:52.825 326 15612.19 614.69 57193.44 88888.00 2000-11-21 14:36:53.825 326 15611.67 614.31 57193.32 88888.00 2000-11-21 14:36:54.825 326 15611.80 614.19 57192.58 88888.00 2000-11-21 14:36:55.825 326 15611.42 614.44 57193.44 88888.00 2000-11-21 14:36:56.825 326 15611.80 614.81 57192.95 88888.00 2000-11-21 14:36:57.825 326 15612.06 614.44 57193.32 88888.00 2000-11-21 14:36:58.825 326 15612.06 614.56 57193.20 88888.00 2000-11-21 14:36:59.825 326 15611.16 614.81 57193.56 88888.00 2000-11-21 14:37:00.825 326 15612.58 614.44 57192.95 88888.00 2000-11-21 14:37:01.825 326 15611.93 615.06 57192.83 88888.00 2000-11-21 14:37:02.825 326 15611.80 614.44 57193.20 88888.00 2000-11-21 14:37:03.825 326 15612.32 614.31 57193.32 88888.00 2000-11-21 14:37:04.825 326 15612.32 615.06 57193.56 88888.00 2000-11-21 14:37:05.825 326 15612.45 614.69 57193.07 88888.00 2000-11-21 14:37:06.825 326 15612.06 615.18 57193.07 88888.00 2000-11-21 14:37:07.825 326 15612.58 615.31 57193.32 88888.00 2000-11-21 14:37:08.825 326 15612.06 615.43 57193.56 88888.00 2000-11-21 14:37:09.825 326 15611.54 615.55 57193.32 88888.00 2000-11-21 14:37:10.825 326 15612.19 615.18 57193.56 88888.00 2000-11-21 14:37:11.825 326 15611.03 615.06 57193.68 88888.00 2000-11-21 14:37:12.825 326 15612.06 614.93 57193.44 88888.00 2000-11-21 14:37:13.825 326 15611.42 615.80 57193.44 88888.00 2000-11-21 14:37:14.825 326 15612.06 615.68 57193.68 88888.00 2000-11-21 14:37:15.825 326 15611.80 615.31 57193.32 88888.00 2000-11-21 14:37:16.825 326 15612.84 615.06 57193.32 88888.00 2000-11-21 14:37:17.825 326 15612.71 615.31 57193.80 88888.00 2000-11-21 14:37:18.825 326 15611.42 615.06 57193.56 88888.00 2000-11-21 14:37:19.825 326 15612.32 614.69 57193.32 88888.00 2000-11-21 14:37:20.825 326 15612.06 615.43 57193.56 88888.00 2000-11-21 14:37:21.825 326 15612.06 615.55 57193.93 88888.00 2000-11-21 14:37:22.825 326 15611.80 615.55 57193.44 88888.00 2000-11-21 14:37:23.825 326 15611.80 614.93 57193.80 88888.00 2000-11-21 14:37:24.825 326 15611.80 615.31 57192.83 88888.00 2000-11-21 14:37:25.825 326 15611.80 615.55 57192.95 88888.00 2000-11-21 14:37:26.825 326 15611.29 615.31 57193.07 88888.00 2000-11-21 14:37:27.825 326 15611.54 615.06 57193.56 88888.00 2000-11-21 14:37:28.825 326 15612.45 616.05 57193.56 88888.00 2000-11-21 14:37:29.825 326 15612.32 616.05 57193.32 88888.00 2000-11-21 14:37:30.825 326 15612.06 615.68 57193.56 88888.00 2000-11-21 14:37:31.825 326 15611.67 615.80 57193.56 88888.00 2000-11-21 14:37:32.825 326 15611.67 615.43 57193.32 88888.00 2000-11-21 14:37:33.825 326 15611.67 615.31 57193.07 88888.00 2000-11-21 14:37:34.825 326 15611.42 615.31 57193.32 88888.00 2000-11-21 14:37:35.825 326 15611.54 615.43 57193.56 88888.00 2000-11-21 14:37:36.825 326 15611.16 615.68 57193.80 88888.00 2000-11-21 14:37:37.825 326 15611.93 615.31 57193.44 88888.00 2000-11-21 14:37:38.825 326 15611.67 615.55 57192.83 88888.00 2000-11-21 14:37:39.825 326 15611.16 615.55 57193.07 88888.00 2000-11-21 14:37:40.825 326 15611.29 616.05 57192.34 88888.00 2000-11-21 14:37:41.825 326 15611.42 615.80 57193.07 88888.00 2000-11-21 14:37:42.825 326 15611.80 615.92 57193.68 88888.00 2000-11-21 14:37:43.825 326 15611.80 615.55 57192.95 88888.00 2000-11-21 14:37:44.825 326 15612.06 615.68 57193.07 88888.00 2000-11-21 14:37:45.825 326 15612.32 615.80 57192.95 88888.00 2000-11-21 14:37:46.825 326 15611.42 615.92 57193.68 88888.00 2000-11-21 14:37:47.825 326 15612.32 616.05 57193.44 88888.00 2000-11-21 14:37:48.825 326 15612.32 615.80 57193.07 88888.00 2000-11-21 14:37:49.825 326 15611.93 616.54 57192.58 88888.00 2000-11-21 14:37:50.825 326 15611.80 615.06 57192.83 88888.00 2000-11-21 14:37:51.825 326 15612.32 615.68 57192.83 88888.00 2000-11-21 14:37:52.825 326 15612.71 615.31 57192.95 88888.00 2000-11-21 14:37:53.825 326 15612.06 615.55 57192.83 88888.00 2000-11-21 14:37:54.825 326 15612.71 614.81 57193.07 88888.00 2000-11-21 14:37:55.825 326 15611.80 614.93 57193.07 88888.00 2000-11-21 14:37:56.825 326 15612.58 615.31 57193.32 88888.00 2000-11-21 14:37:57.825 326 15612.45 615.80 57193.44 88888.00 2000-11-21 14:37:58.825 326 15611.93 616.17 57194.17 88888.00 2000-11-21 14:37:59.825 326 15612.32 615.80 57193.68 88888.00 2000-11-21 14:38:00.825 326 15611.54 615.43 57193.68 88888.00 2000-11-21 14:38:01.825 326 15612.19 615.92 57193.44 88888.00 2000-11-21 14:38:02.825 326 15611.67 615.31 57193.20 88888.00 2000-11-21 14:38:03.825 326 15611.42 615.55 57193.20 88888.00 2000-11-21 14:38:04.825 326 15611.42 615.43 57193.20 88888.00 2000-11-21 14:38:05.825 326 15611.54 615.68 57193.56 88888.00 2000-11-21 14:38:06.825 326 15611.54 615.18 57194.05 88888.00 2000-11-21 14:38:07.825 326 15612.06 614.93 57194.42 88888.00 2000-11-21 14:38:08.825 326 15611.80 616.05 57193.68 88888.00 2000-11-21 14:38:09.825 326 15611.03 615.31 57193.56 88888.00 2000-11-21 14:38:10.825 326 15611.80 615.18 57193.20 88888.00 2000-11-21 14:38:11.825 326 15611.54 615.31 57193.32 88888.00 2000-11-21 14:38:12.825 326 15611.80 614.93 57193.56 88888.00 2000-11-21 14:38:13.825 326 15612.19 615.18 57193.07 88888.00 2000-11-21 14:38:14.825 326 15611.54 614.81 57193.32 88888.00 2000-11-21 14:38:15.825 326 15611.93 615.68 57193.80 88888.00 2000-11-21 14:38:16.825 326 15612.32 615.31 57193.20 88888.00 2000-11-21 14:38:17.825 326 15611.80 615.06 57193.32 88888.00 2000-11-21 14:38:18.825 326 15611.93 615.18 57193.44 88888.00 2000-11-21 14:38:19.825 326 15612.19 615.80 57193.93 88888.00 2000-11-21 14:38:20.825 326 15611.93 614.69 57193.32 88888.00 2000-11-21 14:38:21.825 326 15612.32 614.44 57193.32 88888.00 2000-11-21 14:38:22.825 326 15612.58 615.68 57193.80 88888.00 2000-11-21 14:38:23.825 326 15613.23 615.18 57193.20 88888.00 2000-11-21 14:38:24.825 326 15613.10 614.81 57193.44 88888.00 2000-11-21 14:38:25.825 326 15613.10 615.18 57193.68 88888.00 2000-11-21 14:38:26.825 326 15612.84 614.93 57194.05 88888.00 2000-11-21 14:38:27.825 326 15613.23 614.44 57193.80 88888.00 2000-11-21 14:38:28.825 326 15613.36 614.69 57193.56 88888.00 2000-11-21 14:38:29.825 326 15612.97 615.06 57193.32 88888.00 2000-11-21 14:38:30.825 326 15612.19 615.18 57193.44 88888.00 2000-11-21 14:38:31.825 326 15612.71 614.81 57194.29 88888.00 2000-11-21 14:38:32.825 326 15613.10 615.55 57193.56 88888.00 2000-11-21 14:38:33.825 326 15613.23 614.93 57193.32 88888.00 2000-11-21 14:38:34.825 326 15612.45 615.18 57194.05 88888.00 2000-11-21 14:38:35.825 326 15613.10 614.69 57193.68 88888.00 2000-11-21 14:38:36.825 326 15613.49 615.43 57193.80 88888.00 2000-11-21 14:38:37.825 326 15613.36 615.31 57194.29 88888.00 2000-11-21 14:38:38.825 326 15613.62 615.55 57194.29 88888.00 2000-11-21 14:38:39.825 326 15613.75 615.06 57194.29 88888.00 2000-11-21 14:38:40.825 326 15613.23 615.43 57193.80 88888.00 2000-11-21 14:38:41.825 326 15614.01 615.06 57194.54 88888.00 2000-11-21 14:38:42.825 326 15612.58 615.68 57193.93 88888.00 2000-11-21 14:38:43.825 326 15613.49 615.55 57194.29 88888.00 2000-11-21 14:38:44.825 326 15613.23 615.43 57193.93 88888.00 2000-11-21 14:38:45.825 326 15613.75 615.68 57193.93 88888.00 2000-11-21 14:38:46.825 326 15613.10 616.17 57194.17 88888.00 2000-11-21 14:38:47.825 326 15612.97 615.31 57193.93 88888.00 2000-11-21 14:38:48.825 326 15613.62 615.68 57193.44 88888.00 2000-11-21 14:38:49.825 326 15613.10 615.18 57193.93 88888.00 2000-11-21 14:38:50.825 326 15613.62 615.18 57194.66 88888.00 2000-11-21 14:38:51.825 326 15613.49 615.68 57194.17 88888.00 2000-11-21 14:38:52.825 326 15613.36 615.68 57194.42 88888.00 2000-11-21 14:38:53.825 326 15613.62 615.31 57194.42 88888.00 2000-11-21 14:38:54.825 326 15613.36 614.93 57194.78 88888.00 2000-11-21 14:38:55.825 326 15613.49 615.18 57194.42 88888.00 2000-11-21 14:38:56.825 326 15613.23 615.92 57194.17 88888.00 2000-11-21 14:38:57.825 326 15613.49 615.55 57194.91 88888.00 2000-11-21 14:38:58.825 326 15613.88 615.68 57194.54 88888.00 2000-11-21 14:38:59.825 326 15613.23 615.43 57194.42 88888.00 2000-11-21 14:39:00.825 326 15614.01 615.55 57194.42 88888.00 2000-11-21 14:39:01.825 326 15614.01 615.92 57194.17 88888.00 2000-11-21 14:39:02.825 326 15613.36 615.68 57193.93 88888.00 2000-11-21 14:39:03.825 326 15613.23 615.55 57194.29 88888.00 2000-11-21 14:39:04.825 326 15613.23 615.92 57194.42 88888.00 2000-11-21 14:39:05.825 326 15613.88 616.54 57194.78 88888.00 2000-11-21 14:39:06.825 326 15613.62 615.18 57194.91 88888.00 2000-11-21 14:39:07.825 326 15613.75 616.17 57195.03 88888.00 2000-11-21 14:39:08.825 326 15614.14 615.80 57194.05 88888.00 2000-11-21 14:39:09.825 326 15613.62 615.55 57194.66 88888.00 2000-11-21 14:39:10.825 326 15613.75 616.05 57194.54 88888.00 2000-11-21 14:39:11.825 326 15614.40 616.17 57194.78 88888.00 2000-11-21 14:39:12.825 326 15614.14 616.67 57194.78 88888.00 2000-11-21 14:39:13.825 326 15614.27 616.92 57194.29 88888.00 2000-11-21 14:39:14.825 326 15613.49 616.54 57194.29 88888.00 2000-11-21 14:39:15.825 326 15613.75 616.67 57194.54 88888.00 2000-11-21 14:39:16.825 326 15613.75 615.92 57194.66 88888.00 2000-11-21 14:39:17.825 326 15614.14 616.42 57194.42 88888.00 2000-11-21 14:39:18.825 326 15613.88 616.67 57194.78 88888.00 2000-11-21 14:39:19.825 326 15613.23 616.67 57194.54 88888.00 2000-11-21 14:39:20.825 326 15613.62 616.92 57194.54 88888.00 2000-11-21 14:39:21.825 326 15613.88 616.54 57194.91 88888.00 2000-11-21 14:39:22.825 326 15613.23 617.04 57194.66 88888.00 2000-11-21 14:39:23.825 326 15612.71 616.30 57194.78 88888.00 2000-11-21 14:39:24.825 326 15612.97 617.04 57194.29 88888.00 2000-11-21 14:39:25.825 326 15613.23 616.67 57194.17 88888.00 2000-11-21 14:39:26.825 326 15613.75 617.16 57194.54 88888.00 2000-11-21 14:39:27.825 326 15612.58 616.92 57194.78 88888.00 2000-11-21 14:39:28.825 326 15613.10 615.92 57193.93 88888.00 2000-11-21 14:39:29.825 326 15612.97 616.30 57195.03 88888.00 2000-11-21 14:39:30.825 326 15612.71 616.92 57194.91 88888.00 2000-11-21 14:39:31.825 326 15612.58 616.67 57194.29 88888.00 2000-11-21 14:39:32.825 326 15612.71 616.30 57194.78 88888.00 2000-11-21 14:39:33.825 326 15613.23 617.04 57195.27 88888.00 2000-11-21 14:39:34.825 326 15613.36 616.42 57194.54 88888.00 2000-11-21 14:39:35.825 326 15613.23 616.92 57194.66 88888.00 2000-11-21 14:39:36.825 326 15613.36 616.67 57194.54 88888.00 2000-11-21 14:39:37.825 326 15612.97 616.17 57194.17 88888.00 2000-11-21 14:39:38.825 326 15612.84 617.29 57194.42 88888.00 2000-11-21 14:39:39.825 326 15613.36 616.42 57194.54 88888.00 2000-11-21 14:39:40.825 326 15613.23 616.79 57194.66 88888.00 2000-11-21 14:39:41.825 326 15613.23 617.29 57194.54 88888.00 2000-11-21 14:39:42.825 326 15613.49 616.67 57194.54 88888.00 2000-11-21 14:39:43.825 326 15613.62 617.04 57194.66 88888.00 2000-11-21 14:39:44.825 326 15613.49 617.91 57194.66 88888.00 2000-11-21 14:39:45.825 326 15613.10 617.66 57194.78 88888.00 2000-11-21 14:39:46.825 326 15613.62 618.03 57194.91 88888.00 2000-11-21 14:39:47.825 326 15614.14 617.54 57194.42 88888.00 2000-11-21 14:39:48.825 326 15614.79 618.15 57194.66 88888.00 2000-11-21 14:39:49.825 326 15613.88 616.79 57194.66 88888.00 2000-11-21 14:39:50.825 326 15614.14 617.29 57194.78 88888.00 2000-11-21 14:39:51.825 326 15614.66 617.78 57195.03 88888.00 2000-11-21 14:39:52.825 326 15614.01 616.54 57194.78 88888.00 2000-11-21 14:39:53.825 326 15614.27 617.54 57195.27 88888.00 2000-11-21 14:39:54.825 326 15615.05 617.41 57194.66 88888.00 2000-11-21 14:39:55.825 326 15615.44 617.66 57194.91 88888.00 2000-11-21 14:39:56.825 326 15615.05 617.54 57194.78 88888.00 2000-11-21 14:39:57.825 326 15614.40 616.42 57194.78 88888.00 2000-11-21 14:39:58.825 326 15614.79 617.66 57195.39 88888.00 2000-11-21 14:39:59.825 326 15615.18 617.04 57195.52 88888.00 2000-11-21 14:40:00.825 326 15614.92 617.54 57195.39 88888.00 2000-11-21 14:40:01.825 326 15615.83 617.16 57195.64 88888.00 2000-11-21 14:40:02.825 326 15616.09 617.29 57195.52 88888.00 2000-11-21 14:40:03.825 326 15615.31 617.54 57196.13 88888.00 2000-11-21 14:40:04.825 326 15615.31 617.78 57195.39 88888.00 2000-11-21 14:40:05.825 326 15616.48 617.91 57196.00 88888.00 2000-11-21 14:40:06.825 326 15616.61 617.16 57195.03 88888.00 2000-11-21 14:40:07.825 326 15616.48 617.78 57195.52 88888.00 2000-11-21 14:40:08.825 326 15616.35 618.03 57195.03 88888.00 2000-11-21 14:40:09.825 326 15616.35 617.41 57195.52 88888.00 2000-11-21 14:40:10.825 326 15617.00 617.91 57195.88 88888.00 2000-11-21 14:40:11.825 326 15617.13 617.66 57195.76 88888.00 2000-11-21 14:40:12.825 326 15618.17 617.78 57196.50 88888.00 2000-11-21 14:40:13.825 326 15617.26 618.03 57196.13 88888.00 2000-11-21 14:40:14.825 326 15617.52 618.15 57196.37 88888.00 2000-11-21 14:40:15.825 326 15617.65 618.15 57196.13 88888.00 2000-11-21 14:40:16.825 326 15617.78 618.53 57196.37 88888.00 2000-11-21 14:40:17.825 326 15617.39 617.41 57196.13 88888.00 2000-11-21 14:40:18.825 326 15618.17 618.40 57196.86 88888.00 2000-11-21 14:40:19.825 326 15618.17 617.54 57196.62 88888.00 2000-11-21 14:40:20.825 326 15617.65 617.66 57196.37 88888.00 2000-11-21 14:40:21.825 326 15618.56 618.40 57196.37 88888.00 2000-11-21 14:40:22.825 326 15617.78 618.15 57196.86 88888.00 2000-11-21 14:40:23.825 326 15618.82 617.91 57197.35 88888.00 2000-11-21 14:40:24.825 326 15618.82 617.78 57197.11 88888.00 2000-11-21 14:40:25.825 326 15618.82 617.91 57197.23 88888.00 2000-11-21 14:40:26.825 326 15618.95 618.28 57197.35 88888.00 2000-11-21 14:40:27.825 326 15618.95 618.40 57198.33 88888.00 2000-11-21 14:40:28.825 326 15618.82 618.03 57196.62 88888.00 2000-11-21 14:40:29.825 326 15618.82 618.28 57197.35 88888.00 2000-11-21 14:40:30.825 326 15618.56 617.91 57196.98 88888.00 2000-11-21 14:40:31.825 326 15618.82 618.15 57198.09 88888.00 2000-11-21 14:40:32.825 326 15618.95 618.15 57197.72 88888.00 2000-11-21 14:40:33.825 326 15618.95 618.77 57197.72 88888.00 2000-11-21 14:40:34.825 326 15618.43 618.53 57197.59 88888.00 2000-11-21 14:40:35.825 326 15618.82 618.15 57197.84 88888.00 2000-11-21 14:40:36.825 326 15618.82 618.03 57197.84 88888.00 2000-11-21 14:40:37.825 326 15618.95 618.65 57198.57 88888.00 2000-11-21 14:40:38.825 326 15618.69 618.03 57198.33 88888.00 2000-11-21 14:40:39.825 326 15618.82 618.15 57198.33 88888.00 2000-11-21 14:40:40.825 326 15618.43 617.91 57198.57 88888.00 2000-11-21 14:40:41.825 326 15618.69 618.40 57198.09 88888.00 2000-11-21 14:40:42.825 326 15617.39 618.53 57197.96 88888.00 2000-11-21 14:40:43.825 326 15618.30 618.28 57197.96 88888.00 2000-11-21 14:40:44.825 326 15618.43 618.28 57198.33 88888.00 2000-11-21 14:40:45.825 326 15618.95 617.78 57198.21 88888.00 2000-11-21 14:40:46.825 326 15618.17 617.91 57198.45 88888.00 2000-11-21 14:40:47.825 326 15618.95 617.91 57198.45 88888.00 2000-11-21 14:40:48.825 326 15618.95 618.03 57198.45 88888.00 2000-11-21 14:40:49.825 326 15618.30 617.91 57198.09 88888.00 2000-11-21 14:40:50.825 326 15618.17 618.15 57197.84 88888.00 2000-11-21 14:40:51.825 326 15618.43 617.54 57197.84 88888.00 2000-11-21 14:40:52.825 326 15618.69 618.28 57198.94 88888.00 2000-11-21 14:40:53.825 326 15618.30 618.53 57197.84 88888.00 2000-11-21 14:40:54.825 326 15618.30 618.90 57197.84 88888.00 2000-11-21 14:40:55.825 326 15618.69 618.40 57198.33 88888.00 2000-11-21 14:40:56.825 326 15618.43 618.77 57197.96 88888.00 2000-11-21 14:40:57.825 326 15618.04 618.77 57198.09 88888.00 2000-11-21 14:40:58.825 326 15618.17 618.40 57198.09 88888.00 2000-11-21 14:40:59.825 326 15619.08 618.77 57198.57 88888.00 2000-11-21 14:41:00.825 326 15618.43 618.03 57198.21 88888.00 2000-11-21 14:41:01.825 326 15619.08 618.28 57198.45 88888.00 2000-11-21 14:41:02.825 326 15618.69 618.53 57198.33 88888.00 2000-11-21 14:41:03.825 326 15618.82 618.65 57198.33 88888.00 2000-11-21 14:41:04.825 326 15619.21 617.91 57198.09 88888.00 2000-11-21 14:41:05.825 326 15618.95 618.28 57198.09 88888.00 2000-11-21 14:41:06.825 326 15618.95 618.28 57198.09 88888.00 2000-11-21 14:41:07.825 326 15619.73 618.03 57198.45 88888.00 2000-11-21 14:41:08.825 326 15619.21 618.03 57198.70 88888.00 2000-11-21 14:41:09.825 326 15619.21 617.91 57198.21 88888.00 2000-11-21 14:41:10.825 326 15619.47 618.40 57198.33 88888.00 2000-11-21 14:41:11.825 326 15618.95 618.53 57198.09 88888.00 2000-11-21 14:41:12.825 326 15619.60 618.28 57198.09 88888.00 2000-11-21 14:41:13.825 326 15618.82 618.03 57198.57 88888.00 2000-11-21 14:41:14.825 326 15618.95 617.66 57198.57 88888.00 2000-11-21 14:41:15.825 326 15618.56 617.78 57198.82 88888.00 2000-11-21 14:41:16.825 326 15618.43 618.40 57197.96 88888.00 2000-11-21 14:41:17.825 326 15618.69 618.53 57198.33 88888.00 2000-11-21 14:41:18.825 326 15618.69 618.15 57198.70 88888.00 2000-11-21 14:41:19.825 326 15618.17 617.78 57198.33 88888.00 2000-11-21 14:41:20.825 326 15618.30 618.53 57197.96 88888.00 2000-11-21 14:41:21.825 326 15618.17 617.91 57198.45 88888.00 2000-11-21 14:41:22.825 326 15618.43 617.78 57198.45 88888.00 2000-11-21 14:41:23.825 326 15618.43 617.29 57199.18 88888.00 2000-11-21 14:41:24.825 326 15617.39 617.66 57198.57 88888.00 2000-11-21 14:41:25.825 326 15617.65 617.91 57198.82 88888.00 2000-11-21 14:41:26.825 326 15617.13 617.54 57197.96 88888.00 2000-11-21 14:41:27.825 326 15617.39 618.28 57198.45 88888.00 2000-11-21 14:41:28.825 326 15617.13 617.29 57198.57 88888.00 2000-11-21 14:41:29.825 326 15617.65 617.41 57197.72 88888.00 2000-11-21 14:41:30.825 326 15617.39 618.03 57197.35 88888.00 2000-11-21 14:41:31.825 326 15617.26 617.41 57197.84 88888.00 2000-11-21 14:41:32.825 326 15617.26 617.66 57198.33 88888.00 2000-11-21 14:41:33.825 326 15617.26 617.04 57198.21 88888.00 2000-11-21 14:41:34.825 326 15617.39 617.16 57197.59 88888.00 2000-11-21 14:41:35.825 326 15616.48 618.15 57197.84 88888.00 2000-11-21 14:41:36.825 326 15617.13 617.16 57197.72 88888.00 2000-11-21 14:41:37.825 326 15616.74 617.16 57197.72 88888.00 2000-11-21 14:41:38.825 326 15616.74 617.91 57197.35 88888.00 2000-11-21 14:41:39.825 326 15616.48 617.54 57197.84 88888.00 2000-11-21 14:41:40.825 326 15616.74 617.41 57198.09 88888.00 2000-11-21 14:41:41.825 326 15616.22 617.66 57197.59 88888.00 2000-11-21 14:41:42.825 326 15617.00 617.66 57197.72 88888.00 2000-11-21 14:41:43.825 326 15616.87 617.04 57197.47 88888.00 2000-11-21 14:41:44.825 326 15616.22 617.29 57197.59 88888.00 2000-11-21 14:41:45.825 326 15616.22 618.15 57197.59 88888.00 2000-11-21 14:41:46.825 326 15616.74 617.04 57197.59 88888.00 2000-11-21 14:41:47.825 326 15616.09 617.78 57197.11 88888.00 2000-11-21 14:41:48.825 326 15616.35 617.16 57197.47 88888.00 2000-11-21 14:41:49.825 326 15616.09 617.16 57197.72 88888.00 2000-11-21 14:41:50.825 326 15616.22 618.15 57196.98 88888.00 2000-11-21 14:41:51.825 326 15615.57 618.03 57197.96 88888.00 2000-11-21 14:41:52.825 326 15615.44 617.91 57197.59 88888.00 2000-11-21 14:41:53.825 326 15615.70 617.41 57196.98 88888.00 2000-11-21 14:41:54.825 326 15615.18 617.78 57197.11 88888.00 2000-11-21 14:41:55.825 326 15615.57 617.78 57197.11 88888.00 2000-11-21 14:41:56.825 326 15615.18 617.54 57197.11 88888.00 2000-11-21 14:41:57.825 326 15614.40 616.92 57197.35 88888.00 2000-11-21 14:41:58.825 326 15615.18 616.92 57197.23 88888.00 2000-11-21 14:41:59.825 326 15614.92 616.92 57196.86 88888.00 2000-11-21 14:42:00.825 326 15615.44 617.41 57196.86 88888.00 2000-11-21 14:42:01.825 326 15615.44 616.92 57197.47 88888.00 2000-11-21 14:42:02.825 326 15615.05 617.04 57196.98 88888.00 2000-11-21 14:42:03.825 326 15615.31 617.16 57197.35 88888.00 2000-11-21 14:42:04.825 326 15615.18 616.92 57196.50 88888.00 2000-11-21 14:42:05.825 326 15615.31 616.67 57196.98 88888.00 2000-11-21 14:42:06.825 326 15615.83 616.79 57196.98 88888.00 2000-11-21 14:42:07.825 326 15615.44 616.54 57196.50 88888.00 2000-11-21 14:42:08.825 326 15614.79 616.79 57196.25 88888.00 2000-11-21 14:42:09.825 326 15615.44 617.04 57196.98 88888.00 2000-11-21 14:42:10.825 326 15615.05 616.42 57197.11 88888.00 2000-11-21 14:42:11.825 326 15615.05 617.04 57196.25 88888.00 2000-11-21 14:42:12.825 326 15614.79 616.30 57196.86 88888.00 2000-11-21 14:42:13.825 326 15615.44 617.29 57197.11 88888.00 2000-11-21 14:42:14.825 326 15614.79 616.67 57196.13 88888.00 2000-11-21 14:42:15.825 326 15614.53 616.67 57196.62 88888.00 2000-11-21 14:42:16.825 326 15614.79 616.30 57196.50 88888.00 2000-11-21 14:42:17.825 326 15614.40 616.79 57196.86 88888.00 2000-11-21 14:42:18.825 326 15614.92 616.30 57196.50 88888.00 2000-11-21 14:42:19.825 326 15614.27 616.67 57196.74 88888.00 2000-11-21 14:42:20.825 326 15614.27 617.16 57196.50 88888.00 2000-11-21 14:42:21.825 326 15614.14 616.54 57196.13 88888.00 2000-11-21 14:42:22.825 326 15614.79 616.42 57196.13 88888.00 2000-11-21 14:42:23.825 326 15614.79 616.54 57196.13 88888.00 2000-11-21 14:42:24.825 326 15615.18 616.54 57196.25 88888.00 2000-11-21 14:42:25.825 326 15614.79 616.54 57196.00 88888.00 2000-11-21 14:42:26.825 326 15614.53 616.42 57196.50 88888.00 2000-11-21 14:42:27.825 326 15614.53 617.04 57196.25 88888.00 2000-11-21 14:42:28.825 326 15614.40 617.16 57195.64 88888.00 2000-11-21 14:42:29.825 326 15614.79 616.54 57196.98 88888.00 2000-11-21 14:42:30.825 326 15614.53 616.42 57196.50 88888.00 2000-11-21 14:42:31.825 326 15614.66 616.54 57196.25 88888.00 2000-11-21 14:42:32.825 326 15614.53 616.42 57196.37 88888.00 2000-11-21 14:42:33.825 326 15614.14 616.92 57196.13 88888.00 2000-11-21 14:42:34.825 326 15614.66 616.67 57196.00 88888.00 2000-11-21 14:42:35.825 326 15613.88 616.05 57196.37 88888.00 2000-11-21 14:42:36.825 326 15614.53 616.67 57196.62 88888.00 2000-11-21 14:42:37.825 326 15614.53 616.92 57196.25 88888.00 2000-11-21 14:42:38.825 326 15613.62 616.30 57196.00 88888.00 2000-11-21 14:42:39.825 326 15614.40 616.42 57195.88 88888.00 2000-11-21 14:42:40.825 326 15614.40 616.42 57195.76 88888.00 2000-11-21 14:42:41.825 326 15614.01 616.79 57196.13 88888.00 2000-11-21 14:42:42.825 326 15614.01 617.29 57195.76 88888.00 2000-11-21 14:42:43.825 326 15614.40 616.54 57195.76 88888.00 2000-11-21 14:42:44.825 326 15614.53 617.04 57196.00 88888.00 2000-11-21 14:42:45.825 326 15613.75 617.04 57196.25 88888.00 2000-11-21 14:42:46.825 326 15614.40 616.42 57196.37 88888.00 2000-11-21 14:42:47.825 326 15613.75 617.04 57195.52 88888.00 2000-11-21 14:42:48.825 326 15614.66 616.92 57195.52 88888.00 2000-11-21 14:42:49.825 326 15614.79 616.79 57195.52 88888.00 2000-11-21 14:42:50.825 326 15614.53 616.92 57195.52 88888.00 2000-11-21 14:42:51.825 326 15614.27 617.04 57195.03 88888.00 2000-11-21 14:42:52.825 326 15614.92 617.29 57195.64 88888.00 2000-11-21 14:42:53.825 326 15614.66 616.67 57196.98 88888.00 2000-11-21 14:42:54.825 326 15614.27 617.41 57196.00 88888.00 2000-11-21 14:42:55.825 326 15614.40 617.04 57195.76 88888.00 2000-11-21 14:42:56.825 326 15614.79 617.41 57196.00 88888.00 2000-11-21 14:42:57.825 326 15614.27 616.92 57195.76 88888.00 2000-11-21 14:42:58.825 326 15614.40 617.16 57196.13 88888.00 2000-11-21 14:42:59.825 326 15614.27 617.16 57196.62 88888.00 2000-11-21 14:43:00.825 326 15614.79 617.91 57196.00 88888.00 2000-11-21 14:43:01.825 326 15615.05 617.78 57196.25 88888.00 2000-11-21 14:43:02.825 326 15613.75 617.29 57195.88 88888.00 2000-11-21 14:43:03.825 326 15614.27 617.54 57195.64 88888.00 2000-11-21 14:43:04.825 326 15614.40 617.41 57195.88 88888.00 2000-11-21 14:43:05.825 326 15614.27 616.92 57195.76 88888.00 2000-11-21 14:43:06.825 326 15613.75 617.54 57196.00 88888.00 2000-11-21 14:43:07.825 326 15613.75 617.16 57195.64 88888.00 2000-11-21 14:43:08.825 326 15613.62 617.29 57195.88 88888.00 2000-11-21 14:43:09.825 326 15613.88 617.16 57195.88 88888.00 2000-11-21 14:43:10.825 326 15613.49 616.92 57195.64 88888.00 2000-11-21 14:43:11.825 326 15614.53 617.29 57195.88 88888.00 2000-11-21 14:43:12.825 326 15614.01 617.04 57196.13 88888.00 2000-11-21 14:43:13.825 326 15613.62 616.92 57195.76 88888.00 2000-11-21 14:43:14.825 326 15614.40 617.04 57195.52 88888.00 2000-11-21 14:43:15.825 326 15614.01 618.03 57196.00 88888.00 2000-11-21 14:43:16.825 326 15613.88 617.41 57195.52 88888.00 2000-11-21 14:43:17.825 326 15614.14 617.29 57195.27 88888.00 2000-11-21 14:43:18.825 326 15614.53 617.16 57195.64 88888.00 2000-11-21 14:43:19.825 326 15614.14 617.54 57196.00 88888.00 2000-11-21 14:43:20.825 326 15614.01 617.78 57195.15 88888.00 2000-11-21 14:43:21.825 326 15614.27 616.92 57195.52 88888.00 2000-11-21 14:43:22.825 326 15614.01 616.54 57195.27 88888.00 2000-11-21 14:43:23.825 326 15613.88 617.41 57195.76 88888.00 2000-11-21 14:43:24.825 326 15614.40 617.16 57196.13 88888.00 2000-11-21 14:43:25.825 326 15613.88 616.54 57195.15 88888.00 2000-11-21 14:43:26.825 326 15614.27 616.92 57195.52 88888.00 2000-11-21 14:43:27.825 326 15614.14 617.04 57195.64 88888.00 2000-11-21 14:43:28.825 326 15614.14 616.42 57195.39 88888.00 2000-11-21 14:43:29.825 326 15613.62 616.42 57195.76 88888.00 2000-11-21 14:43:30.825 326 15614.14 616.79 57195.27 88888.00 2000-11-21 14:43:31.825 326 15614.14 617.04 57195.52 88888.00 2000-11-21 14:43:32.825 326 15614.01 616.79 57195.27 88888.00 2000-11-21 14:43:33.825 326 15614.14 616.67 57195.64 88888.00 2000-11-21 14:43:34.825 326 15614.40 616.54 57195.27 88888.00 2000-11-21 14:43:35.825 326 15614.14 616.30 57194.91 88888.00 2000-11-21 14:43:36.825 326 15613.75 616.17 57195.88 88888.00 2000-11-21 14:43:37.825 326 15614.01 616.67 57195.64 88888.00 2000-11-21 14:43:38.825 326 15613.88 616.30 57195.39 88888.00 2000-11-21 14:43:39.825 326 15613.88 615.80 57195.88 88888.00 2000-11-21 14:43:40.825 326 15613.88 616.42 57194.78 88888.00 2000-11-21 14:43:41.825 326 15614.14 615.55 57194.78 88888.00 2000-11-21 14:43:42.825 326 15613.23 615.68 57195.27 88888.00 2000-11-21 14:43:43.825 326 15613.23 616.79 57196.13 88888.00 2000-11-21 14:43:44.825 326 15613.10 616.30 57195.64 88888.00 2000-11-21 14:43:45.825 326 15613.49 616.17 57195.27 88888.00 2000-11-21 14:43:46.825 326 15613.23 616.30 57195.15 88888.00 2000-11-21 14:43:47.825 326 15613.75 616.92 57195.27 88888.00 2000-11-21 14:43:48.825 326 15614.01 616.42 57194.78 88888.00 2000-11-21 14:43:49.825 326 15613.36 616.17 57195.52 88888.00 2000-11-21 14:43:50.825 326 15613.49 617.04 57195.03 88888.00 2000-11-21 14:43:51.825 326 15613.88 615.68 57194.78 88888.00 2000-11-21 14:43:52.825 326 15613.75 616.30 57195.15 88888.00 2000-11-21 14:43:53.825 326 15613.88 616.17 57194.54 88888.00 2000-11-21 14:43:54.825 326 15614.27 616.30 57194.66 88888.00 2000-11-21 14:43:55.825 326 15614.01 616.17 57195.52 88888.00 2000-11-21 14:43:56.825 326 15613.88 616.42 57195.52 88888.00 2000-11-21 14:43:57.825 326 15614.53 617.04 57194.91 88888.00 2000-11-21 14:43:58.825 326 15615.05 616.05 57194.66 88888.00 2000-11-21 14:43:59.825 326 15614.14 616.30 57195.15 88888.00 2000-11-21 14:44:00.825 326 15614.53 616.42 57194.78 88888.00 2000-11-21 14:44:01.825 326 15614.53 616.42 57194.54 88888.00 2000-11-21 14:44:02.825 326 15614.14 615.92 57194.78 88888.00 2000-11-21 14:44:03.825 326 15614.27 616.54 57195.03 88888.00 2000-11-21 14:44:04.825 326 15613.75 615.80 57195.27 88888.00 2000-11-21 14:44:05.825 326 15614.01 616.42 57194.91 88888.00 2000-11-21 14:44:06.825 326 15613.36 615.55 57194.66 88888.00 2000-11-21 14:44:07.825 326 15613.36 616.17 57194.54 88888.00 2000-11-21 14:44:08.825 326 15613.62 616.05 57195.15 88888.00 2000-11-21 14:44:09.825 326 15614.01 615.68 57195.52 88888.00 2000-11-21 14:44:10.825 326 15613.23 615.43 57195.52 88888.00 2000-11-21 14:44:11.825 326 15613.23 615.80 57195.03 88888.00 2000-11-21 14:44:12.825 326 15613.10 615.55 57195.27 88888.00 2000-11-21 14:44:13.825 326 15613.36 615.68 57194.91 88888.00 2000-11-21 14:44:14.825 326 15613.75 615.31 57194.91 88888.00 2000-11-21 14:44:15.825 326 15613.36 615.18 57194.42 88888.00 2000-11-21 14:44:16.825 326 15613.62 615.92 57194.66 88888.00 2000-11-21 14:44:17.825 326 15613.23 615.43 57195.03 88888.00 2000-11-21 14:44:18.825 326 15613.23 616.05 57194.66 88888.00 2000-11-21 14:44:19.825 326 15613.62 615.92 57194.29 88888.00 2000-11-21 14:44:20.825 326 15613.23 615.80 57194.66 88888.00 2000-11-21 14:44:21.825 326 15613.62 615.68 57194.42 88888.00 2000-11-21 14:44:22.825 326 15614.14 616.05 57194.17 88888.00 2000-11-21 14:44:23.825 326 15614.27 615.55 57194.42 88888.00 2000-11-21 14:44:24.825 326 15613.62 616.05 57194.05 88888.00 2000-11-21 14:44:25.825 326 15614.01 615.80 57195.15 88888.00 2000-11-21 14:44:26.825 326 15614.14 616.05 57194.66 88888.00 2000-11-21 14:44:27.825 326 15614.14 615.43 57194.05 88888.00 2000-11-21 14:44:28.825 326 15614.01 615.55 57194.54 88888.00 2000-11-21 14:44:29.825 326 15613.49 615.80 57194.91 88888.00 2000-11-21 14:44:30.825 326 15614.14 615.80 57194.17 88888.00 2000-11-21 14:44:31.825 326 15613.62 616.05 57194.78 88888.00 2000-11-21 14:44:32.825 326 15614.27 614.93 57194.42 88888.00 2000-11-21 14:44:33.825 326 15613.10 615.68 57194.66 88888.00 2000-11-21 14:44:34.825 326 15613.10 615.68 57194.29 88888.00 2000-11-21 14:44:35.825 326 15613.75 615.18 57194.29 88888.00 2000-11-21 14:44:36.825 326 15613.49 615.43 57194.05 88888.00 2000-11-21 14:44:37.825 326 15613.36 615.92 57194.78 88888.00 2000-11-21 14:44:38.825 326 15613.23 615.43 57193.93 88888.00 2000-11-21 14:44:39.825 326 15614.40 616.17 57194.54 88888.00 2000-11-21 14:44:40.825 326 15614.27 615.92 57194.66 88888.00 2000-11-21 14:44:41.825 326 15614.14 616.17 57194.17 88888.00 2000-11-21 14:44:42.825 326 15614.14 615.92 57194.05 88888.00 2000-11-21 14:44:43.825 326 15614.14 615.55 57194.78 88888.00 2000-11-21 14:44:44.825 326 15614.40 615.43 57194.17 88888.00 2000-11-21 14:44:45.825 326 15614.53 615.31 57194.78 88888.00 2000-11-21 14:44:46.825 326 15614.14 615.92 57194.05 88888.00 2000-11-21 14:44:47.825 326 15613.88 615.55 57194.29 88888.00 2000-11-21 14:44:48.825 326 15614.92 615.31 57194.29 88888.00 2000-11-21 14:44:49.825 326 15614.27 615.43 57194.42 88888.00 2000-11-21 14:44:50.825 326 15614.40 616.05 57194.29 88888.00 2000-11-21 14:44:51.825 326 15614.27 616.17 57194.54 88888.00 2000-11-21 14:44:52.825 326 15614.66 614.69 57194.17 88888.00 2000-11-21 14:44:53.825 326 15614.40 615.68 57195.03 88888.00 2000-11-21 14:44:54.825 326 15614.92 615.55 57194.42 88888.00 2000-11-21 14:44:55.825 326 15614.92 615.43 57194.54 88888.00 2000-11-21 14:44:56.825 326 15615.18 615.68 57194.17 88888.00 2000-11-21 14:44:57.825 326 15614.40 615.18 57194.91 88888.00 2000-11-21 14:44:58.825 326 15615.05 615.31 57194.66 88888.00 2000-11-21 14:44:59.825 326 15614.79 615.06 57194.42 88888.00 2000-11-21 14:45:00.825 326 15615.44 615.80 57194.29 88888.00 2000-11-21 14:45:01.825 326 15615.05 615.31 57194.54 88888.00 2000-11-21 14:45:02.825 326 15614.79 615.06 57194.42 88888.00 2000-11-21 14:45:03.825 326 15614.92 614.69 57194.91 88888.00 2000-11-21 14:45:04.825 326 15615.70 614.81 57194.17 88888.00 2000-11-21 14:45:05.825 326 15615.44 614.69 57194.29 88888.00 2000-11-21 14:45:06.825 326 15615.05 614.93 57194.66 88888.00 2000-11-21 14:45:07.825 326 15615.05 614.81 57194.29 88888.00 2000-11-21 14:45:08.825 326 15614.79 615.18 57193.93 88888.00 2000-11-21 14:45:09.825 326 15614.40 615.55 57194.78 88888.00 2000-11-21 14:45:10.825 326 15615.18 614.81 57195.27 88888.00 2000-11-21 14:45:11.825 326 15615.57 614.81 57193.68 88888.00 2000-11-21 14:45:12.825 326 15614.79 614.44 57194.78 88888.00 2000-11-21 14:45:13.825 326 15614.92 615.06 57194.42 88888.00 2000-11-21 14:45:14.825 326 15614.66 614.81 57194.05 88888.00 2000-11-21 14:45:15.825 326 15614.53 614.44 57194.78 88888.00 2000-11-21 14:45:16.825 326 15614.79 615.06 57194.29 88888.00 2000-11-21 14:45:17.825 326 15614.40 614.56 57194.29 88888.00 2000-11-21 14:45:18.825 326 15614.27 614.07 57194.66 88888.00 2000-11-21 14:45:19.825 326 15614.66 614.19 57194.05 88888.00 2000-11-21 14:45:20.825 326 15615.44 615.18 57194.66 88888.00 2000-11-21 14:45:21.825 326 15615.18 613.82 57194.66 88888.00 2000-11-21 14:45:22.825 326 15614.92 614.69 57194.66 88888.00 2000-11-21 14:45:23.825 326 15614.92 614.31 57194.66 88888.00 2000-11-21 14:45:24.825 326 15615.18 613.57 57194.29 88888.00 2000-11-21 14:45:25.825 326 15614.92 614.07 57195.03 88888.00 2000-11-21 14:45:26.825 326 15615.31 614.07 57194.66 88888.00 2000-11-21 14:45:27.825 326 15615.31 614.19 57194.91 88888.00 2000-11-21 14:45:28.825 326 15614.27 614.07 57194.91 88888.00 2000-11-21 14:45:29.825 326 15615.18 614.07 57195.52 88888.00 2000-11-21 14:45:30.825 326 15615.18 613.70 57194.66 88888.00 2000-11-21 14:45:31.825 326 15614.79 613.70 57194.54 88888.00 2000-11-21 14:45:32.825 326 15614.40 613.32 57194.54 88888.00 2000-11-21 14:45:33.825 326 15614.79 613.57 57195.39 88888.00 2000-11-21 14:45:34.825 326 15614.40 613.32 57194.66 88888.00 2000-11-21 14:45:35.825 326 15614.01 613.32 57194.66 88888.00 2000-11-21 14:45:36.825 326 15615.05 613.94 57194.54 88888.00 2000-11-21 14:45:37.825 326 15614.66 612.58 57194.66 88888.00 2000-11-21 14:45:38.825 326 15614.27 613.32 57195.39 88888.00 2000-11-21 14:45:39.825 326 15614.66 613.94 57194.91 88888.00 2000-11-21 14:45:40.825 326 15614.01 613.08 57194.66 88888.00 2000-11-21 14:45:41.825 326 15614.66 613.57 57194.54 88888.00 2000-11-21 14:45:42.825 326 15614.01 613.32 57194.78 88888.00 2000-11-21 14:45:43.825 326 15614.79 613.32 57194.91 88888.00 2000-11-21 14:45:44.825 326 15614.01 613.82 57195.39 88888.00 2000-11-21 14:45:45.825 326 15614.40 612.83 57194.42 88888.00 2000-11-21 14:45:46.825 326 15613.88 613.82 57194.42 88888.00 2000-11-21 14:45:47.825 326 15613.10 613.45 57194.17 88888.00 2000-11-21 14:45:48.825 326 15613.62 613.70 57194.05 88888.00 2000-11-21 14:45:49.825 326 15614.01 613.20 57194.66 88888.00 2000-11-21 14:45:50.825 326 15614.27 612.33 57193.68 88888.00 2000-11-21 14:45:51.825 326 15613.36 613.20 57194.66 88888.00 2000-11-21 14:45:52.825 326 15614.01 613.20 57194.29 88888.00 2000-11-21 14:45:53.825 326 15613.75 613.20 57195.03 88888.00 2000-11-21 14:45:54.825 326 15614.66 613.08 57194.29 88888.00 2000-11-21 14:45:55.825 326 15614.66 613.32 57193.80 88888.00 2000-11-21 14:45:56.825 326 15613.62 612.58 57194.17 88888.00 2000-11-21 14:45:57.825 326 15614.53 612.83 57194.91 88888.00 2000-11-21 14:45:58.825 326 15613.88 613.45 57194.17 88888.00 2000-11-21 14:45:59.825 326 15613.75 612.95 57194.54 88888.00 2000-11-21 14:46:00.825 326 15614.27 613.08 57195.39 88888.00 2000-11-21 14:46:01.825 326 15613.75 613.08 57193.32 88888.00 2000-11-21 14:46:02.825 326 15614.79 612.95 57194.29 88888.00 2000-11-21 14:46:03.825 326 15612.97 613.32 57194.42 88888.00 2000-11-21 14:46:04.825 326 15613.49 612.21 57194.66 88888.00 2000-11-21 14:46:05.825 326 15614.01 613.20 57194.29 88888.00 2000-11-21 14:46:06.825 326 15613.36 613.08 57194.42 88888.00 2000-11-21 14:46:07.825 326 15613.36 612.46 57194.29 88888.00 2000-11-21 14:46:08.825 326 15614.92 612.83 57194.91 88888.00 2000-11-21 14:46:09.825 326 15614.40 613.08 57194.91 88888.00 2000-11-21 14:46:10.825 326 15614.01 612.83 57194.29 88888.00 2000-11-21 14:46:11.825 326 15614.40 612.09 57194.17 88888.00 2000-11-21 14:46:12.825 326 15613.75 612.21 57194.78 88888.00 2000-11-21 14:46:13.825 326 15614.01 612.70 57193.56 88888.00 2000-11-21 14:46:14.825 326 15613.62 612.83 57194.17 88888.00 2000-11-21 14:46:15.825 326 15613.75 612.46 57195.15 88888.00 2000-11-21 14:46:16.825 326 15613.88 612.09 57193.93 88888.00 2000-11-21 14:46:17.825 326 15612.97 612.70 57193.80 88888.00 2000-11-21 14:46:18.825 326 15613.23 612.83 57193.80 88888.00 2000-11-21 14:46:19.825 326 15613.49 613.57 57194.66 88888.00 2000-11-21 14:46:20.825 326 15613.75 612.95 57193.56 88888.00 2000-11-21 14:46:21.825 326 15613.62 613.20 57194.42 88888.00 2000-11-21 14:46:22.825 326 15613.62 612.83 57193.80 88888.00 2000-11-21 14:46:23.825 326 15613.88 612.95 57194.42 88888.00 2000-11-21 14:46:24.825 326 15614.14 613.57 57193.68 88888.00 2000-11-21 14:46:25.825 326 15613.75 612.58 57194.29 88888.00 2000-11-21 14:46:26.825 326 15614.40 613.32 57194.29 88888.00 2000-11-21 14:46:27.825 326 15614.27 613.20 57194.66 88888.00 2000-11-21 14:46:28.825 326 15614.79 613.20 57194.66 88888.00 2000-11-21 14:46:29.825 326 15614.27 613.20 57194.17 88888.00 2000-11-21 14:46:30.825 326 15614.27 612.58 57194.29 88888.00 2000-11-21 14:46:31.825 326 15614.79 613.08 57194.54 88888.00 2000-11-21 14:46:32.825 326 15615.18 612.58 57194.78 88888.00 2000-11-21 14:46:33.825 326 15615.31 612.95 57194.42 88888.00 2000-11-21 14:46:34.825 326 15615.18 613.57 57194.54 88888.00 2000-11-21 14:46:35.825 326 15615.18 612.83 57194.29 88888.00 2000-11-21 14:46:36.825 326 15615.05 612.95 57195.03 88888.00 2000-11-21 14:46:37.825 326 15615.70 613.20 57194.42 88888.00 2000-11-21 14:46:38.825 326 15614.66 613.20 57194.66 88888.00 2000-11-21 14:46:39.825 326 15615.05 612.46 57194.54 88888.00 2000-11-21 14:46:40.825 326 15615.05 612.70 57194.78 88888.00 2000-11-21 14:46:41.825 326 15615.18 612.95 57194.54 88888.00 2000-11-21 14:46:42.825 326 15614.92 612.83 57194.91 88888.00 2000-11-21 14:46:43.825 326 15614.79 613.57 57194.42 88888.00 2000-11-21 14:46:44.825 326 15614.79 612.70 57195.03 88888.00 2000-11-21 14:46:45.825 326 15615.44 612.83 57194.42 88888.00 2000-11-21 14:46:46.825 326 15614.66 612.58 57194.66 88888.00 2000-11-21 14:46:47.825 326 15615.05 612.46 57194.66 88888.00 2000-11-21 14:46:48.825 326 15614.79 612.58 57194.54 88888.00 2000-11-21 14:46:49.825 326 15615.44 612.70 57194.66 88888.00 2000-11-21 14:46:50.825 326 15615.18 612.70 57195.15 88888.00 2000-11-21 14:46:51.825 326 15615.31 613.08 57194.91 88888.00 2000-11-21 14:46:52.825 326 15615.70 612.95 57194.66 88888.00 2000-11-21 14:46:53.825 326 15615.44 612.46 57194.54 88888.00 2000-11-21 14:46:54.825 326 15615.18 612.95 57195.27 88888.00 2000-11-21 14:46:55.825 326 15615.96 613.20 57194.78 88888.00 2000-11-21 14:46:56.825 326 15616.09 613.57 57195.03 88888.00 2000-11-21 14:46:57.825 326 15615.44 612.83 57195.27 88888.00 2000-11-21 14:46:58.825 326 15615.57 612.95 57195.27 88888.00 2000-11-21 14:46:59.825 326 15615.57 613.08 57194.91 88888.00 2000-11-21 14:47:00.825 326 15615.96 612.95 57194.78 88888.00 2000-11-21 14:47:01.825 326 15616.87 613.08 57195.64 88888.00 2000-11-21 14:47:02.825 326 15616.48 613.08 57195.76 88888.00 2000-11-21 14:47:03.825 326 15615.57 613.32 57194.29 88888.00 2000-11-21 14:47:04.825 326 15616.22 612.70 57195.39 88888.00 2000-11-21 14:47:05.825 326 15615.96 613.20 57195.27 88888.00 2000-11-21 14:47:06.825 326 15615.96 613.32 57195.39 88888.00 2000-11-21 14:47:07.825 326 15615.83 612.95 57195.76 88888.00 2000-11-21 14:47:08.825 326 15616.22 613.20 57195.39 88888.00 2000-11-21 14:47:09.825 326 15616.09 613.08 57195.27 88888.00 2000-11-21 14:47:10.825 326 15616.22 612.95 57195.03 88888.00 2000-11-21 14:47:11.825 326 15616.74 613.32 57194.78 88888.00 2000-11-21 14:47:12.825 326 15617.13 613.45 57195.52 88888.00 2000-11-21 14:47:13.825 326 15616.35 612.83 57195.39 88888.00 2000-11-21 14:47:14.825 326 15616.74 612.70 57195.64 88888.00 2000-11-21 14:47:15.825 326 15617.26 612.46 57195.88 88888.00 2000-11-21 14:47:16.825 326 15616.87 612.46 57195.39 88888.00 2000-11-21 14:47:17.825 326 15616.87 612.33 57195.52 88888.00 2000-11-21 14:47:18.825 326 15616.61 612.46 57195.64 88888.00 2000-11-21 14:47:19.825 326 15616.74 612.83 57196.00 88888.00 2000-11-21 14:47:20.825 326 15617.26 612.70 57196.13 88888.00 2000-11-21 14:47:21.825 326 15617.65 612.70 57195.27 88888.00 2000-11-21 14:47:22.825 326 15618.04 612.70 57196.86 88888.00 2000-11-21 14:47:23.825 326 15618.04 612.95 57196.00 88888.00 2000-11-21 14:47:24.825 326 15617.91 612.70 57196.37 88888.00 2000-11-21 14:47:25.825 326 15617.52 612.95 57195.88 88888.00 2000-11-21 14:47:26.825 326 15617.52 612.21 57196.37 88888.00 2000-11-21 14:47:27.825 326 15617.52 612.46 57196.74 88888.00 2000-11-21 14:47:28.825 326 15617.39 612.33 57196.74 88888.00 2000-11-21 14:47:29.825 326 15616.74 611.96 57196.37 88888.00 2000-11-21 14:47:30.825 326 15617.39 612.21 57196.13 88888.00 2000-11-21 14:47:31.825 326 15616.87 611.96 57196.37 88888.00 2000-11-21 14:47:32.825 326 15617.26 612.33 57195.88 88888.00 2000-11-21 14:47:33.825 326 15617.65 611.47 57196.37 88888.00 2000-11-21 14:47:34.825 326 15616.74 611.59 57196.50 88888.00 2000-11-21 14:47:35.825 326 15616.61 611.84 57196.50 88888.00 2000-11-21 14:47:36.825 326 15616.22 611.96 57196.13 88888.00 2000-11-21 14:47:37.825 326 15616.61 612.46 57196.50 88888.00 2000-11-21 14:47:38.825 326 15615.96 611.71 57196.50 88888.00 2000-11-21 14:47:39.825 326 15616.87 612.09 57196.13 88888.00 2000-11-21 14:47:40.825 326 15616.48 611.84 57195.76 88888.00 2000-11-21 14:47:41.825 326 15616.09 612.09 57196.98 88888.00 2000-11-21 14:47:42.825 326 15617.13 611.34 57196.62 88888.00 2000-11-21 14:47:43.825 326 15616.48 611.59 57196.74 88888.00 2000-11-21 14:47:44.825 326 15617.00 611.59 57197.11 88888.00 2000-11-21 14:47:45.825 326 15615.96 611.71 57196.50 88888.00 2000-11-21 14:47:46.825 326 15616.48 611.96 57196.74 88888.00 2000-11-21 14:47:47.825 326 15616.74 611.59 57196.25 88888.00 2000-11-21 14:47:48.825 326 15617.00 612.21 57196.62 88888.00 2000-11-21 14:47:49.825 326 15617.26 611.59 57196.25 88888.00 2000-11-21 14:47:50.825 326 15616.87 611.59 57196.37 88888.00 2000-11-21 14:47:51.825 326 15617.39 611.34 57196.98 88888.00 2000-11-21 14:47:52.825 326 15617.00 611.84 57196.86 88888.00 2000-11-21 14:47:53.825 326 15617.26 611.34 57196.25 88888.00 2000-11-21 14:47:54.825 326 15616.74 611.71 57196.50 88888.00 2000-11-21 14:47:55.825 326 15617.39 612.46 57196.98 88888.00 2000-11-21 14:47:56.825 326 15617.13 611.47 57196.98 88888.00 2000-11-21 14:47:57.825 326 15617.13 611.34 57196.37 88888.00 2000-11-21 14:47:58.825 326 15617.13 611.59 57197.23 88888.00 2000-11-21 14:47:59.825 326 15617.65 611.96 57196.98 88888.00 2000-11-21 14:48:00.825 326 15617.65 611.47 57196.74 88888.00 2000-11-21 14:48:01.825 326 15617.91 611.71 57196.62 88888.00 2000-11-21 14:48:02.825 326 15617.52 610.85 57196.98 88888.00 2000-11-21 14:48:03.825 326 15617.13 611.34 57196.98 88888.00 2000-11-21 14:48:04.825 326 15617.26 610.72 57196.62 88888.00 2000-11-21 14:48:05.825 326 15617.13 610.97 57197.11 88888.00 2000-11-21 14:48:06.825 326 15617.39 610.85 57196.98 88888.00 2000-11-21 14:48:07.825 326 15617.13 611.22 57197.47 88888.00 2000-11-21 14:48:08.825 326 15616.87 610.97 57197.11 88888.00 2000-11-21 14:48:09.825 326 15617.26 610.60 57197.23 88888.00 2000-11-21 14:48:10.825 326 15617.39 610.72 57197.35 88888.00 2000-11-21 14:48:11.825 326 15616.87 610.48 57197.35 88888.00 2000-11-21 14:48:12.825 326 15616.35 610.35 57197.47 88888.00 2000-11-21 14:48:13.825 326 15616.61 610.10 57197.47 88888.00 2000-11-21 14:48:14.825 326 15616.61 610.72 57196.98 88888.00 2000-11-21 14:48:15.825 326 15616.22 610.23 57196.86 88888.00 2000-11-21 14:48:16.825 326 15616.87 610.72 57197.11 88888.00 2000-11-21 14:48:17.825 326 15616.61 610.35 57197.23 88888.00 2000-11-21 14:48:18.825 326 15616.48 609.36 57196.74 88888.00 2000-11-21 14:48:19.825 326 15615.96 609.36 57197.35 88888.00 2000-11-21 14:48:20.825 326 15615.70 610.10 57197.96 88888.00 2000-11-21 14:48:21.825 326 15615.96 609.48 57196.50 88888.00 2000-11-21 14:48:22.825 326 15616.22 610.35 57197.47 88888.00 2000-11-21 14:48:23.825 326 15616.22 610.35 57197.59 88888.00 2000-11-21 14:48:24.825 326 15616.35 609.73 57197.72 88888.00 2000-11-21 14:48:25.825 326 15616.74 609.61 57196.98 88888.00 2000-11-21 14:48:26.825 326 15615.83 609.73 57197.35 88888.00 2000-11-21 14:48:27.825 326 15616.22 609.73 57197.59 88888.00 2000-11-21 14:48:28.825 326 15615.83 609.73 57197.11 88888.00 2000-11-21 14:48:29.825 326 15616.35 609.98 57196.86 88888.00 2000-11-21 14:48:30.825 326 15616.35 610.23 57197.47 88888.00 2000-11-21 14:48:31.825 326 15616.22 609.61 57197.47 88888.00 2000-11-21 14:48:32.825 326 15616.22 610.48 57197.35 88888.00 2000-11-21 14:48:33.825 326 15616.48 610.35 57197.11 88888.00 2000-11-21 14:48:34.825 326 15616.61 610.23 57197.72 88888.00 2000-11-21 14:48:35.825 326 15615.70 610.48 57196.98 88888.00 2000-11-21 14:48:36.825 326 15616.35 610.60 57197.72 88888.00 2000-11-21 14:48:37.825 326 15615.83 610.60 57197.72 88888.00 2000-11-21 14:48:38.825 326 15616.22 610.85 57197.23 88888.00 2000-11-21 14:48:39.825 326 15616.22 610.23 57197.72 88888.00 2000-11-21 14:48:40.825 326 15616.48 610.48 57197.35 88888.00 2000-11-21 14:48:41.825 326 15616.09 609.98 57197.84 88888.00 2000-11-21 14:48:42.825 326 15616.61 610.35 57197.84 88888.00 2000-11-21 14:48:43.825 326 15615.96 610.97 57197.23 88888.00 2000-11-21 14:48:44.825 326 15616.35 610.97 57197.23 88888.00 2000-11-21 14:48:45.825 326 15616.48 610.35 57197.11 88888.00 2000-11-21 14:48:46.825 326 15615.96 610.10 57197.72 88888.00 2000-11-21 14:48:47.825 326 15615.57 610.35 57196.98 88888.00 2000-11-21 14:48:48.825 326 15615.44 609.73 57197.59 88888.00 2000-11-21 14:48:49.825 326 15615.31 609.98 57197.47 88888.00 2000-11-21 14:48:50.825 326 15614.01 610.10 57197.23 88888.00 2000-11-21 14:48:51.825 326 15614.66 609.36 57197.35 88888.00 2000-11-21 14:48:52.825 326 15614.14 610.10 57197.47 88888.00 2000-11-21 14:48:53.825 326 15614.92 609.73 57197.35 88888.00 2000-11-21 14:48:54.825 326 15614.40 609.61 57197.35 88888.00 2000-11-21 14:48:55.825 326 15614.14 609.61 57197.23 88888.00 2000-11-21 14:48:56.825 326 15614.01 610.60 57197.47 88888.00 2000-11-21 14:48:57.825 326 15613.88 609.98 57197.23 88888.00 2000-11-21 14:48:58.825 326 15614.53 609.98 57197.23 88888.00 2000-11-21 14:48:59.825 326 15614.01 609.73 57197.59 88888.00 2000-11-21 14:49:00.825 326 15613.75 610.10 57196.62 88888.00 2000-11-21 14:49:01.825 326 15614.66 609.86 57197.23 88888.00 2000-11-21 14:49:02.825 326 15614.27 609.86 57196.74 88888.00 2000-11-21 14:49:03.825 326 15614.27 609.73 57196.86 88888.00 2000-11-21 14:49:04.825 326 15613.49 609.48 57196.86 88888.00 2000-11-21 14:49:05.825 326 15614.01 610.23 57197.11 88888.00 2000-11-21 14:49:06.825 326 15613.62 610.97 57196.98 88888.00 2000-11-21 14:49:07.825 326 15613.49 610.10 57196.98 88888.00 2000-11-21 14:49:08.825 326 15613.75 610.48 57196.74 88888.00 2000-11-21 14:49:09.825 326 15613.62 610.35 57197.11 88888.00 2000-11-21 14:49:10.825 326 15612.84 609.86 57197.23 88888.00 2000-11-21 14:49:11.825 326 15613.10 610.23 57196.62 88888.00 2000-11-21 14:49:12.825 326 15613.36 609.61 57197.35 88888.00 2000-11-21 14:49:13.825 326 15612.84 609.36 57196.25 88888.00 2000-11-21 14:49:14.825 326 15613.49 609.61 57197.47 88888.00 2000-11-21 14:49:15.825 326 15612.32 609.73 57196.13 88888.00 2000-11-21 14:49:16.825 326 15612.71 610.10 57196.62 88888.00 2000-11-21 14:49:17.825 326 15612.97 609.86 57196.98 88888.00 2000-11-21 14:49:18.825 326 15612.19 609.73 57196.74 88888.00 2000-11-21 14:49:19.825 326 15611.67 608.74 57196.62 88888.00 2000-11-21 14:49:20.825 326 15611.80 609.24 57196.98 88888.00 2000-11-21 14:49:21.825 326 15611.54 609.11 57195.27 88888.00 2000-11-21 14:49:22.825 326 15611.80 608.87 57196.74 88888.00 2000-11-21 14:49:23.825 326 15611.67 609.36 57196.13 88888.00 2000-11-21 14:49:24.825 326 15611.93 609.36 57196.62 88888.00 2000-11-21 14:49:25.825 326 15611.67 609.11 57196.50 88888.00 2000-11-21 14:49:26.825 326 15610.89 609.48 57196.86 88888.00 2000-11-21 14:49:27.825 326 15612.06 609.24 57195.88 88888.00 2000-11-21 14:49:28.825 326 15611.29 609.73 57195.52 88888.00 2000-11-21 14:49:29.825 326 15610.89 609.73 57195.64 88888.00 2000-11-21 14:49:30.825 326 15611.67 608.99 57195.88 88888.00 2000-11-21 14:49:31.825 326 15611.42 609.73 57196.13 88888.00 2000-11-21 14:49:32.825 326 15610.63 609.48 57195.64 88888.00 2000-11-21 14:49:33.825 326 15611.03 608.87 57195.88 88888.00 2000-11-21 14:49:34.825 326 15610.76 609.86 57195.39 88888.00 2000-11-21 14:49:35.825 326 15610.89 609.24 57196.00 88888.00 2000-11-21 14:49:36.825 326 15610.76 609.36 57195.76 88888.00 2000-11-21 14:49:37.825 326 15610.89 609.36 57195.27 88888.00 2000-11-21 14:49:38.825 326 15610.12 609.48 57196.13 88888.00 2000-11-21 14:49:39.825 326 15610.50 609.11 57195.88 88888.00 2000-11-21 14:49:40.825 326 15610.76 609.24 57195.76 88888.00 2000-11-21 14:49:41.825 326 15610.63 608.87 57195.76 88888.00 2000-11-21 14:49:42.825 326 15610.63 609.11 57195.39 88888.00 2000-11-21 14:49:43.825 326 15610.76 608.99 57196.00 88888.00 2000-11-21 14:49:44.825 326 15610.63 609.11 57195.88 88888.00 2000-11-21 14:49:45.825 326 15610.25 608.99 57195.52 88888.00 2000-11-21 14:49:46.825 326 15610.76 608.74 57195.88 88888.00 2000-11-21 14:49:47.825 326 15610.38 608.87 57195.39 88888.00 2000-11-21 14:49:48.825 326 15610.38 608.37 57195.52 88888.00 2000-11-21 14:49:49.825 326 15610.12 608.37 57195.52 88888.00 2000-11-21 14:49:50.825 326 15609.21 608.37 57196.25 88888.00 2000-11-21 14:49:51.825 326 15609.86 608.87 57195.76 88888.00 2000-11-21 14:49:52.825 326 15609.99 608.00 57195.39 88888.00 2000-11-21 14:49:53.825 326 15608.95 607.87 57195.64 88888.00 2000-11-21 14:49:54.825 326 15609.34 608.12 57194.91 88888.00 2000-11-21 14:49:55.825 326 15608.82 607.75 57194.91 88888.00 2000-11-21 14:49:56.825 326 15608.43 607.50 57194.78 88888.00 2000-11-21 14:49:57.825 326 15608.43 607.13 57195.03 88888.00 2000-11-21 14:49:58.825 326 15608.17 607.75 57195.03 88888.00 2000-11-21 14:49:59.825 326 15607.39 607.87 57194.29 88888.00 2000-11-21 14:50:00.825 326 15607.65 607.38 57194.29 88888.00 2000-11-21 14:50:01.825 326 15608.04 606.88 57195.27 88888.00 2000-11-21 14:50:02.825 326 15607.65 607.75 57194.66 88888.00 2000-11-21 14:50:03.825 326 15607.78 606.76 57194.29 88888.00 2000-11-21 14:50:04.825 326 15608.30 608.12 57194.29 88888.00 2000-11-21 14:50:05.825 326 15607.39 607.63 57194.66 88888.00 2000-11-21 14:50:06.825 326 15608.17 607.75 57194.17 88888.00 2000-11-21 14:50:07.825 326 15608.17 608.00 57194.05 88888.00 2000-11-21 14:50:08.825 326 15607.91 608.12 57194.54 88888.00 2000-11-21 14:50:09.825 326 15607.78 608.12 57194.42 88888.00 2000-11-21 14:50:10.825 326 15608.30 608.12 57193.68 88888.00 2000-11-21 14:50:11.825 326 15608.82 607.50 57194.42 88888.00 2000-11-21 14:50:12.825 326 15608.17 607.87 57194.05 88888.00 2000-11-21 14:50:13.825 326 15608.17 608.00 57193.32 88888.00 2000-11-21 14:50:14.825 326 15608.95 607.75 57194.05 88888.00 2000-11-21 14:50:15.825 326 15608.30 608.12 57193.80 88888.00 2000-11-21 14:50:16.825 326 15607.78 607.38 57193.80 88888.00 2000-11-21 14:50:17.825 326 15608.17 607.26 57193.68 88888.00 2000-11-21 14:50:18.825 326 15607.91 607.26 57194.78 88888.00 2000-11-21 14:50:19.825 326 15607.39 606.64 57194.29 88888.00 2000-11-21 14:50:20.825 326 15607.65 607.13 57193.93 88888.00 2000-11-21 14:50:21.825 326 15607.13 607.01 57193.56 88888.00 2000-11-21 14:50:22.825 326 15606.35 606.76 57193.44 88888.00 2000-11-21 14:50:23.825 326 15606.09 607.01 57193.68 88888.00 2000-11-21 14:50:24.825 326 15606.35 606.26 57194.05 88888.00 2000-11-21 14:50:25.825 326 15606.61 606.14 57193.44 88888.00 2000-11-21 14:50:26.825 326 15605.18 606.14 57193.93 88888.00 2000-11-21 14:50:27.825 326 15605.70 607.01 57194.29 88888.00 2000-11-21 14:50:28.825 326 15605.96 605.65 57192.95 88888.00 2000-11-21 14:50:29.825 326 15605.70 606.51 57193.32 88888.00 2000-11-21 14:50:30.825 326 15606.35 606.26 57193.56 88888.00 2000-11-21 14:50:31.825 326 15606.35 606.51 57192.46 88888.00 2000-11-21 14:50:32.825 326 15606.09 606.02 57192.70 88888.00 2000-11-21 14:50:33.825 326 15605.57 607.01 57192.70 88888.00 2000-11-21 14:50:34.825 326 15606.22 606.51 57193.56 88888.00 2000-11-21 14:50:35.825 326 15606.22 606.64 57192.95 88888.00 2000-11-21 14:50:36.825 326 15606.48 606.76 57192.58 88888.00 2000-11-21 14:50:37.825 326 15606.35 606.51 57193.07 88888.00 2000-11-21 14:50:38.825 326 15606.35 606.51 57193.07 88888.00 2000-11-21 14:50:39.825 326 15606.35 606.51 57193.20 88888.00 2000-11-21 14:50:40.825 326 15606.22 606.88 57193.07 88888.00 2000-11-21 14:50:41.825 326 15606.48 607.26 57192.83 88888.00 2000-11-21 14:50:42.825 326 15606.22 606.88 57192.58 88888.00 2000-11-21 14:50:43.825 326 15606.35 606.51 57193.32 88888.00 2000-11-21 14:50:44.825 326 15606.61 606.88 57193.56 88888.00 2000-11-21 14:50:45.825 326 15605.96 607.26 57193.07 88888.00 2000-11-21 14:50:46.825 326 15605.96 606.76 57192.95 88888.00 2000-11-21 14:50:47.825 326 15606.35 606.76 57192.83 88888.00 2000-11-21 14:50:48.825 326 15605.83 606.51 57192.70 88888.00 2000-11-21 14:50:49.825 326 15606.22 607.13 57192.83 88888.00 2000-11-21 14:50:50.825 326 15605.57 606.14 57192.34 88888.00 2000-11-21 14:50:51.825 326 15604.92 606.14 57192.95 88888.00 2000-11-21 14:50:52.825 326 15605.44 606.39 57193.07 88888.00 2000-11-21 14:50:53.825 326 15604.92 606.64 57192.46 88888.00 2000-11-21 14:50:54.825 326 15604.53 606.14 57192.46 88888.00 2000-11-21 14:50:55.825 326 15604.53 606.39 57192.21 88888.00 2000-11-21 14:50:56.825 326 15604.40 607.01 57191.85 88888.00 2000-11-21 14:50:57.825 326 15604.14 606.64 57191.73 88888.00 2000-11-21 14:50:58.825 326 15604.66 606.14 57192.34 88888.00 2000-11-21 14:50:59.825 326 15604.40 606.64 57192.21 88888.00 2000-11-21 14:51:00.825 326 15604.27 606.64 57191.48 88888.00 2000-11-21 14:51:01.825 326 15603.88 606.88 57191.97 88888.00 2000-11-21 14:51:02.825 326 15604.92 606.64 57191.36 88888.00 2000-11-21 14:51:03.825 326 15604.79 607.13 57191.61 88888.00 2000-11-21 14:51:04.825 326 15605.05 607.63 57191.36 88888.00 2000-11-21 14:51:05.825 326 15605.31 607.50 57191.85 88888.00 2000-11-21 14:51:06.825 326 15604.66 608.12 57191.97 88888.00 2000-11-21 14:51:07.825 326 15604.66 607.38 57191.85 88888.00 2000-11-21 14:51:08.825 326 15605.05 606.64 57191.85 88888.00 2000-11-21 14:51:09.825 326 15604.92 607.01 57192.46 88888.00 2000-11-21 14:51:10.825 326 15604.53 607.38 57191.11 88888.00 2000-11-21 14:51:11.825 326 15604.79 607.38 57191.85 88888.00 2000-11-21 14:51:12.825 326 15604.66 606.88 57191.73 88888.00 2000-11-21 14:51:13.825 326 15605.44 607.75 57191.85 88888.00 2000-11-21 14:51:14.825 326 15605.18 607.87 57191.24 88888.00 2000-11-21 14:51:15.825 326 15605.18 606.76 57191.73 88888.00 2000-11-21 14:51:16.825 326 15605.31 607.75 57191.73 88888.00 2000-11-21 14:51:17.825 326 15605.05 607.63 57191.97 88888.00 2000-11-21 14:51:18.825 326 15605.44 607.63 57192.34 88888.00 2000-11-21 14:51:19.825 326 15605.57 607.75 57191.85 88888.00 2000-11-21 14:51:20.825 326 15605.96 607.50 57191.24 88888.00 2000-11-21 14:51:21.825 326 15606.22 608.25 57192.09 88888.00 2000-11-21 14:51:22.825 326 15606.48 607.50 57192.21 88888.00 2000-11-21 14:51:23.825 326 15606.74 607.38 57192.58 88888.00 2000-11-21 14:51:24.825 326 15606.35 608.25 57191.48 88888.00 2000-11-21 14:51:25.825 326 15607.26 607.87 57192.34 88888.00 2000-11-21 14:51:26.825 326 15606.48 608.49 57192.09 88888.00 2000-11-21 14:51:27.825 326 15607.13 608.74 57192.58 88888.00 2000-11-21 14:51:28.825 326 15607.26 608.49 57192.70 88888.00 2000-11-21 14:51:29.825 326 15608.17 608.25 57191.48 88888.00 2000-11-21 14:51:30.825 326 15607.91 608.62 57192.34 88888.00 2000-11-21 14:51:31.825 326 15607.91 608.62 57192.83 88888.00 2000-11-21 14:51:32.825 326 15608.56 608.62 57192.34 88888.00 2000-11-21 14:51:33.825 326 15608.56 609.11 57192.95 88888.00 2000-11-21 14:51:34.825 326 15608.56 608.87 57192.70 88888.00 2000-11-21 14:51:35.825 326 15608.82 608.62 57192.83 88888.00 2000-11-21 14:51:36.825 326 15608.17 609.11 57192.83 88888.00 2000-11-21 14:51:37.825 326 15608.17 608.62 57192.46 88888.00 2000-11-21 14:51:38.825 326 15608.95 609.36 57192.83 88888.00 2000-11-21 14:51:39.825 326 15609.08 608.62 57193.68 88888.00 2000-11-21 14:51:40.825 326 15608.95 608.37 57193.93 88888.00 2000-11-21 14:51:41.825 326 15609.21 609.24 57192.95 88888.00 2000-11-21 14:51:42.825 326 15608.82 608.99 57193.56 88888.00 2000-11-21 14:51:43.825 326 15609.73 608.74 57193.44 88888.00 2000-11-21 14:51:44.825 326 15609.73 608.25 57193.32 88888.00 2000-11-21 14:51:45.825 326 15610.25 608.37 57193.44 88888.00 2000-11-21 14:51:46.825 326 15610.38 609.24 57193.80 88888.00 2000-11-21 14:51:47.825 326 15610.25 608.74 57193.93 88888.00 2000-11-21 14:51:48.825 326 15609.99 608.25 57193.93 88888.00 2000-11-21 14:51:49.825 326 15610.50 608.99 57193.93 88888.00 2000-11-21 14:51:50.825 326 15610.38 608.74 57194.05 88888.00 2000-11-21 14:51:51.825 326 15610.89 609.11 57194.54 88888.00 2000-11-21 14:51:52.825 326 15610.12 608.99 57193.44 88888.00 2000-11-21 14:51:53.825 326 15610.63 608.99 57193.80 88888.00 2000-11-21 14:51:54.825 326 15611.03 608.99 57194.66 88888.00 2000-11-21 14:51:55.825 326 15610.76 608.12 57194.42 88888.00 2000-11-21 14:51:56.825 326 15611.54 608.37 57194.91 88888.00 2000-11-21 14:51:57.825 326 15611.03 608.12 57194.91 88888.00 2000-11-21 14:51:58.825 326 15610.63 608.99 57194.66 88888.00 2000-11-21 14:51:59.825 326 15610.63 608.25 57194.66 88888.00 2000-11-21 14:52:00.825 326 15610.89 609.11 57194.42 88888.00 2000-11-21 14:52:01.825 326 15611.03 608.87 57194.78 88888.00 2000-11-21 14:52:02.825 326 15610.12 608.74 57195.15 88888.00 2000-11-21 14:52:03.825 326 15611.03 608.62 57195.15 88888.00 2000-11-21 14:52:04.825 326 15610.76 608.00 57194.91 88888.00 2000-11-21 14:52:05.825 326 15611.03 608.74 57195.15 88888.00 2000-11-21 14:52:06.825 326 15610.38 607.87 57195.15 88888.00 2000-11-21 14:52:07.825 326 15611.42 608.37 57194.91 88888.00 2000-11-21 14:52:08.825 326 15610.50 608.62 57194.78 88888.00 2000-11-21 14:52:09.825 326 15611.29 608.87 57196.00 88888.00 2000-11-21 14:52:10.825 326 15611.54 608.49 57195.03 88888.00 2000-11-21 14:52:11.825 326 15611.16 608.25 57195.15 88888.00 2000-11-21 14:52:12.825 326 15611.16 608.62 57194.91 88888.00 2000-11-21 14:52:13.825 326 15611.29 609.11 57195.52 88888.00 2000-11-21 14:52:14.825 326 15611.67 609.24 57195.76 88888.00 2000-11-21 14:52:15.825 326 15611.42 608.62 57195.27 88888.00 2000-11-21 14:52:16.825 326 15611.42 609.11 57195.88 88888.00 2000-11-21 14:52:17.825 326 15611.67 609.11 57195.39 88888.00 2000-11-21 14:52:18.825 326 15611.93 609.36 57195.88 88888.00 2000-11-21 14:52:19.825 326 15612.84 608.74 57195.52 88888.00 2000-11-21 14:52:20.825 326 15612.97 609.73 57195.88 88888.00 2000-11-21 14:52:21.825 326 15612.84 608.74 57195.39 88888.00 2000-11-21 14:52:22.825 326 15612.32 609.36 57195.64 88888.00 2000-11-21 14:52:23.825 326 15613.36 609.36 57195.88 88888.00 2000-11-21 14:52:24.825 326 15613.23 609.48 57196.74 88888.00 2000-11-21 14:52:25.825 326 15613.10 609.86 57196.00 88888.00 2000-11-21 14:52:26.825 326 15613.23 609.24 57196.00 88888.00 2000-11-21 14:52:27.825 326 15613.62 609.61 57195.88 88888.00 2000-11-21 14:52:28.825 326 15613.49 609.24 57196.13 88888.00 2000-11-21 14:52:29.825 326 15613.88 609.36 57196.86 88888.00 2000-11-21 14:52:30.825 326 15613.23 609.73 57197.11 88888.00 2000-11-21 14:52:31.825 326 15613.62 609.61 57196.25 88888.00 2000-11-21 14:52:32.825 326 15613.88 609.11 57196.50 88888.00 2000-11-21 14:52:33.825 326 15613.49 608.74 57197.47 88888.00 2000-11-21 14:52:34.825 326 15614.40 609.11 57196.86 88888.00 2000-11-21 14:52:35.825 326 15613.36 609.48 57197.35 88888.00 2000-11-21 14:52:36.825 326 15614.27 609.36 57197.47 88888.00 2000-11-21 14:52:37.825 326 15613.88 608.49 57196.74 88888.00 2000-11-21 14:52:38.825 326 15613.88 609.61 57196.74 88888.00 2000-11-21 14:52:39.825 326 15613.75 608.99 57197.11 88888.00 2000-11-21 14:52:40.825 326 15613.75 609.36 57197.72 88888.00 2000-11-21 14:52:41.825 326 15613.75 609.11 57197.23 88888.00 2000-11-21 14:52:42.825 326 15613.36 609.36 57196.86 88888.00 2000-11-21 14:52:43.825 326 15613.62 609.24 57197.35 88888.00 2000-11-21 14:52:44.825 326 15613.62 609.24 57197.47 88888.00 2000-11-21 14:52:45.825 326 15613.49 609.61 57197.72 88888.00 2000-11-21 14:52:46.825 326 15613.36 609.73 57197.59 88888.00 2000-11-21 14:52:47.825 326 15614.14 609.48 57197.23 88888.00 2000-11-21 14:52:48.825 326 15613.49 609.24 57197.59 88888.00 2000-11-21 14:52:49.825 326 15615.05 609.61 57197.23 88888.00 2000-11-21 14:52:50.825 326 15614.14 610.23 57197.59 88888.00 2000-11-21 14:52:51.825 326 15613.36 609.73 57198.21 88888.00 2000-11-21 14:52:52.825 326 15613.88 609.86 57197.84 88888.00 2000-11-21 14:52:53.825 326 15614.27 609.73 57198.82 88888.00 2000-11-21 14:52:54.825 326 15614.01 609.98 57197.59 88888.00 2000-11-21 14:52:55.825 326 15614.66 609.73 57198.57 88888.00 2000-11-21 14:52:56.825 326 15614.66 609.61 57198.33 88888.00 2000-11-21 14:52:57.825 326 15614.01 609.48 57198.33 88888.00 2000-11-21 14:52:58.825 326 15614.27 609.61 57198.09 88888.00 2000-11-21 14:52:59.825 326 15614.40 609.86 57197.84 88888.00 2000-11-21 14:53:00.825 326 15614.40 610.23 57198.82 88888.00 2000-11-21 14:53:01.825 326 15613.49 610.23 57198.57 88888.00 2000-11-21 14:53:02.825 326 15614.66 609.24 57198.45 88888.00 2000-11-21 14:53:03.825 326 15614.01 609.98 57198.33 88888.00 2000-11-21 14:53:04.825 326 15614.53 610.35 57197.96 88888.00 2000-11-21 14:53:05.825 326 15614.01 609.86 57198.33 88888.00 2000-11-21 14:53:06.825 326 15615.44 610.10 57198.45 88888.00 2000-11-21 14:53:07.825 326 15614.92 609.61 57198.33 88888.00 2000-11-21 14:53:08.825 326 15615.05 610.48 57198.70 88888.00 2000-11-21 14:53:09.825 326 15615.05 610.23 57198.33 88888.00 2000-11-21 14:53:10.825 326 15615.31 610.85 57198.70 88888.00 2000-11-21 14:53:11.825 326 15615.57 610.10 57199.43 88888.00 2000-11-21 14:53:12.825 326 15616.09 609.73 57198.45 88888.00 2000-11-21 14:53:13.825 326 15615.18 610.10 57198.21 88888.00 2000-11-21 14:53:14.825 326 15615.44 609.86 57198.57 88888.00 2000-11-21 14:53:15.825 326 15615.57 610.35 57198.57 88888.00 2000-11-21 14:53:16.825 326 15615.70 609.36 57198.33 88888.00 2000-11-21 14:53:17.825 326 15614.79 610.48 57198.82 88888.00 2000-11-21 14:53:18.825 326 15615.31 610.23 57198.94 88888.00 2000-11-21 14:53:19.825 326 15616.35 609.86 57199.55 88888.00 2000-11-21 14:53:20.825 326 15615.44 609.98 57198.57 88888.00 2000-11-21 14:53:21.825 326 15615.70 609.86 57198.82 88888.00 2000-11-21 14:53:22.825 326 15615.83 609.73 57198.82 88888.00 2000-11-21 14:53:23.825 326 15615.70 609.61 57199.18 88888.00 2000-11-21 14:53:24.825 326 15615.83 609.73 57198.70 88888.00 2000-11-21 14:53:25.825 326 15615.70 609.61 57198.82 88888.00 2000-11-21 14:53:26.825 326 15615.70 610.10 57199.18 88888.00 2000-11-21 14:53:27.825 326 15615.83 610.60 57198.70 88888.00 2000-11-21 14:53:28.825 326 15615.83 609.86 57199.18 88888.00 2000-11-21 14:53:29.825 326 15616.48 609.61 57198.94 88888.00 2000-11-21 14:53:30.825 326 15615.96 610.23 57198.82 88888.00 2000-11-21 14:53:31.825 326 15616.22 609.61 57199.18 88888.00 2000-11-21 14:53:32.825 326 15616.09 609.48 57199.55 88888.00 2000-11-21 14:53:33.825 326 15616.35 610.23 57199.31 88888.00 2000-11-21 14:53:34.825 326 15616.35 610.48 57199.31 88888.00 2000-11-21 14:53:35.825 326 15616.61 610.10 57199.18 88888.00 2000-11-21 14:53:36.825 326 15617.13 610.72 57199.06 88888.00 2000-11-21 14:53:37.825 326 15617.26 610.72 57199.31 88888.00 2000-11-21 14:53:38.825 326 15617.26 611.22 57199.80 88888.00 2000-11-21 14:53:39.825 326 15617.78 611.22 57199.92 88888.00 2000-11-21 14:53:40.825 326 15616.87 610.60 57199.43 88888.00 2000-11-21 14:53:41.825 326 15617.39 611.59 57199.31 88888.00 2000-11-21 14:53:42.825 326 15617.39 610.72 57199.43 88888.00 2000-11-21 14:53:43.825 326 15618.30 610.97 57200.29 88888.00 2000-11-21 14:53:44.825 326 15618.17 610.97 57200.41 88888.00 2000-11-21 14:53:45.825 326 15618.04 611.59 57199.55 88888.00 2000-11-21 14:53:46.825 326 15618.30 610.97 57200.53 88888.00 2000-11-21 14:53:47.825 326 15617.91 610.97 57200.04 88888.00 2000-11-21 14:53:48.825 326 15618.43 611.22 57200.16 88888.00 2000-11-21 14:53:49.825 326 15618.82 610.48 57199.67 88888.00 2000-11-21 14:53:50.825 326 15618.30 611.09 57199.43 88888.00 2000-11-21 14:53:51.825 326 15618.43 611.09 57200.65 88888.00 2000-11-21 14:53:52.825 326 15618.30 610.60 57199.80 88888.00 2000-11-21 14:53:53.825 326 15618.04 610.60 57200.29 88888.00 2000-11-21 14:53:54.825 326 15618.82 610.72 57200.29 88888.00 2000-11-21 14:53:55.825 326 15618.69 610.23 57200.65 88888.00 2000-11-21 14:53:56.825 326 15618.04 610.23 57199.55 88888.00 2000-11-21 14:53:57.825 326 15617.52 610.35 57199.92 88888.00 2000-11-21 14:53:58.825 326 15617.65 610.35 57200.41 88888.00 2000-11-21 14:53:59.825 326 15617.39 610.48 57200.41 88888.00 2000-11-21 14:54:00.825 326 15617.00 609.48 57200.65 88888.00 2000-11-21 14:54:01.825 326 15617.78 610.23 57200.53 88888.00 2000-11-21 14:54:02.825 326 15617.91 610.35 57199.80 88888.00 2000-11-21 14:54:03.825 326 15617.78 610.23 57200.77 88888.00 2000-11-21 14:54:04.825 326 15617.52 610.10 57201.14 88888.00 2000-11-21 14:54:05.825 326 15617.65 610.23 57200.04 88888.00 2000-11-21 14:54:06.825 326 15618.30 611.09 57200.77 88888.00 2000-11-21 14:54:07.825 326 15618.69 610.60 57200.04 88888.00 2000-11-21 14:54:08.825 326 15618.95 611.09 57200.53 88888.00 2000-11-21 14:54:09.825 326 15618.95 611.22 57200.65 88888.00 2000-11-21 14:54:10.825 326 15618.30 611.09 57200.77 88888.00 2000-11-21 14:54:11.825 326 15618.82 611.09 57199.80 88888.00 2000-11-21 14:54:12.825 326 15618.82 610.72 57200.53 88888.00 2000-11-21 14:54:13.825 326 15619.73 610.85 57200.16 88888.00 2000-11-21 14:54:14.825 326 15619.60 611.09 57200.29 88888.00 2000-11-21 14:54:15.825 326 15619.86 611.22 57200.77 88888.00 2000-11-21 14:54:16.825 326 15619.86 610.97 57200.89 88888.00 2000-11-21 14:54:17.825 326 15619.99 611.22 57200.65 88888.00 2000-11-21 14:54:18.825 326 15620.38 610.97 57200.16 88888.00 2000-11-21 14:54:19.825 326 15619.34 610.97 57200.41 88888.00 2000-11-21 14:54:20.825 326 15619.47 610.72 57200.77 88888.00 2000-11-21 14:54:21.825 326 15620.12 611.09 57200.41 88888.00 2000-11-21 14:54:22.825 326 15619.86 610.97 57200.89 88888.00 2000-11-21 14:54:23.825 326 15619.21 610.85 57201.26 88888.00 2000-11-21 14:54:24.825 326 15619.21 610.10 57201.39 88888.00 2000-11-21 14:54:25.825 326 15618.82 610.48 57200.41 88888.00 2000-11-21 14:54:26.825 326 15618.95 610.35 57201.02 88888.00 2000-11-21 14:54:27.825 326 15619.08 610.60 57200.16 88888.00 2000-11-21 14:54:28.825 326 15618.43 610.48 57200.41 88888.00 2000-11-21 14:54:29.825 326 15619.86 610.48 57200.65 88888.00 2000-11-21 14:54:30.825 326 15619.34 609.86 57200.29 88888.00 2000-11-21 14:54:31.825 326 15618.69 609.86 57200.16 88888.00 2000-11-21 14:54:32.825 326 15619.21 609.73 57201.02 88888.00 2000-11-21 14:54:33.825 326 15619.08 610.72 57201.02 88888.00 2000-11-21 14:54:34.825 326 15619.60 610.97 57200.65 88888.00 2000-11-21 14:54:35.825 326 15619.60 610.72 57200.89 88888.00 2000-11-21 14:54:36.825 326 15619.21 610.23 57201.14 88888.00 2000-11-21 14:54:37.825 326 15620.25 610.35 57201.14 88888.00 2000-11-21 14:54:38.825 326 15619.86 610.48 57200.53 88888.00 2000-11-21 14:54:39.825 326 15620.12 611.47 57200.04 88888.00 2000-11-21 14:54:40.825 326 15620.51 610.72 57200.41 88888.00 2000-11-21 14:54:41.825 326 15620.90 610.35 57200.77 88888.00 2000-11-21 14:54:42.825 326 15620.90 611.47 57201.26 88888.00 2000-11-21 14:54:43.825 326 15620.25 610.48 57200.65 88888.00 2000-11-21 14:54:44.825 326 15621.42 611.47 57200.29 88888.00 2000-11-21 14:54:45.825 326 15621.29 610.85 57201.14 88888.00 2000-11-21 14:54:46.825 326 15621.55 611.09 57201.75 88888.00 2000-11-21 14:54:47.825 326 15622.20 611.71 57201.75 88888.00 2000-11-21 14:54:48.825 326 15622.33 611.09 57201.26 88888.00 2000-11-21 14:54:49.825 326 15621.94 611.22 57202.00 88888.00 2000-11-21 14:54:50.825 326 15622.07 611.34 57201.14 88888.00 2000-11-21 14:54:51.825 326 15622.20 611.22 57201.51 88888.00 2000-11-21 14:54:52.825 326 15622.33 611.22 57202.00 88888.00 2000-11-21 14:54:53.825 326 15622.98 611.59 57201.63 88888.00 2000-11-21 14:54:54.825 326 15623.24 611.71 57201.88 88888.00 2000-11-21 14:54:55.825 326 15623.37 611.22 57201.88 88888.00 2000-11-21 14:54:56.825 326 15623.50 612.21 57202.85 88888.00 2000-11-21 14:54:57.825 326 15623.37 611.22 57202.24 88888.00 2000-11-21 14:54:58.825 326 15622.98 611.22 57202.36 88888.00 2000-11-21 14:54:59.825 326 15622.85 611.47 57201.88 88888.00 2000-11-21 14:55:00.825 326 15623.63 611.84 57202.73 88888.00 2000-11-21 14:55:01.825 326 15623.37 611.47 57202.85 88888.00 2000-11-21 14:55:02.825 326 15622.98 612.09 57202.73 88888.00 2000-11-21 14:55:03.825 326 15623.50 611.22 57202.61 88888.00 2000-11-21 14:55:04.825 326 15624.15 611.71 57202.00 88888.00 2000-11-21 14:55:05.825 326 15623.63 611.84 57202.61 88888.00 2000-11-21 14:55:06.825 326 15623.50 612.09 57202.24 88888.00 2000-11-21 14:55:07.825 326 15623.89 611.47 57203.10 88888.00 2000-11-21 14:55:08.825 326 15624.02 611.96 57202.73 88888.00 2000-11-21 14:55:09.825 326 15623.63 611.96 57202.98 88888.00 2000-11-21 14:55:10.825 326 15623.63 611.84 57202.85 88888.00 2000-11-21 14:55:11.825 326 15623.37 611.34 57203.22 88888.00 2000-11-21 14:55:12.825 326 15624.28 611.47 57203.10 88888.00 2000-11-21 14:55:13.825 326 15624.54 611.47 57203.46 88888.00 2000-11-21 14:55:14.825 326 15623.63 610.97 57203.83 88888.00 2000-11-21 14:55:15.825 326 15623.89 611.59 57203.10 88888.00 2000-11-21 14:55:16.825 326 15623.89 611.84 57203.34 88888.00 2000-11-21 14:55:17.825 326 15624.67 611.34 57203.10 88888.00 2000-11-21 14:55:18.825 326 15623.89 611.34 57203.34 88888.00 2000-11-21 14:55:19.825 326 15624.28 611.59 57203.59 88888.00 2000-11-21 14:55:20.825 326 15624.80 611.59 57203.46 88888.00 2000-11-21 14:55:21.825 326 15623.37 611.09 57203.34 88888.00 2000-11-21 14:55:22.825 326 15623.76 611.47 57203.95 88888.00 2000-11-21 14:55:23.825 326 15623.37 611.84 57203.83 88888.00 2000-11-21 14:55:24.825 326 15623.50 611.47 57204.44 88888.00 2000-11-21 14:55:25.825 326 15623.50 611.71 57204.07 88888.00 2000-11-21 14:55:26.825 326 15624.15 611.47 57203.34 88888.00 2000-11-21 14:55:27.825 326 15623.89 611.59 57203.22 88888.00 2000-11-21 14:55:28.825 326 15624.28 611.34 57203.95 88888.00 2000-11-21 14:55:29.825 326 15623.63 611.59 57203.71 88888.00 2000-11-21 14:55:30.825 326 15623.50 611.47 57203.95 88888.00 2000-11-21 14:55:31.825 326 15623.76 612.09 57203.71 88888.00 2000-11-21 14:55:32.825 326 15624.02 611.47 57203.71 88888.00 2000-11-21 14:55:33.825 326 15623.89 611.22 57203.71 88888.00 2000-11-21 14:55:34.825 326 15624.02 611.34 57203.71 88888.00 2000-11-21 14:55:35.825 326 15624.15 611.59 57203.46 88888.00 2000-11-21 14:55:36.825 326 15624.15 611.71 57203.95 88888.00 2000-11-21 14:55:37.825 326 15623.11 611.71 57203.83 88888.00 2000-11-21 14:55:38.825 326 15624.15 611.34 57203.83 88888.00 2000-11-21 14:55:39.825 326 15624.93 610.97 57204.56 88888.00 2000-11-21 14:55:40.825 326 15624.41 611.59 57204.07 88888.00 2000-11-21 14:55:41.825 326 15624.28 611.59 57203.83 88888.00 2000-11-21 14:55:42.825 326 15624.41 611.34 57204.44 88888.00 2000-11-21 14:55:43.825 326 15624.15 611.84 57204.81 88888.00 2000-11-21 14:55:44.825 326 15624.41 611.84 57204.20 88888.00 2000-11-21 14:55:45.825 326 15624.67 611.59 57204.56 88888.00 2000-11-21 14:55:46.825 326 15624.41 611.59 57204.20 88888.00 2000-11-21 14:55:47.825 326 15624.15 611.22 57203.83 88888.00 2000-11-21 14:55:48.825 326 15625.71 611.59 57204.44 88888.00 2000-11-21 14:55:49.825 326 15624.93 611.84 57204.44 88888.00 2000-11-21 14:55:50.825 326 15624.41 612.33 57204.69 88888.00 2000-11-21 14:55:51.825 326 15624.80 612.21 57203.83 88888.00 2000-11-21 14:55:52.825 326 15624.28 612.09 57204.32 88888.00 2000-11-21 14:55:53.825 326 15623.89 611.59 57204.32 88888.00 2000-11-21 14:55:54.825 326 15624.02 611.71 57205.05 88888.00 2000-11-21 14:55:55.825 326 15624.02 611.84 57205.05 88888.00 2000-11-21 14:55:56.825 326 15624.67 611.59 57204.07 88888.00 2000-11-21 14:55:57.825 326 15624.15 611.84 57205.05 88888.00 2000-11-21 14:55:58.825 326 15624.54 611.09 57205.18 88888.00 2000-11-21 14:55:59.825 326 15625.06 611.59 57204.32 88888.00 2000-11-21 14:56:00.825 326 15624.15 612.09 57204.93 88888.00 2000-11-21 14:56:01.825 326 15624.80 611.59 57204.81 88888.00 2000-11-21 14:56:02.825 326 15624.93 611.84 57204.93 88888.00 2000-11-21 14:56:03.825 326 15625.19 611.59 57204.44 88888.00 2000-11-21 14:56:04.825 326 15624.67 611.47 57204.81 88888.00 2000-11-21 14:56:05.825 326 15624.67 611.59 57204.69 88888.00 2000-11-21 14:56:06.825 326 15624.02 612.21 57204.69 88888.00 2000-11-21 14:56:07.825 326 15624.80 611.47 57204.56 88888.00 2000-11-21 14:56:08.825 326 15624.41 611.59 57204.69 88888.00 2000-11-21 14:56:09.825 326 15624.41 611.09 57204.81 88888.00 2000-11-21 14:56:10.825 326 15624.41 611.09 57204.81 88888.00 2000-11-21 14:56:11.825 326 15624.80 611.84 57204.32 88888.00 2000-11-21 14:56:12.825 326 15623.76 610.85 57204.07 88888.00 2000-11-21 14:56:13.825 326 15623.63 611.84 57204.44 88888.00 2000-11-21 14:56:14.825 326 15622.85 611.22 57204.69 88888.00 2000-11-21 14:56:15.825 326 15623.11 611.09 57204.69 88888.00 2000-11-21 14:56:16.825 326 15623.24 611.22 57203.95 88888.00 2000-11-21 14:56:17.825 326 15622.59 611.47 57204.44 88888.00 2000-11-21 14:56:18.825 326 15623.24 610.60 57204.69 88888.00 2000-11-21 14:56:19.825 326 15622.72 610.97 57204.32 88888.00 2000-11-21 14:56:20.825 326 15622.59 610.85 57204.93 88888.00 2000-11-21 14:56:21.825 326 15623.24 611.47 57204.07 88888.00 2000-11-21 14:56:22.825 326 15622.59 611.47 57204.07 88888.00 2000-11-21 14:56:23.825 326 15622.46 610.85 57204.07 88888.00 2000-11-21 14:56:24.825 326 15622.46 611.71 57203.95 88888.00 2000-11-21 14:56:25.825 326 15622.46 611.09 57204.44 88888.00 2000-11-21 14:56:26.825 326 15622.20 611.96 57204.32 88888.00 2000-11-21 14:56:27.825 326 15622.33 611.47 57203.46 88888.00 2000-11-21 14:56:28.825 326 15622.46 611.47 57204.20 88888.00 2000-11-21 14:56:29.825 326 15621.94 611.09 57203.46 88888.00 2000-11-21 14:56:30.825 326 15622.46 611.09 57203.46 88888.00 2000-11-21 14:56:31.825 326 15622.20 611.22 57203.46 88888.00 2000-11-21 14:56:32.825 326 15621.94 610.97 57203.22 88888.00 2000-11-21 14:56:33.825 326 15621.42 611.22 57204.07 88888.00 2000-11-21 14:56:34.825 326 15621.29 610.97 57203.10 88888.00 2000-11-21 14:56:35.825 326 15621.81 610.48 57202.98 88888.00 2000-11-21 14:56:36.825 326 15621.29 610.85 57203.46 88888.00 2000-11-21 14:56:37.825 326 15621.16 610.35 57203.34 88888.00 2000-11-21 14:56:38.825 326 15620.77 611.22 57203.10 88888.00 2000-11-21 14:56:39.825 326 15620.64 610.48 57202.48 88888.00 2000-11-21 14:56:40.825 326 15620.77 610.35 57202.48 88888.00 2000-11-21 14:56:41.825 326 15619.99 610.10 57202.85 88888.00 2000-11-21 14:56:42.825 326 15620.51 610.10 57202.48 88888.00 2000-11-21 14:56:43.825 326 15619.60 610.48 57202.61 88888.00 2000-11-21 14:56:44.825 326 15619.73 609.86 57203.10 88888.00 2000-11-21 14:56:45.825 326 15619.86 610.60 57202.12 88888.00 2000-11-21 14:56:46.825 326 15619.73 610.48 57202.73 88888.00 2000-11-21 14:56:47.825 326 15620.12 610.85 57202.73 88888.00 2000-11-21 14:56:48.825 326 15620.51 610.85 57202.48 88888.00 2000-11-21 14:56:49.825 326 15619.99 610.72 57202.36 88888.00 2000-11-21 14:56:50.825 326 15619.34 610.60 57201.75 88888.00 2000-11-21 14:56:51.825 326 15619.86 610.35 57202.00 88888.00 2000-11-21 14:56:52.825 326 15619.34 610.23 57201.51 88888.00 2000-11-21 14:56:53.825 326 15619.34 610.97 57201.88 88888.00 2000-11-21 14:56:54.825 326 15619.34 611.22 57201.51 88888.00 2000-11-21 14:56:55.825 326 15619.73 611.22 57200.89 88888.00 2000-11-21 14:56:56.825 326 15619.86 611.47 57201.14 88888.00 2000-11-21 14:56:57.825 326 15619.73 610.48 57200.77 88888.00 2000-11-21 14:56:58.825 326 15619.47 610.97 57201.51 88888.00 2000-11-21 14:56:59.825 326 15619.47 610.48 57201.51 88888.00 2000-11-21 14:57:00.825 326 15619.08 610.97 57200.89 88888.00 2000-11-21 14:57:01.825 326 15618.69 611.34 57201.14 88888.00 2000-11-21 14:57:02.825 326 15618.95 611.34 57201.14 88888.00 2000-11-21 14:57:03.825 326 15618.56 610.85 57201.39 88888.00 2000-11-21 14:57:04.825 326 15618.56 609.86 57200.89 88888.00 2000-11-21 14:57:05.825 326 15618.82 609.73 57201.14 88888.00 2000-11-21 14:57:06.825 326 15618.56 609.86 57201.14 88888.00 2000-11-21 14:57:07.825 326 15618.43 609.61 57201.02 88888.00 2000-11-21 14:57:08.825 326 15618.95 609.86 57200.16 88888.00 2000-11-21 14:57:09.825 326 15619.34 609.86 57200.29 88888.00 2000-11-21 14:57:10.825 326 15618.82 609.98 57200.53 88888.00 2000-11-21 14:57:11.825 326 15619.08 610.10 57200.65 88888.00 2000-11-21 14:57:12.825 326 15618.69 609.86 57200.89 88888.00 2000-11-21 14:57:13.825 326 15619.21 609.61 57200.16 88888.00 2000-11-21 14:57:14.825 326 15619.47 610.35 57200.16 88888.00 2000-11-21 14:57:15.825 326 15618.04 610.10 57200.41 88888.00 2000-11-21 14:57:16.825 326 15618.56 610.35 57200.65 88888.00 2000-11-21 14:57:17.825 326 15618.56 609.48 57200.29 88888.00 2000-11-21 14:57:18.825 326 15618.17 610.48 57200.04 88888.00 2000-11-21 14:57:19.825 326 15618.56 610.72 57200.41 88888.00 2000-11-21 14:57:20.825 326 15618.30 610.23 57200.53 88888.00 2000-11-21 14:57:21.825 326 15618.69 610.72 57200.89 88888.00 2000-11-21 14:57:22.825 326 15618.56 610.48 57200.04 88888.00 2000-11-21 14:57:23.825 326 15618.30 609.86 57200.29 88888.00 2000-11-21 14:57:24.825 326 15618.56 611.34 57200.41 88888.00 2000-11-21 14:57:25.825 326 15618.30 610.97 57200.41 88888.00 2000-11-21 14:57:26.825 326 15618.17 611.09 57200.41 88888.00 2000-11-21 14:57:27.825 326 15618.17 610.60 57200.41 88888.00 2000-11-21 14:57:28.825 326 15617.78 610.60 57199.92 88888.00 2000-11-21 14:57:29.825 326 15618.69 611.47 57200.16 88888.00 2000-11-21 14:57:30.825 326 15619.08 610.72 57200.29 88888.00 2000-11-21 14:57:31.825 326 15618.04 610.97 57200.04 88888.00 2000-11-21 14:57:32.825 326 15619.08 610.72 57200.41 88888.00 2000-11-21 14:57:33.825 326 15618.82 610.72 57200.04 88888.00 2000-11-21 14:57:34.825 326 15619.08 611.59 57199.67 88888.00 2000-11-21 14:57:35.825 326 15619.34 610.85 57199.80 88888.00 2000-11-21 14:57:36.825 326 15619.47 611.59 57199.80 88888.00 2000-11-21 14:57:37.825 326 15619.34 610.97 57199.80 88888.00 2000-11-21 14:57:38.825 326 15619.73 610.97 57199.92 88888.00 2000-11-21 14:57:39.825 326 15619.60 611.59 57200.77 88888.00 2000-11-21 14:57:40.825 326 15618.95 611.47 57200.16 88888.00 2000-11-21 14:57:41.825 326 15618.82 611.34 57200.29 88888.00 2000-11-21 14:57:42.825 326 15620.25 611.47 57199.80 88888.00 2000-11-21 14:57:43.825 326 15620.25 611.59 57200.04 88888.00 2000-11-21 14:57:44.825 326 15619.73 611.96 57200.04 88888.00 2000-11-21 14:57:45.825 326 15619.21 611.59 57200.04 88888.00 2000-11-21 14:57:46.825 326 15619.73 611.47 57200.77 88888.00 2000-11-21 14:57:47.825 326 15620.25 611.96 57200.77 88888.00 2000-11-21 14:57:48.825 326 15620.12 611.84 57200.53 88888.00 2000-11-21 14:57:49.825 326 15620.51 611.96 57200.53 88888.00 2000-11-21 14:57:50.825 326 15619.86 611.84 57200.04 88888.00 2000-11-21 14:57:51.825 326 15620.90 611.71 57200.29 88888.00 2000-11-21 14:57:52.825 326 15619.73 611.96 57200.29 88888.00 2000-11-21 14:57:53.825 326 15619.73 612.21 57200.77 88888.00 2000-11-21 14:57:54.825 326 15620.38 611.47 57200.77 88888.00 2000-11-21 14:57:55.825 326 15620.64 611.96 57200.65 88888.00 2000-11-21 14:57:56.825 326 15620.25 612.21 57200.04 88888.00 2000-11-21 14:57:57.825 326 15620.51 612.33 57201.02 88888.00 2000-11-21 14:57:58.825 326 15619.86 612.21 57200.41 88888.00 2000-11-21 14:57:59.825 326 15620.51 611.84 57200.77 88888.00 2000-11-21 14:58:00.825 326 15620.64 612.33 57201.02 88888.00 2000-11-21 14:58:01.825 326 15620.64 612.95 57201.26 88888.00 2000-11-21 14:58:02.825 326 15620.77 612.95 57201.02 88888.00 2000-11-21 14:58:03.825 326 15621.29 612.95 57200.65 88888.00 2000-11-21 14:58:04.825 326 15620.12 612.83 57201.26 88888.00 2000-11-21 14:58:05.825 326 15620.64 613.45 57201.63 88888.00 2000-11-21 14:58:06.825 326 15622.20 613.08 57201.63 88888.00 2000-11-21 14:58:07.825 326 15621.42 613.08 57201.26 88888.00 2000-11-21 14:58:08.825 326 15621.29 613.32 57201.26 88888.00 2000-11-21 14:58:09.825 326 15620.90 612.70 57201.75 88888.00 2000-11-21 14:58:10.825 326 15621.16 612.83 57201.26 88888.00 2000-11-21 14:58:11.825 326 15621.55 612.95 57201.63 88888.00 2000-11-21 14:58:12.825 326 15621.42 613.32 57201.39 88888.00 2000-11-21 14:58:13.825 326 15620.51 612.58 57201.75 88888.00 2000-11-21 14:58:14.825 326 15621.29 612.70 57201.14 88888.00 2000-11-21 14:58:15.825 326 15620.90 612.58 57201.14 88888.00 2000-11-21 14:58:16.825 326 15621.29 612.33 57201.75 88888.00 2000-11-21 14:58:17.825 326 15620.51 612.09 57201.63 88888.00 2000-11-21 14:58:18.825 326 15620.90 611.84 57202.00 88888.00 2000-11-21 14:58:19.825 326 15620.77 611.96 57201.51 88888.00 2000-11-21 14:58:20.825 326 15620.90 612.46 57202.36 88888.00 2000-11-21 14:58:21.825 326 15621.29 612.46 57201.63 88888.00 2000-11-21 14:58:22.825 326 15620.90 612.09 57202.12 88888.00 2000-11-21 14:58:23.825 326 15620.77 612.46 57202.48 88888.00 2000-11-21 14:58:24.825 326 15621.16 612.46 57201.51 88888.00 2000-11-21 14:58:25.825 326 15621.16 612.58 57201.63 88888.00 2000-11-21 14:58:26.825 326 15622.33 612.58 57201.88 88888.00 2000-11-21 14:58:27.825 326 15622.20 613.08 57201.51 88888.00 2000-11-21 14:58:28.825 326 15621.29 613.20 57201.88 88888.00 2000-11-21 14:58:29.825 326 15621.68 613.20 57202.12 88888.00 2000-11-21 14:58:30.825 326 15621.94 613.32 57202.12 88888.00 2000-11-21 14:58:31.825 326 15622.59 613.32 57202.61 88888.00 2000-11-21 14:58:32.825 326 15622.59 612.83 57201.75 88888.00 2000-11-21 14:58:33.825 326 15622.98 613.70 57201.39 88888.00 2000-11-21 14:58:34.825 326 15622.33 613.45 57202.12 88888.00 2000-11-21 14:58:35.825 326 15622.33 614.07 57202.24 88888.00 2000-11-21 14:58:36.825 326 15622.59 613.94 57201.88 88888.00 2000-11-21 14:58:37.825 326 15623.24 613.94 57202.48 88888.00 2000-11-21 14:58:38.825 326 15622.85 613.82 57202.12 88888.00 2000-11-21 14:58:39.825 326 15622.59 614.07 57202.61 88888.00 2000-11-21 14:58:40.825 326 15623.76 614.19 57202.48 88888.00 2000-11-21 14:58:41.825 326 15622.85 614.81 57202.48 88888.00 2000-11-21 14:58:42.825 326 15623.11 614.19 57202.36 88888.00 2000-11-21 14:58:43.825 326 15623.37 614.31 57202.36 88888.00 2000-11-21 14:58:44.825 326 15623.37 614.19 57202.98 88888.00 2000-11-21 14:58:45.825 326 15623.24 614.44 57202.85 88888.00 2000-11-21 14:58:46.825 326 15623.63 614.07 57202.73 88888.00 2000-11-21 14:58:47.825 326 15622.85 614.44 57202.48 88888.00 2000-11-21 14:58:48.825 326 15623.24 614.19 57202.98 88888.00 2000-11-21 14:58:49.825 326 15623.50 614.44 57202.98 88888.00 2000-11-21 14:58:50.825 326 15624.02 614.44 57203.10 88888.00 2000-11-21 14:58:51.825 326 15623.11 614.31 57203.10 88888.00 2000-11-21 14:58:52.825 326 15623.76 614.07 57203.10 88888.00 2000-11-21 14:58:53.825 326 15623.63 613.70 57202.98 88888.00 2000-11-21 14:58:54.825 326 15624.41 614.31 57202.36 88888.00 2000-11-21 14:58:55.825 326 15624.02 614.81 57203.59 88888.00 2000-11-21 14:58:56.825 326 15624.41 614.19 57202.73 88888.00 2000-11-21 14:58:57.825 326 15624.28 614.69 57203.71 88888.00 2000-11-21 14:58:58.825 326 15624.15 613.82 57203.34 88888.00 2000-11-21 14:58:59.825 326 15624.67 614.56 57203.83 88888.00 2000-11-21 14:59:00.825 326 15624.67 614.31 57203.59 88888.00 2000-11-21 14:59:01.825 326 15624.93 615.31 57203.22 88888.00 2000-11-21 14:59:02.825 326 15625.19 615.18 57203.71 88888.00 2000-11-21 14:59:03.825 326 15625.06 615.43 57203.95 88888.00 2000-11-21 14:59:04.825 326 15624.67 614.69 57203.59 88888.00 2000-11-21 14:59:05.825 326 15624.67 614.81 57203.83 88888.00 2000-11-21 14:59:06.825 326 15625.19 614.93 57203.95 88888.00 2000-11-21 14:59:07.825 326 15625.06 615.18 57203.83 88888.00 2000-11-21 14:59:08.825 326 15625.58 615.31 57203.95 88888.00 2000-11-21 14:59:09.825 326 15625.71 615.18 57203.71 88888.00 2000-11-21 14:59:10.825 326 15625.32 614.93 57203.83 88888.00 2000-11-21 14:59:11.825 326 15626.10 615.18 57204.20 88888.00 2000-11-21 14:59:12.825 326 15626.10 614.93 57203.95 88888.00 2000-11-21 14:59:13.825 326 15626.23 615.06 57204.20 88888.00 2000-11-21 14:59:14.825 326 15625.58 615.18 57204.93 88888.00 2000-11-21 14:59:15.825 326 15624.93 615.68 57204.44 88888.00 2000-11-21 14:59:16.825 326 15625.06 614.19 57204.20 88888.00 2000-11-21 14:59:17.825 326 15625.06 614.81 57204.56 88888.00 2000-11-21 14:59:18.825 326 15624.93 614.44 57204.81 88888.00 2000-11-21 14:59:19.825 326 15625.06 614.44 57204.93 88888.00 2000-11-21 14:59:20.825 326 15624.15 614.19 57205.18 88888.00 2000-11-21 14:59:21.825 326 15625.06 613.57 57205.18 88888.00 2000-11-21 14:59:22.825 326 15624.93 614.31 57204.81 88888.00 2000-11-21 14:59:23.825 326 15625.45 614.69 57204.56 88888.00 2000-11-21 14:59:24.825 326 15624.67 614.93 57204.93 88888.00 2000-11-21 14:59:25.825 326 15624.80 614.44 57205.30 88888.00 2000-11-21 14:59:26.825 326 15625.45 614.81 57204.93 88888.00 2000-11-21 14:59:27.825 326 15625.06 614.07 57204.44 88888.00 2000-11-21 14:59:28.825 326 15624.80 614.56 57204.56 88888.00 2000-11-21 14:59:29.825 326 15625.45 614.19 57204.93 88888.00 2000-11-21 14:59:30.825 326 15625.45 613.70 57204.32 88888.00 2000-11-21 14:59:31.825 326 15625.19 614.69 57204.81 88888.00 2000-11-21 14:59:32.825 326 15625.19 614.19 57205.18 88888.00 2000-11-21 14:59:33.825 326 15626.10 614.31 57205.05 88888.00 2000-11-21 14:59:34.825 326 15625.71 614.69 57204.56 88888.00 2000-11-21 14:59:35.825 326 15625.71 614.19 57205.42 88888.00 2000-11-21 14:59:36.825 326 15626.49 614.69 57204.81 88888.00 2000-11-21 14:59:37.825 326 15626.62 615.18 57205.05 88888.00 2000-11-21 14:59:38.825 326 15626.23 614.31 57205.66 88888.00 2000-11-21 14:59:39.825 326 15625.71 614.56 57205.05 88888.00 2000-11-21 14:59:40.825 326 15626.23 614.44 57205.42 88888.00 2000-11-21 14:59:41.825 326 15626.10 614.56 57204.93 88888.00 2000-11-21 14:59:42.825 326 15625.84 615.06 57205.42 88888.00 2000-11-21 14:59:43.825 326 15625.71 614.93 57204.81 88888.00 2000-11-21 14:59:44.825 326 15625.45 615.06 57206.03 88888.00 2000-11-21 14:59:45.825 326 15625.45 614.69 57205.54 88888.00 2000-11-21 14:59:46.825 326 15626.62 615.18 57204.93 88888.00 2000-11-21 14:59:47.825 326 15626.88 614.69 57205.30 88888.00 2000-11-21 14:59:48.825 326 15626.10 615.06 57205.18 88888.00 2000-11-21 14:59:49.825 326 15626.36 614.81 57205.66 88888.00 2000-11-21 14:59:50.825 326 15626.62 614.69 57205.42 88888.00 2000-11-21 14:59:51.825 326 15625.97 614.31 57205.79 88888.00 2000-11-21 14:59:52.825 326 15626.23 614.81 57206.03 88888.00 2000-11-21 14:59:53.825 326 15625.84 615.06 57205.54 88888.00 2000-11-21 14:59:54.825 326 15626.36 614.19 57205.66 88888.00 2000-11-21 14:59:55.825 326 15625.97 614.81 57204.93 88888.00 2000-11-21 15:00:00.825 326 15626.75 614.69 57205.91 88888.00 2000-11-21 15:00:01.825 326 15626.88 614.81 57206.15 88888.00 2000-11-21 15:00:02.825 326 15627.14 615.06 57205.30 88888.00 2000-11-21 15:00:03.825 326 15627.01 614.69 57205.91 88888.00 2000-11-21 15:00:04.825 326 15626.62 614.56 57206.03 88888.00 2000-11-21 15:00:05.825 326 15627.79 614.81 57205.79 88888.00 2000-11-21 15:00:06.825 326 15627.53 615.31 57205.91 88888.00 2000-11-21 15:00:07.825 326 15627.79 615.43 57206.03 88888.00 2000-11-21 15:00:08.825 326 15628.44 615.06 57206.15 88888.00 2000-11-21 15:00:09.825 326 15627.79 614.93 57205.91 88888.00 2000-11-21 15:00:10.825 326 15628.18 614.81 57206.03 88888.00 2000-11-21 15:00:11.825 326 15628.05 615.43 57206.03 88888.00 2000-11-21 15:00:12.825 326 15628.31 615.18 57206.40 88888.00 2000-11-21 15:00:13.825 326 15628.31 615.06 57205.79 88888.00 2000-11-21 15:00:14.825 326 15628.05 615.43 57206.77 88888.00 2000-11-21 15:00:15.825 326 15628.31 615.68 57206.15 88888.00 2000-11-21 15:00:16.825 326 15628.05 615.18 57206.52 88888.00 2000-11-21 15:00:17.825 326 15628.70 615.80 57206.64 88888.00 2000-11-21 15:00:18.825 326 15627.53 615.55 57206.03 88888.00 2000-11-21 15:00:19.825 326 15628.05 615.06 57206.89 88888.00 2000-11-21 15:00:20.825 326 15628.31 615.80 57206.28 88888.00 2000-11-21 15:00:21.825 326 15628.44 615.80 57207.13 88888.00 2000-11-21 15:00:22.825 326 15628.57 616.17 57207.13 88888.00 2000-11-21 15:00:23.825 326 15627.40 615.43 57206.77 88888.00 2000-11-21 15:00:24.825 326 15628.44 616.05 57206.89 88888.00 2000-11-21 15:00:25.825 326 15628.18 615.68 57207.62 88888.00 2000-11-21 15:00:26.825 326 15628.96 615.92 57206.89 88888.00 2000-11-21 15:00:27.825 326 15629.47 615.06 57207.74 88888.00 2000-11-21 15:00:28.825 326 15628.44 616.17 57206.64 88888.00 2000-11-21 15:00:29.825 326 15629.08 615.43 57207.50 88888.00 2000-11-21 15:00:30.825 326 15629.21 615.43 57207.25 88888.00 2000-11-21 15:00:31.825 326 15629.60 615.55 57207.50 88888.00 2000-11-21 15:00:32.825 326 15629.73 616.30 57207.25 88888.00 2000-11-21 15:00:33.825 326 15629.60 615.92 57207.13 88888.00 2000-11-21 15:00:34.825 326 15629.47 615.43 57207.62 88888.00 2000-11-21 15:00:35.825 326 15629.34 615.80 57207.62 88888.00 2000-11-21 15:00:36.825 326 15629.73 615.18 57207.25 88888.00 2000-11-21 15:00:37.825 326 15629.60 615.80 57207.74 88888.00 2000-11-21 15:00:38.825 326 15629.73 615.55 57207.25 88888.00 2000-11-21 15:00:39.825 326 15629.47 616.05 57207.38 88888.00 2000-11-21 15:00:40.825 326 15629.73 616.05 57208.23 88888.00 2000-11-21 15:00:41.825 326 15629.34 615.80 57207.74 88888.00 2000-11-21 15:00:42.825 326 15630.12 616.05 57208.23 88888.00 2000-11-21 15:00:43.825 326 15630.12 615.68 57208.11 88888.00 2000-11-21 15:00:44.825 326 15629.86 615.06 57207.99 88888.00 2000-11-21 15:00:45.825 326 15629.73 615.92 57207.99 88888.00 2000-11-21 15:00:46.825 326 15629.60 615.55 57208.36 88888.00 2000-11-21 15:00:47.825 326 15629.99 616.17 57208.36 88888.00 2000-11-21 15:00:48.825 326 15629.73 615.68 57207.99 88888.00 2000-11-21 15:00:49.825 326 15630.64 615.68 57208.60 88888.00 2000-11-21 15:00:50.825 326 15630.64 615.92 57208.23 88888.00 2000-11-21 15:00:51.825 326 15630.25 615.55 57208.23 88888.00 2000-11-21 15:00:52.825 326 15630.64 615.68 57208.60 88888.00 2000-11-21 15:00:53.825 326 15630.38 615.43 57208.60 88888.00 2000-11-21 15:00:54.825 326 15630.51 616.05 57208.84 88888.00 2000-11-21 15:00:55.825 326 15630.25 615.31 57209.09 88888.00 2000-11-21 15:00:56.825 326 15629.99 616.42 57209.21 88888.00 2000-11-21 15:00:57.825 326 15629.86 615.18 57208.96 88888.00 2000-11-21 15:00:58.825 326 15630.38 615.80 57208.96 88888.00 2000-11-21 15:00:59.825 326 15629.86 615.55 57208.84 88888.00 2000-11-21 15:01:00.825 326 15629.34 615.06 57209.58 88888.00 2000-11-21 15:01:01.825 326 15629.34 615.68 57208.60 88888.00 2000-11-21 15:01:02.825 326 15629.73 615.18 57208.60 88888.00 2000-11-21 15:01:03.825 326 15629.08 615.18 57209.09 88888.00 2000-11-21 15:01:04.825 326 15629.73 615.18 57208.96 88888.00 2000-11-21 15:01:05.825 326 15629.21 615.18 57208.11 88888.00 2000-11-21 15:01:06.825 326 15629.60 614.93 57208.96 88888.00 2000-11-21 15:01:07.825 326 15629.08 615.06 57208.48 88888.00 2000-11-21 15:01:08.825 326 15628.96 614.69 57208.48 88888.00 2000-11-21 15:01:09.825 326 15629.60 614.93 57208.72 88888.00 2000-11-21 15:01:10.825 326 15628.83 614.56 57208.11 88888.00 2000-11-21 15:01:11.825 326 15629.08 614.19 57208.48 88888.00 2000-11-21 15:01:12.825 326 15629.47 615.43 57208.11 88888.00 2000-11-21 15:01:13.825 326 15628.44 614.44 57208.72 88888.00 2000-11-21 15:01:14.825 326 15628.83 615.06 57209.09 88888.00 2000-11-21 15:01:15.825 326 15629.21 614.93 57208.84 88888.00 2000-11-21 15:01:16.825 326 15628.96 615.43 57208.84 88888.00 2000-11-21 15:01:17.825 326 15629.21 615.06 57208.84 88888.00 2000-11-21 15:01:18.825 326 15629.21 615.31 57208.60 88888.00 2000-11-21 15:01:19.825 326 15629.08 614.44 57208.96 88888.00 2000-11-21 15:01:20.825 326 15628.96 614.69 57208.48 88888.00 2000-11-21 15:01:21.825 326 15629.08 614.81 57208.11 88888.00 2000-11-21 15:01:22.825 326 15628.96 615.31 57209.09 88888.00 2000-11-21 15:01:23.825 326 15628.44 615.06 57208.36 88888.00 2000-11-21 15:01:24.825 326 15629.21 613.94 57208.23 88888.00 2000-11-21 15:01:25.825 326 15629.08 614.31 57208.11 88888.00 2000-11-21 15:01:26.825 326 15628.31 613.82 57208.11 88888.00 2000-11-21 15:01:27.825 326 15628.31 614.44 57207.87 88888.00 2000-11-21 15:01:28.825 326 15628.57 614.81 57208.60 88888.00 2000-11-21 15:01:29.825 326 15627.66 614.31 57207.87 88888.00 2000-11-21 15:01:30.825 326 15628.05 614.07 57208.60 88888.00 2000-11-21 15:01:31.825 326 15627.53 614.31 57208.96 88888.00 2000-11-21 15:01:32.825 326 15627.79 613.94 57208.36 88888.00 2000-11-21 15:01:33.825 326 15627.79 614.56 57207.99 88888.00 2000-11-21 15:01:34.825 326 15627.53 614.31 57208.60 88888.00 2000-11-21 15:01:35.825 326 15627.66 613.57 57208.11 88888.00 2000-11-21 15:01:36.825 326 15628.05 613.57 57208.48 88888.00 2000-11-21 15:01:37.825 326 15627.53 613.57 57207.87 88888.00 2000-11-21 15:01:38.825 326 15628.18 614.07 57207.87 88888.00 2000-11-21 15:01:39.825 326 15627.92 613.82 57207.38 88888.00 2000-11-21 15:01:40.825 326 15628.05 613.94 57208.23 88888.00 2000-11-21 15:01:41.825 326 15628.31 614.07 57208.96 88888.00 2000-11-21 15:01:42.825 326 15628.05 614.07 57208.23 88888.00 2000-11-21 15:01:43.825 326 15628.70 613.70 57208.48 88888.00 2000-11-21 15:01:44.825 326 15627.79 613.70 57207.62 88888.00 2000-11-21 15:01:45.825 326 15627.53 613.94 57208.11 88888.00 2000-11-21 15:01:46.825 326 15628.31 613.20 57207.99 88888.00 2000-11-21 15:01:47.825 326 15627.40 613.94 57207.99 88888.00 2000-11-21 15:01:48.825 326 15627.66 613.57 57208.23 88888.00 2000-11-21 15:01:49.825 326 15627.53 614.07 57207.62 88888.00 2000-11-21 15:01:50.825 326 15627.79 614.07 57208.48 88888.00 2000-11-21 15:01:51.825 326 15626.62 613.45 57207.38 88888.00 2000-11-21 15:01:52.825 326 15626.88 612.83 57207.99 88888.00 2000-11-21 15:01:53.825 326 15627.14 613.82 57207.50 88888.00 2000-11-21 15:01:54.825 326 15626.88 613.32 57207.25 88888.00 2000-11-21 15:01:55.825 326 15626.62 613.70 57207.62 88888.00 2000-11-21 15:01:56.825 326 15626.23 613.20 57207.87 88888.00 2000-11-21 15:01:57.825 326 15626.23 613.32 57207.25 88888.00 2000-11-21 15:01:58.825 326 15626.10 613.20 57207.50 88888.00 2000-11-21 15:01:59.825 326 15626.49 613.08 57207.38 88888.00 2000-11-21 15:02:00.825 326 15626.10 613.70 57207.74 88888.00 2000-11-21 15:02:01.825 326 15626.10 612.95 57207.25 88888.00 2000-11-21 15:02:02.825 326 15626.10 613.20 57207.74 88888.00 2000-11-21 15:02:03.825 326 15626.62 613.82 57207.13 88888.00 2000-11-21 15:02:04.825 326 15626.75 612.95 57207.01 88888.00 2000-11-21 15:02:05.825 326 15626.75 613.70 57206.77 88888.00 2000-11-21 15:02:06.825 326 15626.36 613.70 57207.13 88888.00 2000-11-21 15:02:07.825 326 15626.23 614.07 57206.89 88888.00 2000-11-21 15:02:08.825 326 15627.01 613.70 57207.25 88888.00 2000-11-21 15:02:09.825 326 15626.75 613.20 57207.13 88888.00 2000-11-21 15:02:10.825 326 15626.75 614.31 57207.01 88888.00 2000-11-21 15:02:11.825 326 15626.75 613.32 57206.77 88888.00 2000-11-21 15:02:12.825 326 15626.23 614.31 57207.38 88888.00 2000-11-21 15:02:13.825 326 15626.62 613.32 57207.50 88888.00 2000-11-21 15:02:14.825 326 15625.58 613.70 57207.01 88888.00 2000-11-21 15:02:15.825 326 15626.23 613.82 57207.25 88888.00 2000-11-21 15:02:16.825 326 15626.23 613.32 57207.01 88888.00 2000-11-21 15:02:17.825 326 15625.97 612.83 57206.77 88888.00 2000-11-21 15:02:18.825 326 15624.93 612.70 57206.52 88888.00 2000-11-21 15:02:19.825 326 15624.93 613.08 57206.89 88888.00 2000-11-21 15:02:20.825 326 15624.80 613.20 57206.64 88888.00 2000-11-21 15:02:21.825 326 15624.28 613.08 57206.15 88888.00 2000-11-21 15:02:22.825 326 15625.06 612.58 57206.52 88888.00 2000-11-21 15:02:23.825 326 15623.89 613.32 57205.91 88888.00 2000-11-21 15:02:24.825 326 15624.54 612.58 57206.40 88888.00 2000-11-21 15:02:25.825 326 15624.02 612.46 57206.28 88888.00 2000-11-21 15:02:26.825 326 15623.89 612.70 57205.91 88888.00 2000-11-21 15:02:27.825 326 15623.37 612.83 57206.03 88888.00 2000-11-21 15:02:28.825 326 15623.50 612.46 57205.42 88888.00 2000-11-21 15:02:29.825 326 15623.76 612.09 57206.03 88888.00 2000-11-21 15:02:30.825 326 15623.89 612.09 57205.79 88888.00 2000-11-21 15:02:31.825 326 15623.50 612.09 57205.54 88888.00 2000-11-21 15:02:32.825 326 15623.50 612.33 57205.30 88888.00 2000-11-21 15:02:33.825 326 15623.24 612.33 57205.79 88888.00 2000-11-21 15:02:34.825 326 15622.72 611.71 57205.66 88888.00 2000-11-21 15:02:35.825 326 15622.46 611.71 57205.05 88888.00 2000-11-21 15:02:36.825 326 15622.98 612.83 57205.05 88888.00 2000-11-21 15:02:37.825 326 15623.11 612.09 57205.42 88888.00 2000-11-21 15:02:38.825 326 15622.33 612.33 57205.79 88888.00 2000-11-21 15:02:39.825 326 15622.33 611.96 57204.93 88888.00 2000-11-21 15:02:40.825 326 15622.85 611.96 57204.69 88888.00 2000-11-21 15:02:41.825 326 15622.59 611.34 57204.56 88888.00 2000-11-21 15:02:42.825 326 15622.98 611.71 57204.69 88888.00 2000-11-21 15:02:43.825 326 15622.59 611.22 57204.93 88888.00 2000-11-21 15:02:44.825 326 15622.33 611.59 57204.69 88888.00 2000-11-21 15:02:45.825 326 15622.72 611.96 57204.56 88888.00 2000-11-21 15:02:46.825 326 15621.94 611.47 57204.44 88888.00 2000-11-21 15:02:47.825 326 15621.16 611.84 57204.56 88888.00 2000-11-21 15:02:48.825 326 15621.94 611.47 57204.32 88888.00 2000-11-21 15:02:49.825 326 15621.81 611.71 57204.32 88888.00 2000-11-21 15:02:50.825 326 15621.55 611.34 57204.32 88888.00 2000-11-21 15:02:51.825 326 15621.68 611.34 57204.81 88888.00 2000-11-21 15:02:52.825 326 15621.16 611.34 57203.71 88888.00 2000-11-21 15:02:53.825 326 15621.29 611.09 57204.44 88888.00 2000-11-21 15:02:54.825 326 15620.51 611.47 57203.46 88888.00 2000-11-21 15:02:55.825 326 15620.90 611.34 57203.83 88888.00 2000-11-21 15:02:56.825 326 15621.29 611.22 57204.20 88888.00 2000-11-21 15:02:57.825 326 15621.29 611.59 57204.07 88888.00 2000-11-21 15:02:58.825 326 15620.77 610.97 57202.73 88888.00 2000-11-21 15:02:59.825 326 15619.99 610.85 57202.98 88888.00 2000-11-21 15:03:00.825 326 15620.77 610.60 57203.59 88888.00 2000-11-21 15:03:01.825 326 15620.12 611.22 57202.24 88888.00 2000-11-21 15:03:02.825 326 15620.51 611.09 57203.46 88888.00 2000-11-21 15:03:03.825 326 15620.12 611.22 57202.61 88888.00 2000-11-21 15:03:04.825 326 15621.03 610.48 57202.48 88888.00 2000-11-21 15:03:05.825 326 15620.51 610.97 57203.59 88888.00 2000-11-21 15:03:06.825 326 15620.51 610.72 57202.98 88888.00 2000-11-21 15:03:07.825 326 15621.29 610.35 57202.73 88888.00 2000-11-21 15:03:08.825 326 15621.03 610.97 57202.98 88888.00 2000-11-21 15:03:09.825 326 15622.07 610.60 57203.34 88888.00 2000-11-21 15:03:10.825 326 15621.03 611.34 57202.85 88888.00 2000-11-21 15:03:11.825 326 15621.42 611.22 57202.36 88888.00 2000-11-21 15:03:12.825 326 15621.55 610.85 57203.10 88888.00 2000-11-21 15:03:13.825 326 15622.07 611.59 57203.10 88888.00 2000-11-21 15:03:14.825 326 15621.68 611.47 57202.24 88888.00 2000-11-21 15:03:15.825 326 15621.55 611.09 57202.24 88888.00 2000-11-21 15:03:16.825 326 15621.03 610.85 57202.73 88888.00 2000-11-21 15:03:17.825 326 15621.29 611.09 57202.85 88888.00 2000-11-21 15:03:18.825 326 15621.55 611.34 57202.98 88888.00 2000-11-21 15:03:19.825 326 15622.07 611.47 57202.48 88888.00 2000-11-21 15:03:20.825 326 15621.55 610.97 57203.22 88888.00 2000-11-21 15:03:21.825 326 15621.55 611.71 57202.98 88888.00 2000-11-21 15:03:22.825 326 15621.94 611.47 57202.98 88888.00 2000-11-21 15:03:23.825 326 15622.33 611.96 57203.34 88888.00 2000-11-21 15:03:24.825 326 15621.81 610.85 57203.22 88888.00 2000-11-21 15:03:25.825 326 15621.81 611.59 57202.98 88888.00 2000-11-21 15:03:26.825 326 15621.81 611.59 57202.61 88888.00 2000-11-21 15:03:27.825 326 15622.46 611.34 57202.85 88888.00 2000-11-21 15:03:28.825 326 15621.81 610.85 57203.10 88888.00 2000-11-21 15:03:29.825 326 15622.59 611.34 57203.10 88888.00 2000-11-21 15:03:30.825 326 15622.20 611.47 57203.34 88888.00 2000-11-21 15:03:31.825 326 15621.29 611.34 57202.24 88888.00 2000-11-21 15:03:32.825 326 15622.46 611.47 57203.22 88888.00 2000-11-21 15:03:33.825 326 15621.94 611.34 57202.98 88888.00 2000-11-21 15:03:34.825 326 15622.59 611.47 57203.10 88888.00 2000-11-21 15:03:35.825 326 15622.20 610.97 57203.10 88888.00 2000-11-21 15:03:36.825 326 15622.20 611.59 57202.73 88888.00 2000-11-21 15:03:37.825 326 15622.07 611.47 57203.22 88888.00 2000-11-21 15:03:38.825 326 15621.81 611.59 57202.73 88888.00 2000-11-21 15:03:39.825 326 15621.42 611.59 57202.98 88888.00 2000-11-21 15:03:40.825 326 15622.20 611.22 57202.98 88888.00 2000-11-21 15:03:41.825 326 15622.85 611.34 57202.98 88888.00 2000-11-21 15:03:42.825 326 15622.72 611.34 57202.73 88888.00 2000-11-21 15:03:43.825 326 15622.33 610.97 57202.98 88888.00 2000-11-21 15:03:44.825 326 15622.20 611.09 57202.85 88888.00 2000-11-21 15:03:45.825 326 15622.59 611.34 57203.22 88888.00 2000-11-21 15:03:46.825 326 15622.85 611.34 57203.10 88888.00 2000-11-21 15:03:47.825 326 15622.33 611.09 57202.85 88888.00 2000-11-21 15:03:48.825 326 15622.98 611.47 57202.73 88888.00 2000-11-21 15:03:49.825 326 15622.07 610.72 57203.34 88888.00 2000-11-21 15:03:50.825 326 15622.59 611.47 57203.59 88888.00 2000-11-21 15:03:51.825 326 15622.59 611.34 57202.85 88888.00 2000-11-21 15:03:52.825 326 15622.07 610.85 57203.34 88888.00 2000-11-21 15:03:53.825 326 15622.33 611.34 57203.34 88888.00 2000-11-21 15:03:54.825 326 15621.42 610.85 57203.10 88888.00 2000-11-21 15:03:55.825 326 15621.29 611.22 57203.22 88888.00 2000-11-21 15:03:56.825 326 15621.42 611.59 57203.34 88888.00 2000-11-21 15:03:57.825 326 15621.29 610.85 57203.46 88888.00 2000-11-21 15:03:58.825 326 15620.90 610.97 57203.34 88888.00 2000-11-21 15:03:59.825 326 15621.68 611.71 57203.71 88888.00 2000-11-21 15:04:00.825 326 15621.16 610.60 57202.85 88888.00 2000-11-21 15:04:01.825 326 15620.77 610.85 57203.46 88888.00 2000-11-21 15:04:02.825 326 15620.90 611.71 57202.85 88888.00 2000-11-21 15:04:03.825 326 15621.55 611.71 57203.22 88888.00 2000-11-21 15:04:04.825 326 15620.38 610.72 57202.98 88888.00 2000-11-21 15:04:05.825 326 15620.77 610.48 57203.10 88888.00 2000-11-21 15:04:06.825 326 15620.77 610.60 57202.36 88888.00 2000-11-21 15:04:07.825 326 15621.16 611.22 57202.24 88888.00 2000-11-21 15:04:08.825 326 15620.90 610.97 57203.22 88888.00 2000-11-21 15:04:09.825 326 15621.16 611.34 57202.61 88888.00 2000-11-21 15:04:10.825 326 15621.03 611.34 57203.22 88888.00 2000-11-21 15:04:11.825 326 15621.29 611.22 57202.85 88888.00 2000-11-21 15:04:12.825 326 15620.77 611.34 57202.73 88888.00 2000-11-21 15:04:13.825 326 15621.03 610.97 57202.00 88888.00 2000-11-21 15:04:14.825 326 15621.16 610.72 57202.24 88888.00 2000-11-21 15:04:15.825 326 15621.68 610.60 57202.73 88888.00 2000-11-21 15:04:16.825 326 15621.42 610.85 57202.73 88888.00 2000-11-21 15:04:17.825 326 15621.42 610.97 57202.85 88888.00 2000-11-21 15:04:18.825 326 15621.68 611.09 57202.73 88888.00 2000-11-21 15:04:19.825 326 15620.90 611.22 57202.85 88888.00 2000-11-21 15:04:20.825 326 15621.29 610.97 57202.61 88888.00 2000-11-21 15:04:21.825 326 15620.51 611.71 57202.85 88888.00 2000-11-21 15:04:22.825 326 15621.29 611.59 57202.98 88888.00 2000-11-21 15:04:23.825 326 15620.77 611.09 57202.85 88888.00 2000-11-21 15:04:24.825 326 15620.90 610.97 57202.85 88888.00 2000-11-21 15:04:25.825 326 15620.64 611.59 57202.73 88888.00 2000-11-21 15:04:26.825 326 15620.51 611.09 57202.61 88888.00 2000-11-21 15:04:27.825 326 15620.77 611.71 57202.61 88888.00 2000-11-21 15:04:28.825 326 15620.38 610.85 57202.36 88888.00 2000-11-21 15:04:29.825 326 15621.16 610.97 57202.85 88888.00 2000-11-21 15:04:30.825 326 15620.77 611.34 57203.22 88888.00 2000-11-21 15:04:31.825 326 15620.12 610.97 57202.48 88888.00 2000-11-21 15:04:32.825 326 15620.51 610.60 57202.48 88888.00 2000-11-21 15:04:33.825 326 15620.64 610.23 57202.48 88888.00 2000-11-21 15:04:34.825 326 15620.25 611.09 57202.36 88888.00 2000-11-21 15:04:35.825 326 15621.29 611.59 57202.12 88888.00 2000-11-21 15:04:36.825 326 15619.99 611.22 57202.61 88888.00 2000-11-21 15:04:37.825 326 15620.64 610.85 57202.36 88888.00 2000-11-21 15:04:38.825 326 15620.77 611.09 57202.24 88888.00 2000-11-21 15:04:39.825 326 15620.90 611.09 57202.12 88888.00 2000-11-21 15:04:40.825 326 15620.77 610.85 57202.73 88888.00 2000-11-21 15:04:41.825 326 15620.77 610.97 57202.61 88888.00 2000-11-21 15:04:42.825 326 15620.90 611.34 57201.75 88888.00 2000-11-21 15:04:43.825 326 15621.16 610.85 57202.12 88888.00 2000-11-21 15:04:44.825 326 15621.29 610.23 57202.98 88888.00 2000-11-21 15:04:45.825 326 15621.55 610.23 57202.00 88888.00 2000-11-21 15:04:46.825 326 15621.29 610.35 57202.12 88888.00 2000-11-21 15:04:47.825 326 15621.42 610.72 57202.85 88888.00 2000-11-21 15:04:48.825 326 15621.42 610.48 57202.61 88888.00 2000-11-21 15:04:49.825 326 15621.42 610.85 57201.88 88888.00 2000-11-21 15:04:50.825 326 15621.42 610.97 57202.12 88888.00 2000-11-21 15:04:51.825 326 15620.90 610.35 57201.88 88888.00 2000-11-21 15:04:52.825 326 15621.42 610.35 57202.12 88888.00 2000-11-21 15:04:53.825 326 15622.07 610.23 57202.36 88888.00 2000-11-21 15:04:54.825 326 15621.03 610.48 57201.88 88888.00 2000-11-21 15:04:55.825 326 15622.07 610.48 57202.00 88888.00 2000-11-21 15:04:56.825 326 15621.55 610.60 57202.00 88888.00 2000-11-21 15:04:57.825 326 15622.20 610.48 57201.88 88888.00 2000-11-21 15:04:58.825 326 15621.68 610.72 57202.61 88888.00 2000-11-21 15:04:59.825 326 15621.42 609.86 57202.48 88888.00 2000-11-21 15:05:00.825 326 15621.81 610.97 57202.85 88888.00 2000-11-21 15:05:01.825 326 15620.90 610.48 57202.36 88888.00 2000-11-21 15:05:02.825 326 15621.29 609.73 57201.75 88888.00 2000-11-21 15:05:03.825 326 15621.94 609.98 57201.63 88888.00 2000-11-21 15:05:04.825 326 15621.68 609.98 57202.48 88888.00 2000-11-21 15:05:05.825 326 15621.68 610.72 57201.75 88888.00 2000-11-21 15:05:06.825 326 15621.94 610.10 57202.85 88888.00 2000-11-21 15:05:07.825 326 15621.94 610.23 57202.24 88888.00 2000-11-21 15:05:08.825 326 15621.68 610.10 57202.24 88888.00 2000-11-21 15:05:09.825 326 15621.42 609.73 57203.10 88888.00 2000-11-21 15:05:10.825 326 15621.42 610.23 57202.73 88888.00 2000-11-21 15:05:11.825 326 15621.55 609.61 57202.73 88888.00 2000-11-21 15:05:12.825 326 15622.07 609.73 57202.24 88888.00 2000-11-21 15:05:13.825 326 15621.16 609.48 57202.24 88888.00 2000-11-21 15:05:14.825 326 15621.55 609.86 57203.10 88888.00 2000-11-21 15:05:15.825 326 15621.94 609.73 57202.36 88888.00 2000-11-21 15:05:16.825 326 15621.42 609.61 57202.98 88888.00 2000-11-21 15:05:17.825 326 15621.29 609.73 57202.85 88888.00 2000-11-21 15:05:18.825 326 15620.77 609.24 57202.36 88888.00 2000-11-21 15:05:19.825 326 15621.29 610.10 57201.51 88888.00 2000-11-21 15:05:20.825 326 15621.81 609.73 57202.73 88888.00 2000-11-21 15:05:21.825 326 15621.42 609.86 57202.00 88888.00 2000-11-21 15:05:22.825 326 15621.42 610.23 57202.36 88888.00 2000-11-21 15:05:23.825 326 15621.94 609.11 57202.12 88888.00 2000-11-21 15:05:24.825 326 15621.81 609.98 57202.36 88888.00 2000-11-21 15:05:25.825 326 15621.81 609.98 57202.61 88888.00 2000-11-21 15:05:26.825 326 15621.94 610.23 57202.48 88888.00 2000-11-21 15:05:27.825 326 15622.46 609.98 57202.48 88888.00 2000-11-21 15:05:28.825 326 15621.81 610.10 57202.12 88888.00 2000-11-21 15:05:29.825 326 15622.72 610.85 57202.98 88888.00 2000-11-21 15:05:30.825 326 15622.33 609.61 57202.12 88888.00 2000-11-21 15:05:31.825 326 15622.72 610.23 57202.36 88888.00 2000-11-21 15:05:32.825 326 15622.98 610.35 57202.61 88888.00 2000-11-21 15:05:33.825 326 15622.85 609.86 57202.48 88888.00 2000-11-21 15:05:34.825 326 15622.46 610.48 57202.61 88888.00 2000-11-21 15:05:35.825 326 15623.63 609.86 57202.61 88888.00 2000-11-21 15:05:36.825 326 15622.72 610.85 57202.61 88888.00 2000-11-21 15:05:37.825 326 15622.98 610.72 57202.61 88888.00 2000-11-21 15:05:38.825 326 15622.33 610.72 57202.73 88888.00 2000-11-21 15:05:39.825 326 15622.98 610.72 57202.73 88888.00 2000-11-21 15:05:40.825 326 15623.11 611.09 57202.61 88888.00 2000-11-21 15:05:41.825 326 15622.85 610.85 57202.85 88888.00 2000-11-21 15:05:42.825 326 15623.37 610.35 57202.48 88888.00 2000-11-21 15:05:43.825 326 15623.37 610.60 57202.85 88888.00 2000-11-21 15:05:44.825 326 15622.98 611.09 57203.10 88888.00 2000-11-21 15:05:45.825 326 15622.98 610.35 57202.36 88888.00 2000-11-21 15:05:46.825 326 15623.50 610.72 57202.98 88888.00 2000-11-21 15:05:47.825 326 15623.11 610.85 57202.61 88888.00 2000-11-21 15:05:48.825 326 15623.11 610.23 57203.10 88888.00 2000-11-21 15:05:49.825 326 15623.37 610.35 57202.98 88888.00 2000-11-21 15:05:50.825 326 15623.63 610.35 57202.61 88888.00 2000-11-21 15:05:51.825 326 15622.98 610.72 57202.85 88888.00 2000-11-21 15:05:52.825 326 15623.50 610.97 57202.98 88888.00 2000-11-21 15:05:53.825 326 15622.98 610.72 57202.61 88888.00 2000-11-21 15:05:54.825 326 15623.37 610.60 57203.22 88888.00 2000-11-21 15:05:55.825 326 15623.24 610.35 57203.22 88888.00 2000-11-21 15:05:56.825 326 15622.46 610.60 57202.98 88888.00 2000-11-21 15:05:57.825 326 15623.24 610.48 57203.10 88888.00 2000-11-21 15:05:58.825 326 15623.37 610.85 57202.61 88888.00 2000-11-21 15:05:59.825 326 15622.98 610.85 57202.85 88888.00 2000-11-21 15:06:00.825 326 15622.85 610.10 57202.98 88888.00 2000-11-21 15:06:01.825 326 15623.63 610.48 57202.98 88888.00 2000-11-21 15:06:02.825 326 15623.76 610.85 57202.61 88888.00 2000-11-21 15:06:03.825 326 15623.50 610.85 57202.85 88888.00 2000-11-21 15:06:04.825 326 15623.76 610.48 57202.98 88888.00 2000-11-21 15:06:05.825 326 15622.98 610.72 57202.85 88888.00 2000-11-21 15:06:06.825 326 15623.50 609.73 57203.59 88888.00 2000-11-21 15:06:07.825 326 15622.98 610.97 57202.85 88888.00 2000-11-21 15:06:08.825 326 15623.24 609.86 57203.10 88888.00 2000-11-21 15:06:09.825 326 15622.20 610.48 57202.12 88888.00 2000-11-21 15:06:10.825 326 15622.72 610.23 57203.10 88888.00 2000-11-21 15:06:11.825 326 15622.98 610.23 57203.22 88888.00 2000-11-21 15:06:12.825 326 15622.59 609.73 57202.98 88888.00 2000-11-21 15:06:13.825 326 15622.98 610.35 57202.98 88888.00 2000-11-21 15:06:14.825 326 15622.72 609.98 57202.73 88888.00 2000-11-21 15:06:15.825 326 15622.07 610.48 57202.36 88888.00 2000-11-21 15:06:16.825 326 15622.20 610.23 57202.73 88888.00 2000-11-21 15:06:17.825 326 15622.33 609.86 57202.98 88888.00 2000-11-21 15:06:18.825 326 15622.72 609.86 57202.36 88888.00 2000-11-21 15:06:19.825 326 15622.33 609.98 57203.10 88888.00 2000-11-21 15:06:20.825 326 15621.81 610.35 57202.61 88888.00 2000-11-21 15:06:21.825 326 15622.33 608.99 57202.36 88888.00 2000-11-21 15:06:22.825 326 15621.81 609.24 57202.24 88888.00 2000-11-21 15:06:23.825 326 15621.81 609.73 57202.24 88888.00 2000-11-21 15:06:24.825 326 15622.46 609.36 57202.36 88888.00 2000-11-21 15:06:25.825 326 15621.94 609.61 57202.48 88888.00 2000-11-21 15:06:26.825 326 15621.42 609.73 57201.75 88888.00 2000-11-21 15:06:27.825 326 15621.81 609.98 57201.75 88888.00 2000-11-21 15:06:28.825 326 15621.16 609.98 57202.36 88888.00 2000-11-21 15:06:29.825 326 15622.33 609.11 57201.88 88888.00 2000-11-21 15:06:30.825 326 15621.55 609.98 57201.75 88888.00 2000-11-21 15:06:31.825 326 15621.42 609.73 57202.00 88888.00 2000-11-21 15:06:32.825 326 15622.07 609.98 57201.63 88888.00 2000-11-21 15:06:33.825 326 15620.77 609.98 57201.39 88888.00 2000-11-21 15:06:34.825 326 15621.81 609.73 57201.39 88888.00 2000-11-21 15:06:35.825 326 15622.07 609.24 57201.88 88888.00 2000-11-21 15:06:36.825 326 15622.07 609.61 57202.00 88888.00 2000-11-21 15:06:37.825 326 15622.07 609.86 57201.39 88888.00 2000-11-21 15:06:38.825 326 15622.07 609.86 57201.39 88888.00 2000-11-21 15:06:39.825 326 15621.68 609.98 57201.51 88888.00 2000-11-21 15:06:40.825 326 15621.42 609.98 57201.75 88888.00 2000-11-21 15:06:41.825 326 15621.81 609.36 57202.12 88888.00 2000-11-21 15:06:42.825 326 15621.42 609.86 57201.39 88888.00 2000-11-21 15:06:43.825 326 15620.90 610.10 57201.75 88888.00 2000-11-21 15:06:44.825 326 15621.29 609.61 57201.63 88888.00 2000-11-21 15:06:45.825 326 15621.81 609.24 57200.53 88888.00 2000-11-21 15:06:46.825 326 15621.16 610.10 57201.02 88888.00 2000-11-21 15:06:47.825 326 15621.03 609.48 57201.39 88888.00 2000-11-21 15:06:48.825 326 15621.16 609.48 57201.39 88888.00 2000-11-21 15:06:49.825 326 15620.64 609.73 57200.77 88888.00 2000-11-21 15:06:50.825 326 15621.42 609.73 57201.51 88888.00 2000-11-21 15:06:51.825 326 15621.55 609.73 57201.02 88888.00 2000-11-21 15:06:52.825 326 15621.03 609.61 57201.02 88888.00 2000-11-21 15:06:53.825 326 15621.03 609.61 57201.02 88888.00 2000-11-21 15:06:54.825 326 15620.90 609.61 57200.29 88888.00 2000-11-21 15:06:55.825 326 15620.51 609.61 57200.89 88888.00 2000-11-21 15:06:56.825 326 15621.29 609.11 57201.26 88888.00 2000-11-21 15:06:57.825 326 15620.51 609.24 57201.14 88888.00 2000-11-21 15:06:58.825 326 15621.03 609.24 57200.41 88888.00 2000-11-21 15:06:59.825 326 15620.90 610.23 57200.65 88888.00 2000-11-21 15:07:00.825 326 15621.16 609.36 57201.14 88888.00 2000-11-21 15:07:01.825 326 15621.29 609.73 57200.65 88888.00 2000-11-21 15:07:02.825 326 15620.90 609.73 57201.02 88888.00 2000-11-21 15:07:03.825 326 15620.64 608.99 57200.89 88888.00 2000-11-21 15:07:04.825 326 15620.77 608.99 57201.14 88888.00 2000-11-21 15:07:05.825 326 15620.77 609.48 57200.65 88888.00 2000-11-21 15:07:06.825 326 15620.51 608.99 57200.77 88888.00 2000-11-21 15:07:07.825 326 15620.64 608.62 57200.16 88888.00 2000-11-21 15:07:08.825 326 15620.38 608.87 57201.14 88888.00 2000-11-21 15:07:09.825 326 15620.90 609.11 57200.89 88888.00 2000-11-21 15:07:10.825 326 15620.64 609.24 57201.39 88888.00 2000-11-21 15:07:11.825 326 15620.77 608.49 57200.41 88888.00 2000-11-21 15:07:12.825 326 15620.90 609.24 57200.41 88888.00 2000-11-21 15:07:13.825 326 15621.29 608.74 57200.29 88888.00 2000-11-21 15:07:14.825 326 15621.03 609.73 57199.92 88888.00 2000-11-21 15:07:15.825 326 15620.64 609.73 57200.53 88888.00 2000-11-21 15:07:16.825 326 15620.77 608.87 57200.16 88888.00 2000-11-21 15:07:17.825 326 15620.38 608.62 57200.65 88888.00 2000-11-21 15:07:18.825 326 15619.73 608.62 57200.04 88888.00 2000-11-21 15:07:19.825 326 15620.25 608.87 57200.41 88888.00 2000-11-21 15:07:20.825 326 15620.12 608.74 57199.80 88888.00 2000-11-21 15:07:21.825 326 15619.73 609.11 57200.29 88888.00 2000-11-21 15:07:22.825 326 15619.60 608.74 57200.29 88888.00 2000-11-21 15:07:23.825 326 15619.47 608.62 57199.92 88888.00 2000-11-21 15:07:24.825 326 15619.73 609.11 57200.53 88888.00 2000-11-21 15:07:25.825 326 15619.47 608.99 57200.53 88888.00 2000-11-21 15:07:26.825 326 15619.21 609.48 57199.80 88888.00 2000-11-21 15:07:27.825 326 15618.82 609.11 57199.80 88888.00 2000-11-21 15:07:28.825 326 15618.82 609.24 57200.41 88888.00 2000-11-21 15:07:29.825 326 15618.04 609.24 57199.18 88888.00 2000-11-21 15:07:30.825 326 15618.82 608.74 57199.67 88888.00 2000-11-21 15:07:31.825 326 15618.17 609.11 57200.04 88888.00 2000-11-21 15:07:32.825 326 15618.30 609.36 57199.80 88888.00 2000-11-21 15:07:33.825 326 15617.91 609.36 57199.06 88888.00 2000-11-21 15:07:34.825 326 15616.74 609.24 57199.43 88888.00 2000-11-21 15:07:35.825 326 15617.65 609.11 57199.31 88888.00 2000-11-21 15:07:36.825 326 15617.00 609.48 57199.55 88888.00 2000-11-21 15:07:37.825 326 15617.00 608.62 57199.67 88888.00 2000-11-21 15:07:38.825 326 15616.87 609.61 57198.82 88888.00 2000-11-21 15:07:39.825 326 15616.61 609.24 57198.82 88888.00 2000-11-21 15:07:40.825 326 15616.35 609.36 57198.94 88888.00 2000-11-21 15:07:41.825 326 15615.96 609.24 57199.06 88888.00 2000-11-21 15:07:42.825 326 15615.57 609.24 57198.82 88888.00 2000-11-21 15:07:43.825 326 15615.96 609.36 57199.31 88888.00 2000-11-21 15:07:44.825 326 15615.44 608.62 57199.06 88888.00 2000-11-21 15:07:45.825 326 15615.31 609.73 57198.45 88888.00 2000-11-21 15:07:46.825 326 15614.92 609.61 57198.33 88888.00 2000-11-21 15:07:47.825 326 15614.14 609.36 57198.21 88888.00 2000-11-21 15:07:48.825 326 15613.75 609.48 57198.33 88888.00 2000-11-21 15:07:49.825 326 15613.49 609.48 57198.33 88888.00 2000-11-21 15:07:50.825 326 15613.10 609.48 57197.96 88888.00 2000-11-21 15:07:51.825 326 15613.36 609.48 57197.35 88888.00 2000-11-21 15:07:52.825 326 15612.84 609.24 57197.72 88888.00 2000-11-21 15:07:53.825 326 15612.45 609.86 57197.84 88888.00 2000-11-21 15:07:54.825 326 15612.32 609.36 57197.47 88888.00 2000-11-21 15:07:55.825 326 15611.67 609.11 57196.74 88888.00 2000-11-21 15:07:56.825 326 15611.03 609.48 57196.74 88888.00 2000-11-21 15:07:57.825 326 15611.67 609.36 57197.23 88888.00 2000-11-21 15:07:58.825 326 15610.50 609.24 57196.98 88888.00 2000-11-21 15:07:59.825 326 15610.89 609.98 57197.11 88888.00 2000-11-21 15:08:00.825 326 15610.63 609.24 57195.88 88888.00 2000-11-21 15:08:01.825 326 15609.99 609.36 57196.74 88888.00 2000-11-21 15:08:02.825 326 15609.86 609.36 57196.37 88888.00 2000-11-21 15:08:03.825 326 15608.56 609.36 57196.50 88888.00 2000-11-21 15:08:04.825 326 15608.43 609.48 57196.25 88888.00 2000-11-21 15:08:05.825 326 15609.21 609.36 57195.64 88888.00 2000-11-21 15:08:06.825 326 15608.04 609.24 57195.03 88888.00 2000-11-21 15:08:07.825 326 15608.69 609.36 57195.64 88888.00 2000-11-21 15:08:08.825 326 15608.43 608.99 57194.91 88888.00 2000-11-21 15:08:09.825 326 15608.30 609.36 57195.52 88888.00 2000-11-21 15:08:10.825 326 15606.61 609.48 57194.66 88888.00 2000-11-21 15:08:11.825 326 15606.74 609.36 57194.42 88888.00 2000-11-21 15:08:12.825 326 15606.87 609.11 57194.05 88888.00 2000-11-21 15:08:13.825 326 15606.74 609.86 57194.54 88888.00 2000-11-21 15:08:14.825 326 15605.83 609.36 57193.80 88888.00 2000-11-21 15:08:15.825 326 15606.61 609.11 57193.32 88888.00 2000-11-21 15:08:16.825 326 15605.31 609.36 57193.56 88888.00 2000-11-21 15:08:17.825 326 15605.05 609.24 57193.56 88888.00 2000-11-21 15:08:18.825 326 15605.44 609.36 57193.56 88888.00 2000-11-21 15:08:19.825 326 15605.44 609.86 57193.20 88888.00 2000-11-21 15:08:20.825 326 15605.44 610.23 57192.46 88888.00 2000-11-21 15:08:21.825 326 15604.27 609.36 57192.58 88888.00 2000-11-21 15:08:22.825 326 15604.79 609.86 57192.83 88888.00 2000-11-21 15:08:23.825 326 15604.92 609.73 57192.21 88888.00 2000-11-21 15:08:24.825 326 15605.05 609.48 57192.21 88888.00 2000-11-21 15:08:25.825 326 15604.53 609.36 57191.97 88888.00 2000-11-21 15:08:26.825 326 15603.36 610.23 57191.85 88888.00 2000-11-21 15:08:27.825 326 15604.53 610.23 57191.97 88888.00 2000-11-21 15:08:28.825 326 15603.23 609.86 57191.73 88888.00 2000-11-21 15:08:29.825 326 15604.27 609.61 57191.11 88888.00 2000-11-21 15:08:30.825 326 15604.01 609.73 57190.87 88888.00 2000-11-21 15:08:31.825 326 15604.92 609.61 57191.73 88888.00 2000-11-21 15:08:32.825 326 15604.14 609.73 57190.87 88888.00 2000-11-21 15:08:33.825 326 15603.49 609.36 57191.11 88888.00 2000-11-21 15:08:34.825 326 15603.62 609.73 57190.87 88888.00 2000-11-21 15:08:35.825 326 15604.66 609.86 57191.11 88888.00 2000-11-21 15:08:36.825 326 15603.88 609.73 57190.62 88888.00 2000-11-21 15:08:37.825 326 15603.36 609.86 57190.26 88888.00 2000-11-21 15:08:38.825 326 15604.14 610.23 57190.50 88888.00 2000-11-21 15:08:39.825 326 15604.01 610.23 57191.11 88888.00 2000-11-21 15:08:40.825 326 15603.75 610.10 57190.75 88888.00 2000-11-21 15:08:41.825 326 15603.75 610.72 57191.11 88888.00 2000-11-21 15:08:42.825 326 15603.75 610.60 57190.50 88888.00 2000-11-21 15:08:43.825 326 15603.88 610.60 57189.89 88888.00 2000-11-21 15:08:44.825 326 15603.88 610.60 57190.62 88888.00 2000-11-21 15:08:45.825 326 15604.01 610.85 57190.26 88888.00 2000-11-21 15:08:46.825 326 15604.27 610.48 57190.38 88888.00 2000-11-21 15:08:47.825 326 15604.14 610.97 57190.26 88888.00 2000-11-21 15:08:48.825 326 15604.66 610.97 57190.38 88888.00 2000-11-21 15:08:49.825 326 15604.92 610.85 57190.62 88888.00 2000-11-21 15:08:50.825 326 15604.66 610.85 57190.02 88888.00 2000-11-21 15:08:51.825 326 15604.79 610.72 57190.75 88888.00 2000-11-21 15:08:52.825 326 15605.70 611.22 57189.77 88888.00 2000-11-21 15:08:53.825 326 15605.31 610.48 57190.50 88888.00 2000-11-21 15:08:54.825 326 15605.83 610.97 57190.75 88888.00 2000-11-21 15:08:55.825 326 15606.09 611.59 57190.38 88888.00 2000-11-21 15:08:56.825 326 15606.48 611.47 57190.75 88888.00 2000-11-21 15:08:57.825 326 15606.87 611.71 57191.36 88888.00 2000-11-21 15:08:58.825 326 15606.61 611.71 57191.11 88888.00 2000-11-21 15:08:59.825 326 15606.35 611.84 57190.75 88888.00 2000-11-21 15:09:00.825 326 15607.00 612.21 57190.87 88888.00 2000-11-21 15:09:01.825 326 15607.26 611.71 57190.99 88888.00 2000-11-21 15:09:02.825 326 15607.26 612.70 57190.75 88888.00 2000-11-21 15:09:03.825 326 15608.17 612.83 57190.38 88888.00 2000-11-21 15:09:04.825 326 15608.17 612.70 57191.36 88888.00 2000-11-21 15:09:05.825 326 15608.17 612.70 57190.87 88888.00 2000-11-21 15:09:06.825 326 15608.56 612.21 57191.85 88888.00 2000-11-21 15:09:07.825 326 15608.69 612.95 57191.73 88888.00 2000-11-21 15:09:08.825 326 15609.47 613.70 57191.97 88888.00 2000-11-21 15:09:09.825 326 15608.95 612.83 57191.97 88888.00 2000-11-21 15:09:10.825 326 15608.69 613.20 57192.34 88888.00 2000-11-21 15:09:11.825 326 15610.12 613.45 57192.21 88888.00 2000-11-21 15:09:12.825 326 15609.99 613.45 57192.21 88888.00 2000-11-21 15:09:13.825 326 15609.99 613.32 57192.58 88888.00 2000-11-21 15:09:14.825 326 15609.99 614.07 57192.46 88888.00 2000-11-21 15:09:15.825 326 15610.38 613.82 57192.83 88888.00 2000-11-21 15:09:16.825 326 15611.16 614.56 57191.97 88888.00 2000-11-21 15:09:17.825 326 15611.42 613.57 57192.46 88888.00 2000-11-21 15:09:18.825 326 15610.12 613.57 57193.07 88888.00 2000-11-21 15:09:19.825 326 15611.67 614.93 57192.70 88888.00 2000-11-21 15:09:20.825 326 15610.50 614.19 57193.20 88888.00 2000-11-21 15:09:21.825 326 15611.54 613.45 57193.20 88888.00 2000-11-21 15:09:22.825 326 15611.93 614.19 57193.32 88888.00 2000-11-21 15:09:23.825 326 15612.06 614.69 57193.80 88888.00 2000-11-21 15:09:24.825 326 15611.67 613.82 57193.68 88888.00 2000-11-21 15:09:25.825 326 15612.19 614.31 57193.32 88888.00 2000-11-21 15:09:26.825 326 15612.32 614.44 57193.68 88888.00 2000-11-21 15:09:27.825 326 15612.19 614.31 57193.44 88888.00 2000-11-21 15:09:28.825 326 15612.58 614.19 57193.56 88888.00 2000-11-21 15:09:29.825 326 15612.32 615.18 57194.05 88888.00 2000-11-21 15:09:30.825 326 15612.84 614.69 57193.80 88888.00 2000-11-21 15:09:31.825 326 15613.23 614.44 57194.54 88888.00 2000-11-21 15:09:32.825 326 15612.84 615.06 57194.29 88888.00 2000-11-21 15:09:33.825 326 15612.84 614.56 57194.54 88888.00 2000-11-21 15:09:34.825 326 15612.97 615.18 57194.66 88888.00 2000-11-21 15:09:35.825 326 15612.84 614.19 57194.66 88888.00 2000-11-21 15:09:36.825 326 15612.45 614.93 57194.66 88888.00 2000-11-21 15:09:37.825 326 15613.23 615.18 57194.05 88888.00 2000-11-21 15:09:38.825 326 15612.45 614.44 57194.78 88888.00 2000-11-21 15:09:39.825 326 15613.10 614.56 57194.54 88888.00 2000-11-21 15:09:40.825 326 15612.19 614.44 57195.15 88888.00 2000-11-21 15:09:41.825 326 15613.10 614.81 57194.66 88888.00 2000-11-21 15:09:42.825 326 15612.84 614.19 57194.29 88888.00 2000-11-21 15:09:43.825 326 15612.19 614.56 57195.15 88888.00 2000-11-21 15:09:44.825 326 15612.71 615.06 57195.15 88888.00 2000-11-21 15:09:45.825 326 15612.19 614.69 57194.17 88888.00 2000-11-21 15:09:46.825 326 15612.71 614.44 57194.91 88888.00 2000-11-21 15:09:47.825 326 15612.45 614.56 57193.93 88888.00 2000-11-21 15:09:48.825 326 15612.06 613.94 57194.66 88888.00 2000-11-21 15:09:49.825 326 15613.10 614.56 57194.91 88888.00 2000-11-21 15:09:50.825 326 15612.58 614.69 57194.54 88888.00 2000-11-21 15:09:51.825 326 15612.58 614.31 57195.03 88888.00 2000-11-21 15:09:52.825 326 15613.10 613.70 57194.66 88888.00 2000-11-21 15:09:53.825 326 15612.32 613.45 57195.52 88888.00 2000-11-21 15:09:54.825 326 15612.45 614.31 57194.17 88888.00 2000-11-21 15:09:55.825 326 15612.45 614.07 57195.15 88888.00 2000-11-21 15:09:56.825 326 15612.32 613.45 57194.17 88888.00 2000-11-21 15:09:57.825 326 15612.45 614.19 57194.42 88888.00 2000-11-21 15:09:58.825 326 15612.84 613.70 57193.68 88888.00 2000-11-21 15:09:59.825 326 15613.10 614.07 57194.17 88888.00 2000-11-21 15:10:00.825 326 15612.84 613.70 57194.66 88888.00 2000-11-21 15:10:01.825 326 15612.71 614.07 57194.66 88888.00 2000-11-21 15:10:02.825 326 15612.32 613.57 57194.17 88888.00 2000-11-21 15:10:03.825 326 15612.06 614.19 57193.68 88888.00 2000-11-21 15:10:04.825 326 15612.58 614.07 57193.93 88888.00 2000-11-21 15:10:05.825 326 15612.32 613.32 57194.17 88888.00 2000-11-21 15:10:06.825 326 15611.80 613.82 57194.66 88888.00 2000-11-21 15:10:07.825 326 15612.58 613.45 57194.78 88888.00 2000-11-21 15:10:08.825 326 15612.06 613.20 57193.80 88888.00 2000-11-21 15:10:09.825 326 15612.45 612.95 57193.68 88888.00 2000-11-21 15:10:10.825 326 15612.84 612.58 57193.80 88888.00 2000-11-21 15:10:11.825 326 15612.19 613.20 57194.66 88888.00 2000-11-21 15:10:12.825 326 15611.80 612.95 57193.68 88888.00 2000-11-21 15:10:13.825 326 15612.45 612.33 57193.93 88888.00 2000-11-21 15:10:14.825 326 15612.58 612.70 57193.20 88888.00 2000-11-21 15:10:15.825 326 15612.97 612.83 57193.44 88888.00 2000-11-21 15:10:16.825 326 15611.54 612.58 57193.44 88888.00 2000-11-21 15:10:17.825 326 15612.97 611.96 57194.17 88888.00 2000-11-21 15:10:18.825 326 15612.58 612.95 57193.20 88888.00 2000-11-21 15:10:19.825 326 15612.84 612.95 57193.32 88888.00 2000-11-21 15:10:20.825 326 15612.19 611.84 57193.56 88888.00 2000-11-21 15:10:21.825 326 15613.10 612.33 57193.32 88888.00 2000-11-21 15:10:22.825 326 15612.32 611.96 57193.20 88888.00 2000-11-21 15:10:23.825 326 15613.23 611.71 57193.20 88888.00 2000-11-21 15:10:24.825 326 15612.97 611.34 57193.20 88888.00 2000-11-21 15:10:25.825 326 15613.49 611.84 57193.07 88888.00 2000-11-21 15:10:26.825 326 15613.75 611.34 57192.95 88888.00 2000-11-21 15:10:27.825 326 15613.23 611.96 57193.32 88888.00 2000-11-21 15:10:28.825 326 15612.58 611.96 57193.07 88888.00 2000-11-21 15:10:29.825 326 15612.84 611.09 57193.44 88888.00 2000-11-21 15:10:30.825 326 15613.36 612.21 57193.44 88888.00 2000-11-21 15:10:31.825 326 15612.58 611.34 57192.34 88888.00 2000-11-21 15:10:32.825 326 15613.10 611.71 57192.34 88888.00 2000-11-21 15:10:33.825 326 15612.58 611.71 57192.58 88888.00 2000-11-21 15:10:34.825 326 15612.58 610.97 57193.20 88888.00 2000-11-21 15:10:35.825 326 15613.49 611.47 57192.58 88888.00 2000-11-21 15:10:36.825 326 15613.36 611.84 57192.95 88888.00 2000-11-21 15:10:37.825 326 15612.58 611.22 57192.70 88888.00 2000-11-21 15:10:38.825 326 15612.32 610.97 57192.58 88888.00 2000-11-21 15:10:39.825 326 15613.49 611.34 57192.70 88888.00 2000-11-21 15:10:40.825 326 15612.97 610.35 57192.83 88888.00 2000-11-21 15:10:41.825 326 15614.01 610.48 57193.20 88888.00 2000-11-21 15:10:42.825 326 15613.10 610.48 57192.58 88888.00 2000-11-21 15:10:43.825 326 15613.10 610.72 57192.95 88888.00 2000-11-21 15:10:44.825 326 15613.10 610.10 57193.07 88888.00 2000-11-21 15:10:45.825 326 15612.71 609.73 57192.70 88888.00 2000-11-21 15:10:46.825 326 15613.62 610.60 57192.83 88888.00 2000-11-21 15:10:47.825 326 15612.58 610.60 57193.68 88888.00 2000-11-21 15:10:48.825 326 15612.84 610.35 57192.34 88888.00 2000-11-21 15:10:49.825 326 15612.58 609.98 57192.70 88888.00 2000-11-21 15:10:50.825 326 15613.23 609.73 57192.58 88888.00 2000-11-21 15:10:51.825 326 15612.45 609.48 57192.58 88888.00 2000-11-21 15:10:52.825 326 15612.84 610.48 57192.34 88888.00 2000-11-21 15:10:53.825 326 15612.06 609.86 57191.97 88888.00 2000-11-21 15:10:54.825 326 15612.45 609.61 57192.70 88888.00 2000-11-21 15:10:55.825 326 15612.45 609.73 57191.85 88888.00 2000-11-21 15:10:56.825 326 15612.97 609.11 57191.97 88888.00 2000-11-21 15:10:57.825 326 15612.32 609.61 57191.85 88888.00 2000-11-21 15:10:58.825 326 15612.71 609.61 57192.34 88888.00 2000-11-21 15:10:59.825 326 15611.93 610.10 57192.70 88888.00 2000-11-21 15:11:00.825 326 15611.80 610.10 57191.85 88888.00 2000-11-21 15:11:01.825 326 15612.06 609.48 57192.21 88888.00 2000-11-21 15:11:02.825 326 15611.67 609.11 57192.46 88888.00 2000-11-21 15:11:03.825 326 15611.93 608.62 57192.21 88888.00 2000-11-21 15:11:04.825 326 15611.54 608.99 57191.85 88888.00 2000-11-21 15:11:05.825 326 15611.42 609.36 57191.48 88888.00 2000-11-21 15:11:06.825 326 15611.29 608.87 57191.97 88888.00 2000-11-21 15:11:07.825 326 15611.54 609.24 57191.36 88888.00 2000-11-21 15:11:08.825 326 15611.42 609.48 57191.24 88888.00 2000-11-21 15:11:09.825 326 15611.16 609.11 57191.73 88888.00 2000-11-21 15:11:10.825 326 15611.54 609.48 57191.36 88888.00 2000-11-21 15:11:11.825 326 15611.29 608.87 57191.97 88888.00 2000-11-21 15:11:12.825 326 15610.63 609.24 57191.85 88888.00 2000-11-21 15:11:13.825 326 15610.63 609.61 57191.24 88888.00 2000-11-21 15:11:14.825 326 15610.63 608.74 57191.73 88888.00 2000-11-21 15:11:15.825 326 15611.29 609.11 57190.75 88888.00 2000-11-21 15:11:16.825 326 15611.16 609.11 57191.11 88888.00 2000-11-21 15:11:17.825 326 15610.63 609.36 57190.50 88888.00 2000-11-21 15:11:18.825 326 15610.38 608.74 57191.61 88888.00 2000-11-21 15:11:19.825 326 15610.76 609.11 57190.62 88888.00 2000-11-21 15:11:20.825 326 15610.76 608.74 57190.99 88888.00 2000-11-21 15:11:21.825 326 15610.25 608.74 57190.75 88888.00 2000-11-21 15:11:22.825 326 15610.38 609.11 57191.36 88888.00 2000-11-21 15:11:23.825 326 15610.50 609.11 57190.50 88888.00 2000-11-21 15:11:24.825 326 15610.12 608.87 57190.87 88888.00 2000-11-21 15:11:25.825 326 15609.86 608.74 57190.87 88888.00 2000-11-21 15:11:26.825 326 15609.73 608.49 57190.75 88888.00 2000-11-21 15:11:27.825 326 15609.60 608.62 57190.87 88888.00 2000-11-21 15:11:28.825 326 15610.63 609.11 57190.87 88888.00 2000-11-21 15:11:29.825 326 15609.86 608.99 57191.11 88888.00 2000-11-21 15:11:30.825 326 15610.12 609.24 57190.26 88888.00 2000-11-21 15:11:31.825 326 15610.89 609.24 57190.26 88888.00 2000-11-21 15:11:32.825 326 15610.12 608.99 57190.26 88888.00 2000-11-21 15:11:33.825 326 15609.86 609.36 57190.50 88888.00 2000-11-21 15:11:34.825 326 15610.38 609.36 57190.26 88888.00 2000-11-21 15:11:35.825 326 15610.38 609.61 57189.65 88888.00 2000-11-21 15:11:36.825 326 15609.86 609.36 57190.02 88888.00 2000-11-21 15:11:37.825 326 15609.73 609.36 57190.50 88888.00 2000-11-21 15:11:38.825 326 15610.63 608.87 57190.26 88888.00 2000-11-21 15:11:39.825 326 15610.63 609.98 57190.02 88888.00 2000-11-21 15:11:40.825 326 15610.50 609.24 57189.89 88888.00 2000-11-21 15:11:41.825 326 15610.25 609.73 57189.89 88888.00 2000-11-21 15:11:42.825 326 15611.03 609.61 57190.02 88888.00 2000-11-21 15:11:43.825 326 15610.76 609.61 57190.50 88888.00 2000-11-21 15:11:44.825 326 15610.25 609.73 57190.26 88888.00 2000-11-21 15:11:45.825 326 15610.89 609.61 57190.38 88888.00 2000-11-21 15:11:46.825 326 15610.89 609.73 57189.89 88888.00 2000-11-21 15:11:47.825 326 15611.03 609.98 57190.14 88888.00 2000-11-21 15:11:48.825 326 15611.03 610.48 57189.89 88888.00 2000-11-21 15:11:49.825 326 15611.16 610.10 57189.89 88888.00 2000-11-21 15:11:50.825 326 15611.16 609.86 57190.38 88888.00 2000-11-21 15:11:51.825 326 15611.42 609.86 57190.14 88888.00 2000-11-21 15:11:52.825 326 15610.89 609.73 57190.14 88888.00 2000-11-21 15:11:53.825 326 15611.54 610.35 57190.26 88888.00 2000-11-21 15:11:54.825 326 15612.19 609.86 57190.14 88888.00 2000-11-21 15:11:55.825 326 15611.93 610.23 57189.77 88888.00 2000-11-21 15:11:56.825 326 15612.19 611.09 57190.87 88888.00 2000-11-21 15:11:57.825 326 15611.67 611.09 57189.53 88888.00 2000-11-21 15:11:58.825 326 15611.54 610.48 57190.38 88888.00 2000-11-21 15:11:59.825 326 15612.19 610.23 57190.38 88888.00 2000-11-21 15:12:00.825 326 15611.93 610.72 57189.89 88888.00 2000-11-21 15:12:01.825 326 15612.58 610.35 57190.02 88888.00 2000-11-21 15:12:02.825 326 15612.58 610.48 57189.89 88888.00 2000-11-21 15:12:03.825 326 15612.71 610.85 57190.38 88888.00 2000-11-21 15:12:04.825 326 15612.45 610.97 57190.26 88888.00 2000-11-21 15:12:05.825 326 15612.06 609.98 57190.26 88888.00 2000-11-21 15:12:06.825 326 15612.32 610.48 57191.11 88888.00 2000-11-21 15:12:07.825 326 15612.45 610.48 57189.89 88888.00 2000-11-21 15:12:08.825 326 15612.97 610.97 57190.02 88888.00 2000-11-21 15:12:09.825 326 15613.75 610.35 57189.65 88888.00 2000-11-21 15:12:10.825 326 15612.97 610.48 57191.24 88888.00 2000-11-21 15:12:11.825 326 15612.97 610.60 57191.24 88888.00 2000-11-21 15:12:12.825 326 15613.62 609.98 57189.65 88888.00 2000-11-21 15:12:13.825 326 15613.23 610.10 57190.50 88888.00 2000-11-21 15:12:14.825 326 15613.49 610.60 57190.02 88888.00 2000-11-21 15:12:15.825 326 15614.27 610.48 57190.26 88888.00 2000-11-21 15:12:16.825 326 15613.10 611.09 57190.50 88888.00 2000-11-21 15:12:17.825 326 15614.01 610.97 57190.38 88888.00 2000-11-21 15:12:18.825 326 15613.75 610.35 57190.75 88888.00 2000-11-21 15:12:19.825 326 15614.27 610.97 57190.38 88888.00 2000-11-21 15:12:20.825 326 15614.01 609.73 57190.87 88888.00 2000-11-21 15:12:21.825 326 15614.01 610.85 57190.38 88888.00 2000-11-21 15:12:22.825 326 15614.40 609.86 57190.38 88888.00 2000-11-21 15:12:23.825 326 15613.88 609.98 57190.75 88888.00 2000-11-21 15:12:24.825 326 15614.53 610.60 57191.11 88888.00 2000-11-21 15:12:25.825 326 15615.18 610.85 57190.99 88888.00 2000-11-21 15:12:26.825 326 15614.79 610.72 57190.87 88888.00 2000-11-21 15:12:27.825 326 15614.66 610.60 57190.62 88888.00 2000-11-21 15:12:28.825 326 15615.18 610.35 57190.87 88888.00 2000-11-21 15:12:29.825 326 15615.44 610.85 57190.87 88888.00 2000-11-21 15:12:30.825 326 15615.44 610.97 57191.36 88888.00 2000-11-21 15:12:31.825 326 15615.44 610.97 57190.99 88888.00 2000-11-21 15:12:32.825 326 15615.57 611.84 57190.99 88888.00 2000-11-21 15:12:33.825 326 15615.83 610.85 57190.62 88888.00 2000-11-21 15:12:34.825 326 15615.83 611.34 57191.73 88888.00 2000-11-21 15:12:35.825 326 15615.70 611.09 57191.24 88888.00 2000-11-21 15:12:36.825 326 15616.22 611.09 57191.24 88888.00 2000-11-21 15:12:37.825 326 15616.09 610.85 57191.48 88888.00 2000-11-21 15:12:38.825 326 15616.35 611.34 57191.48 88888.00 2000-11-21 15:12:39.825 326 15616.35 610.85 57191.85 88888.00 2000-11-21 15:12:40.825 326 15616.61 611.09 57191.11 88888.00 2000-11-21 15:12:41.825 326 15616.61 611.22 57191.24 88888.00 2000-11-21 15:12:42.825 326 15616.61 610.97 57191.61 88888.00 2000-11-21 15:12:43.825 326 15616.61 611.34 57191.61 88888.00 2000-11-21 15:12:44.825 326 15616.48 611.47 57191.73 88888.00 2000-11-21 15:12:45.825 326 15617.13 610.97 57191.73 88888.00 2000-11-21 15:12:46.825 326 15616.87 610.85 57191.85 88888.00 2000-11-21 15:12:47.825 326 15617.65 611.22 57192.09 88888.00 2000-11-21 15:12:48.825 326 15616.74 610.35 57192.21 88888.00 2000-11-21 15:12:49.825 326 15616.61 610.97 57191.61 88888.00 2000-11-21 15:12:50.825 326 15617.00 610.72 57192.46 88888.00 2000-11-21 15:12:51.825 326 15617.65 611.34 57192.21 88888.00 2000-11-21 15:12:52.825 326 15617.13 610.85 57191.97 88888.00 2000-11-21 15:12:53.825 326 15617.91 610.48 57192.58 88888.00 2000-11-21 15:12:54.825 326 15617.78 609.98 57191.73 88888.00 2000-11-21 15:12:55.825 326 15617.39 610.85 57192.95 88888.00 2000-11-21 15:12:56.825 326 15617.52 610.97 57192.21 88888.00 2000-11-21 15:12:57.825 326 15616.87 610.97 57192.95 88888.00 2000-11-21 15:12:58.825 326 15617.52 610.72 57192.70 88888.00 2000-11-21 15:12:59.825 326 15617.26 610.97 57192.83 88888.00 2000-11-21 15:13:00.825 326 15617.65 611.09 57192.46 88888.00 2000-11-21 15:13:01.825 326 15617.65 611.22 57193.44 88888.00 2000-11-21 15:13:02.825 326 15617.00 610.97 57193.07 88888.00 2000-11-21 15:13:03.825 326 15617.39 610.97 57192.70 88888.00 2000-11-21 15:13:04.825 326 15618.04 610.72 57192.70 88888.00 2000-11-21 15:13:05.825 326 15618.04 611.22 57192.34 88888.00 2000-11-21 15:13:06.825 326 15618.30 610.72 57192.95 88888.00 2000-11-21 15:13:07.825 326 15617.39 611.09 57192.46 88888.00 2000-11-21 15:13:08.825 326 15617.91 611.47 57192.95 88888.00 2000-11-21 15:13:09.825 326 15617.13 611.59 57192.70 88888.00 2000-11-21 15:13:10.825 326 15617.52 610.72 57193.56 88888.00 2000-11-21 15:13:11.825 326 15618.04 611.34 57192.70 88888.00 2000-11-21 15:13:12.825 326 15617.91 611.09 57192.34 88888.00 2000-11-21 15:13:13.825 326 15617.78 610.85 57192.70 88888.00 2000-11-21 15:13:14.825 326 15617.39 611.22 57192.83 88888.00 2000-11-21 15:13:15.825 326 15617.26 610.97 57192.70 88888.00 2000-11-21 15:13:16.825 326 15617.65 609.86 57192.46 88888.00 2000-11-21 15:13:17.825 326 15617.65 611.34 57192.34 88888.00 2000-11-21 15:13:18.825 326 15617.26 611.09 57192.95 88888.00 2000-11-21 15:13:19.825 326 15617.39 611.84 57192.46 88888.00 2000-11-21 15:13:20.825 326 15617.13 610.85 57192.21 88888.00 2000-11-21 15:13:21.825 326 15617.39 611.22 57192.46 88888.00 2000-11-21 15:13:22.825 326 15617.26 610.35 57192.58 88888.00 2000-11-21 15:13:23.825 326 15616.74 610.97 57192.34 88888.00 2000-11-21 15:13:24.825 326 15618.04 610.60 57193.07 88888.00 2000-11-21 15:13:25.825 326 15616.35 610.60 57193.20 88888.00 2000-11-21 15:13:26.825 326 15617.26 610.72 57192.21 88888.00 2000-11-21 15:13:27.825 326 15616.35 610.85 57193.07 88888.00 2000-11-21 15:13:28.825 326 15616.61 611.09 57193.07 88888.00 2000-11-21 15:13:29.825 326 15617.13 610.10 57192.34 88888.00 2000-11-21 15:13:30.825 326 15616.48 610.60 57192.46 88888.00 2000-11-21 15:13:31.825 326 15616.22 610.48 57192.21 88888.00 2000-11-21 15:13:32.825 326 15616.61 610.85 57191.97 88888.00 2000-11-21 15:13:33.825 326 15616.48 610.10 57192.34 88888.00 2000-11-21 15:13:34.825 326 15616.61 610.60 57192.09 88888.00 2000-11-21 15:13:35.825 326 15616.48 610.23 57192.34 88888.00 2000-11-21 15:13:36.825 326 15616.35 610.48 57192.09 88888.00 2000-11-21 15:13:37.825 326 15616.74 610.48 57192.09 88888.00 2000-11-21 15:13:38.825 326 15616.09 610.35 57191.24 88888.00 2000-11-21 15:13:39.825 326 15616.61 610.35 57191.85 88888.00 2000-11-21 15:13:40.825 326 15616.87 611.22 57191.85 88888.00 2000-11-21 15:13:41.825 326 15616.74 611.09 57191.85 88888.00 2000-11-21 15:13:42.825 326 15616.48 610.97 57191.24 88888.00 2000-11-21 15:13:43.825 326 15617.13 611.34 57191.73 88888.00 2000-11-21 15:13:44.825 326 15616.74 610.97 57191.85 88888.00 2000-11-21 15:13:45.825 326 15616.61 610.85 57191.85 88888.00 2000-11-21 15:13:46.825 326 15616.48 611.22 57191.73 88888.00 2000-11-21 15:13:47.825 326 15616.74 610.72 57191.85 88888.00 2000-11-21 15:13:48.825 326 15616.74 610.23 57191.73 88888.00 2000-11-21 15:13:49.825 326 15616.22 611.22 57191.97 88888.00 2000-11-21 15:13:50.825 326 15617.00 610.48 57191.61 88888.00 2000-11-21 15:13:51.825 326 15616.48 611.34 57192.09 88888.00 2000-11-21 15:13:52.825 326 15616.61 610.60 57191.48 88888.00 2000-11-21 15:13:53.825 326 15616.74 611.22 57190.99 88888.00 2000-11-21 15:13:54.825 326 15616.22 610.85 57190.75 88888.00 2000-11-21 15:13:55.825 326 15616.22 610.60 57191.48 88888.00 2000-11-21 15:13:56.825 326 15615.57 610.48 57191.11 88888.00 2000-11-21 15:13:57.825 326 15616.74 611.09 57191.11 88888.00 2000-11-21 15:13:58.825 326 15617.13 611.34 57191.11 88888.00 2000-11-21 15:13:59.825 326 15616.87 610.97 57191.73 88888.00 2000-11-21 15:14:00.825 326 15617.13 610.72 57191.97 88888.00 2000-11-21 15:14:01.825 326 15615.96 610.97 57192.21 88888.00 2000-11-21 15:14:02.825 326 15616.35 611.47 57191.73 88888.00 2000-11-21 15:14:03.825 326 15616.61 610.97 57191.36 88888.00 2000-11-21 15:14:04.825 326 15616.87 610.60 57191.97 88888.00 2000-11-21 15:14:05.825 326 15616.35 610.48 57191.48 88888.00 2000-11-21 15:14:06.825 326 15616.74 611.59 57191.73 88888.00 2000-11-21 15:14:07.825 326 15616.48 611.22 57191.73 88888.00 2000-11-21 15:14:08.825 326 15617.13 610.85 57191.48 88888.00 2000-11-21 15:14:09.825 326 15616.09 611.22 57191.24 88888.00 2000-11-21 15:14:10.825 326 15616.48 610.72 57191.36 88888.00 2000-11-21 15:14:11.825 326 15615.96 611.09 57191.85 88888.00 2000-11-21 15:14:12.825 326 15615.96 610.72 57190.87 88888.00 2000-11-21 15:14:13.825 326 15615.96 610.85 57191.73 88888.00 2000-11-21 15:14:14.825 326 15616.74 610.97 57190.75 88888.00 2000-11-21 15:14:15.825 326 15615.96 610.85 57191.48 88888.00 2000-11-21 15:14:16.825 326 15616.09 611.34 57191.11 88888.00 2000-11-21 15:14:17.825 326 15616.61 610.60 57191.48 88888.00 2000-11-21 15:14:18.825 326 15616.35 610.85 57191.61 88888.00 2000-11-21 15:14:19.825 326 15616.35 611.09 57190.99 88888.00 2000-11-21 15:14:20.825 326 15616.74 610.72 57191.24 88888.00 2000-11-21 15:14:21.825 326 15616.09 610.35 57190.99 88888.00 2000-11-21 15:14:22.825 326 15616.22 610.48 57191.36 88888.00 2000-11-21 15:14:23.825 326 15616.09 611.34 57191.24 88888.00 2000-11-21 15:14:24.825 326 15615.70 611.09 57191.24 88888.00 2000-11-21 15:14:25.825 326 15616.09 610.85 57190.75 88888.00 2000-11-21 15:14:26.825 326 15615.57 610.97 57191.11 88888.00 2000-11-21 15:14:27.825 326 15616.22 610.97 57191.36 88888.00 2000-11-21 15:14:28.825 326 15615.96 611.34 57191.24 88888.00 2000-11-21 15:14:29.825 326 15616.48 611.09 57191.36 88888.00 2000-11-21 15:14:30.825 326 15615.44 611.09 57191.73 88888.00 2000-11-21 15:14:31.825 326 15616.09 611.09 57191.97 88888.00 2000-11-21 15:14:32.825 326 15616.61 611.09 57191.48 88888.00 2000-11-21 15:14:33.825 326 15615.57 611.34 57190.87 88888.00 2000-11-21 15:14:34.825 326 15616.35 612.21 57191.24 88888.00 2000-11-21 15:14:35.825 326 15616.09 611.22 57191.48 88888.00 2000-11-21 15:14:36.825 326 15615.96 610.85 57191.24 88888.00 2000-11-21 15:14:37.825 326 15615.70 611.22 57190.99 88888.00 2000-11-21 15:14:38.825 326 15615.96 610.85 57191.36 88888.00 2000-11-21 15:14:39.825 326 15616.22 611.71 57190.87 88888.00 2000-11-21 15:14:40.825 326 15615.57 611.59 57191.11 88888.00 2000-11-21 15:14:41.825 326 15616.09 611.84 57191.11 88888.00 2000-11-21 15:14:42.825 326 15616.22 611.84 57190.99 88888.00 2000-11-21 15:14:43.825 326 15615.96 612.09 57191.48 88888.00 2000-11-21 15:14:44.825 326 15615.96 611.96 57190.99 88888.00 2000-11-21 15:14:45.825 326 15616.09 610.97 57191.36 88888.00 2000-11-21 15:14:46.825 326 15615.70 612.09 57190.99 88888.00 2000-11-21 15:14:47.825 326 15616.74 611.96 57191.85 88888.00 2000-11-21 15:14:48.825 326 15616.87 611.47 57191.48 88888.00 2000-11-21 15:14:49.825 326 15617.26 611.96 57191.36 88888.00 2000-11-21 15:14:50.825 326 15617.13 611.84 57191.61 88888.00 2000-11-21 15:14:51.825 326 15616.87 612.46 57191.36 88888.00 2000-11-21 15:14:52.825 326 15617.39 611.84 57191.85 88888.00 2000-11-21 15:14:53.825 326 15617.00 612.33 57191.11 88888.00 2000-11-21 15:14:54.825 326 15617.00 611.96 57191.36 88888.00 2000-11-21 15:14:55.825 326 15617.91 612.33 57191.61 88888.00 2000-11-21 15:14:56.825 326 15617.78 611.84 57191.85 88888.00 2000-11-21 15:14:57.825 326 15617.52 611.96 57191.85 88888.00 2000-11-21 15:14:58.825 326 15617.65 611.47 57191.36 88888.00 2000-11-21 15:14:59.825 326 15617.65 612.09 57192.21 88888.00 2000-11-21 15:15:00.825 326 15618.30 612.21 57191.85 88888.00 2000-11-21 15:15:01.825 326 15619.08 612.33 57191.61 88888.00 2000-11-21 15:15:02.825 326 15618.17 612.09 57191.73 88888.00 2000-11-21 15:15:03.825 326 15618.17 611.84 57191.61 88888.00 2000-11-21 15:15:04.825 326 15618.17 611.84 57191.61 88888.00 2000-11-21 15:15:05.825 326 15618.43 612.46 57191.73 88888.00 2000-11-21 15:15:06.825 326 15618.95 611.84 57192.34 88888.00 2000-11-21 15:15:07.825 326 15619.21 612.58 57191.97 88888.00 2000-11-21 15:15:08.825 326 15619.21 612.46 57192.58 88888.00 2000-11-21 15:15:09.825 326 15619.21 611.96 57192.21 88888.00 2000-11-21 15:15:10.825 326 15618.69 612.83 57192.46 88888.00 2000-11-21 15:15:11.825 326 15619.60 611.84 57191.97 88888.00 2000-11-21 15:15:12.825 326 15618.56 612.58 57192.09 88888.00 2000-11-21 15:15:13.825 326 15619.86 612.46 57192.34 88888.00 2000-11-21 15:15:14.825 326 15619.73 612.09 57192.83 88888.00 2000-11-21 15:15:15.825 326 15619.99 612.46 57192.21 88888.00 2000-11-21 15:15:16.825 326 15619.73 611.96 57192.83 88888.00 2000-11-21 15:15:17.825 326 15619.47 611.84 57192.70 88888.00 2000-11-21 15:15:18.825 326 15619.73 611.59 57193.20 88888.00 2000-11-21 15:15:19.825 326 15619.21 612.33 57193.20 88888.00 2000-11-21 15:15:20.825 326 15619.73 612.70 57192.46 88888.00 2000-11-21 15:15:21.825 326 15619.08 612.58 57192.58 88888.00 2000-11-21 15:15:22.825 326 15620.38 612.95 57192.83 88888.00 2000-11-21 15:15:23.825 326 15619.47 612.58 57192.83 88888.00 2000-11-21 15:15:24.825 326 15620.12 611.96 57192.95 88888.00 2000-11-21 15:15:25.825 326 15620.51 612.33 57193.20 88888.00 2000-11-21 15:15:26.825 326 15620.25 611.96 57193.80 88888.00 2000-11-21 15:15:27.825 326 15620.38 612.21 57193.20 88888.00 2000-11-21 15:15:28.825 326 15619.99 611.96 57193.56 88888.00 2000-11-21 15:15:29.825 326 15620.51 611.96 57193.32 88888.00 2000-11-21 15:15:30.825 326 15620.90 611.96 57193.56 88888.00 2000-11-21 15:15:31.825 326 15620.51 611.84 57193.32 88888.00 2000-11-21 15:15:32.825 326 15620.77 611.71 57193.56 88888.00 2000-11-21 15:15:33.825 326 15620.51 611.96 57192.95 88888.00 2000-11-21 15:15:34.825 326 15620.64 612.09 57193.20 88888.00 2000-11-21 15:15:35.825 326 15619.99 612.46 57192.95 88888.00 2000-11-21 15:15:36.825 326 15621.42 611.84 57193.20 88888.00 2000-11-21 15:15:37.825 326 15620.77 611.96 57193.07 88888.00 2000-11-21 15:15:38.825 326 15620.90 612.46 57193.07 88888.00 2000-11-21 15:15:39.825 326 15619.99 612.09 57193.68 88888.00 2000-11-21 15:15:40.825 326 15620.38 611.84 57193.68 88888.00 2000-11-21 15:15:41.825 326 15619.99 612.09 57192.46 88888.00 2000-11-21 15:15:42.825 326 15620.38 612.46 57193.56 88888.00 2000-11-21 15:15:43.825 326 15619.73 611.71 57193.56 88888.00 2000-11-21 15:15:44.825 326 15621.03 612.46 57193.80 88888.00 2000-11-21 15:15:45.825 326 15620.51 611.84 57193.93 88888.00 2000-11-21 15:15:46.825 326 15620.90 611.96 57193.32 88888.00 2000-11-21 15:15:47.825 326 15620.77 612.09 57194.91 88888.00 2000-11-21 15:15:48.825 326 15620.38 612.09 57193.68 88888.00 2000-11-21 15:15:49.825 326 15620.77 611.71 57193.80 88888.00 2000-11-21 15:15:50.825 326 15620.51 611.59 57193.68 88888.00 2000-11-21 15:15:51.825 326 15620.38 612.09 57193.93 88888.00 2000-11-21 15:15:52.825 326 15620.90 612.21 57193.32 88888.00 2000-11-21 15:15:53.825 326 15620.77 611.71 57193.80 88888.00 2000-11-21 15:15:54.825 326 15620.12 611.96 57193.80 88888.00 2000-11-21 15:15:55.825 326 15620.25 611.34 57194.17 88888.00 2000-11-21 15:15:56.825 326 15620.25 612.21 57193.80 88888.00 2000-11-21 15:15:57.825 326 15620.38 612.58 57193.44 88888.00 2000-11-21 15:15:58.825 326 15621.03 612.09 57193.80 88888.00 2000-11-21 15:15:59.825 326 15620.64 612.09 57194.17 88888.00 2000-11-21 15:16:00.825 326 15621.42 612.46 57193.56 88888.00 2000-11-21 15:16:01.825 326 15621.68 611.71 57193.68 88888.00 2000-11-21 15:16:02.825 326 15620.90 612.58 57193.93 88888.00 2000-11-21 15:16:03.825 326 15621.68 612.58 57193.68 88888.00 2000-11-21 15:16:04.825 326 15621.55 612.33 57194.29 88888.00 2000-11-21 15:16:05.825 326 15621.03 612.21 57193.93 88888.00 2000-11-21 15:16:06.825 326 15621.81 612.21 57194.29 88888.00 2000-11-21 15:16:07.825 326 15621.03 611.34 57194.54 88888.00 2000-11-21 15:16:08.825 326 15621.29 612.21 57194.05 88888.00 2000-11-21 15:16:09.825 326 15621.16 611.96 57194.05 88888.00 2000-11-21 15:16:10.825 326 15621.16 612.70 57194.05 88888.00 2000-11-21 15:16:11.825 326 15621.16 612.21 57194.29 88888.00 2000-11-21 15:16:12.825 326 15622.20 612.33 57194.42 88888.00 2000-11-21 15:16:13.825 326 15622.07 612.09 57194.05 88888.00 2000-11-21 15:16:14.825 326 15621.81 612.09 57193.80 88888.00 2000-11-21 15:16:15.825 326 15622.20 611.96 57195.03 88888.00 2000-11-21 15:16:16.825 326 15622.07 612.46 57193.80 88888.00 2000-11-21 15:16:17.825 326 15621.81 611.71 57194.66 88888.00 2000-11-21 15:16:18.825 326 15621.68 612.33 57193.68 88888.00 2000-11-21 15:16:19.825 326 15621.68 611.59 57194.17 88888.00 2000-11-21 15:16:20.825 326 15621.81 612.09 57193.93 88888.00 2000-11-21 15:16:21.825 326 15621.55 612.33 57194.42 88888.00 2000-11-21 15:16:22.825 326 15622.07 611.96 57193.80 88888.00 2000-11-21 15:16:23.825 326 15621.55 611.71 57194.42 88888.00 2000-11-21 15:16:24.825 326 15621.68 611.96 57195.03 88888.00 2000-11-21 15:16:25.825 326 15621.68 611.84 57194.29 88888.00 2000-11-21 15:16:26.825 326 15622.59 612.46 57194.42 88888.00 2000-11-21 15:16:27.825 326 15621.68 611.59 57194.29 88888.00 2000-11-21 15:16:28.825 326 15621.81 611.47 57194.29 88888.00 2000-11-21 15:16:29.825 326 15622.33 611.96 57194.54 88888.00 2000-11-21 15:16:30.825 326 15621.55 612.46 57193.80 88888.00 2000-11-21 15:16:31.825 326 15621.94 612.21 57194.05 88888.00 2000-11-21 15:16:32.825 326 15621.94 611.84 57194.17 88888.00 2000-11-21 15:16:33.825 326 15622.33 612.21 57194.78 88888.00 2000-11-21 15:16:34.825 326 15622.33 611.96 57194.42 88888.00 2000-11-21 15:16:35.825 326 15621.81 611.71 57195.03 88888.00 2000-11-21 15:16:36.825 326 15621.81 612.83 57194.05 88888.00 2000-11-21 15:16:37.825 326 15621.94 612.21 57194.42 88888.00 2000-11-21 15:16:38.825 326 15622.33 612.33 57194.42 88888.00 2000-11-21 15:16:39.825 326 15622.20 612.58 57194.78 88888.00 2000-11-21 15:16:40.825 326 15621.55 612.46 57194.54 88888.00 2000-11-21 15:16:41.825 326 15621.68 611.96 57194.54 88888.00 2000-11-21 15:16:42.825 326 15622.46 612.33 57194.78 88888.00 2000-11-21 15:16:43.825 326 15621.81 611.84 57194.91 88888.00 2000-11-21 15:16:44.825 326 15622.46 612.46 57194.78 88888.00 2000-11-21 15:16:45.825 326 15622.72 611.71 57195.27 88888.00 2000-11-21 15:16:46.825 326 15622.72 612.58 57194.54 88888.00 2000-11-21 15:16:47.825 326 15622.46 612.70 57195.15 88888.00 2000-11-21 15:16:48.825 326 15622.98 612.70 57194.66 88888.00 2000-11-21 15:16:49.825 326 15622.59 612.58 57194.91 88888.00 2000-11-21 15:16:50.825 326 15622.20 611.96 57195.15 88888.00 2000-11-21 15:16:51.825 326 15622.85 612.33 57195.27 88888.00 2000-11-21 15:16:52.825 326 15622.72 612.09 57195.03 88888.00 2000-11-21 15:16:53.825 326 15622.85 612.33 57194.54 88888.00 2000-11-21 15:16:54.825 326 15621.81 612.58 57195.03 88888.00 2000-11-21 15:16:55.825 326 15622.33 612.46 57195.27 88888.00 2000-11-21 15:16:56.825 326 15622.20 613.08 57195.15 88888.00 2000-11-21 15:16:57.825 326 15622.72 612.58 57195.03 88888.00 2000-11-21 15:16:58.825 326 15622.98 612.33 57195.27 88888.00 2000-11-21 15:16:59.825 326 15622.72 611.96 57195.39 88888.00 2000-11-21 15:17:00.825 326 15622.72 612.21 57195.03 88888.00 2000-11-21 15:17:01.825 326 15623.50 612.33 57195.03 88888.00 2000-11-21 15:17:02.825 326 15622.98 612.33 57195.15 88888.00 2000-11-21 15:17:03.825 326 15622.85 612.58 57195.15 88888.00 2000-11-21 15:17:04.825 326 15622.59 612.33 57195.39 88888.00 2000-11-21 15:17:05.825 326 15622.72 612.09 57195.76 88888.00 2000-11-21 15:17:06.825 326 15623.11 612.21 57196.13 88888.00 2000-11-21 15:17:07.825 326 15623.24 612.58 57195.64 88888.00 2000-11-21 15:17:08.825 326 15622.98 612.83 57195.52 88888.00 2000-11-21 15:17:09.825 326 15623.50 613.08 57196.25 88888.00 2000-11-21 15:17:10.825 326 15623.50 612.58 57195.39 88888.00 2000-11-21 15:17:11.825 326 15623.24 612.83 57195.64 88888.00 2000-11-21 15:17:12.825 326 15623.50 612.21 57195.76 88888.00 2000-11-21 15:17:13.825 326 15623.76 611.84 57196.00 88888.00 2000-11-21 15:17:14.825 326 15623.89 612.21 57196.00 88888.00 2000-11-21 15:17:15.825 326 15624.02 612.95 57195.27 88888.00 2000-11-21 15:17:16.825 326 15623.89 612.33 57195.39 88888.00 2000-11-21 15:17:18.825 326 15624.15 612.21 57195.52 88888.00 2000-11-21 15:17:19.825 326 15623.37 612.21 57196.00 88888.00 2000-11-21 15:17:20.825 326 15624.02 612.21 57195.27 88888.00 2000-11-21 15:17:21.825 326 15624.02 612.83 57196.50 88888.00 2000-11-21 15:17:22.825 326 15624.28 612.70 57195.88 88888.00 2000-11-21 15:17:23.825 326 15624.15 612.46 57195.88 88888.00 2000-11-21 15:17:24.825 326 15624.15 612.33 57196.62 88888.00 2000-11-21 15:17:25.825 326 15624.41 612.46 57196.13 88888.00 2000-11-21 15:17:26.825 326 15624.15 612.58 57196.74 88888.00 2000-11-21 15:17:27.825 326 15624.15 612.70 57196.50 88888.00 2000-11-21 15:17:28.825 326 15624.28 612.58 57196.13 88888.00 2000-11-21 15:17:29.825 326 15625.06 612.21 57196.37 88888.00 2000-11-21 15:17:30.825 326 15624.67 612.58 57196.50 88888.00 2000-11-21 15:17:31.825 326 15624.41 612.95 57196.86 88888.00 2000-11-21 15:17:32.825 326 15625.06 611.59 57196.50 88888.00 2000-11-21 15:17:33.825 326 15625.58 612.95 57196.25 88888.00 2000-11-21 15:17:34.825 326 15624.67 612.46 57196.37 88888.00 2000-11-21 15:17:35.825 326 15624.54 612.70 57196.13 88888.00 2000-11-21 15:17:36.825 326 15624.67 612.83 57196.74 88888.00 2000-11-21 15:17:37.825 326 15624.93 613.32 57196.25 88888.00 2000-11-21 15:17:38.825 326 15624.80 612.46 57196.62 88888.00 2000-11-21 15:17:39.825 326 15624.67 613.20 57196.98 88888.00 2000-11-21 15:17:40.825 326 15624.28 612.95 57196.37 88888.00 2000-11-21 15:17:41.825 326 15625.19 612.46 57196.86 88888.00 2000-11-21 15:17:42.825 326 15625.97 612.83 57196.86 88888.00 2000-11-21 15:17:43.825 326 15625.32 613.20 57196.86 88888.00 2000-11-21 15:17:44.825 326 15625.06 613.20 57196.50 88888.00 2000-11-21 15:17:45.825 326 15624.93 612.46 57196.37 88888.00 2000-11-21 15:17:46.825 326 15625.06 613.20 57196.50 88888.00 2000-11-21 15:17:47.825 326 15625.58 612.95 57196.86 88888.00 2000-11-21 15:17:48.825 326 15625.19 612.70 57196.37 88888.00 2000-11-21 15:17:49.825 326 15625.84 613.70 57197.23 88888.00 2000-11-21 15:17:50.825 326 15625.58 613.08 57196.50 88888.00 2000-11-21 15:17:51.825 326 15624.93 612.83 57197.59 88888.00 2000-11-21 15:17:52.825 326 15625.06 613.08 57196.62 88888.00 2000-11-21 15:17:53.825 326 15625.19 612.70 57197.23 88888.00 2000-11-21 15:17:54.825 326 15625.58 612.70 57196.50 88888.00 2000-11-21 15:17:55.825 326 15625.58 612.83 57196.98 88888.00 2000-11-21 15:17:56.825 326 15624.93 613.08 57197.35 88888.00 2000-11-21 15:17:57.825 326 15625.97 612.58 57196.62 88888.00 2000-11-21 15:17:58.825 326 15625.45 612.70 57197.35 88888.00 2000-11-21 15:17:59.825 326 15625.97 612.83 57197.11 88888.00 2000-11-21 15:18:00.825 326 15625.71 613.32 57196.37 88888.00 2000-11-21 15:18:01.825 326 15625.71 613.20 57197.35 88888.00 2000-11-21 15:18:02.825 326 15626.62 613.20 57197.59 88888.00 2000-11-21 15:18:03.825 326 15625.71 613.32 57196.74 88888.00 2000-11-21 15:18:04.825 326 15626.10 613.57 57197.72 88888.00 2000-11-21 15:18:05.825 326 15625.71 613.45 57197.59 88888.00 2000-11-21 15:18:06.825 326 15626.10 614.31 57196.50 88888.00 2000-11-21 15:18:07.825 326 15625.71 613.94 57196.37 88888.00 2000-11-21 15:18:08.825 326 15626.23 613.57 57196.74 88888.00 2000-11-21 15:18:09.825 326 15626.23 613.94 57197.47 88888.00 2000-11-21 15:18:10.825 326 15626.10 612.83 57197.72 88888.00 2000-11-21 15:18:11.825 326 15625.71 613.70 57197.35 88888.00 2000-11-21 15:18:12.825 326 15626.36 612.95 57196.98 88888.00 2000-11-21 15:18:13.825 326 15626.36 613.82 57197.35 88888.00 2000-11-21 15:18:14.825 326 15625.45 613.57 57197.11 88888.00 2000-11-21 15:18:15.825 326 15626.10 613.70 57197.47 88888.00 2000-11-21 15:18:16.825 326 15626.10 613.70 57197.11 88888.00 2000-11-21 15:18:17.825 326 15626.23 613.70 57197.47 88888.00 2000-11-21 15:18:18.825 326 15626.23 613.20 57197.72 88888.00 2000-11-21 15:18:19.825 326 15625.97 614.07 57197.72 88888.00 2000-11-21 15:18:20.825 326 15626.23 614.19 57196.98 88888.00 2000-11-21 15:18:21.825 326 15625.71 613.94 57197.23 88888.00 2000-11-21 15:18:22.825 326 15625.97 613.82 57197.11 88888.00 2000-11-21 15:18:23.825 326 15626.23 614.07 57197.96 88888.00 2000-11-21 15:18:24.825 326 15626.36 613.20 57197.11 88888.00 2000-11-21 15:18:25.825 326 15626.75 613.45 57197.84 88888.00 2000-11-21 15:18:26.825 326 15627.01 614.07 57197.47 88888.00 2000-11-21 15:18:27.825 326 15625.97 613.82 57197.96 88888.00 2000-11-21 15:18:28.825 326 15627.14 614.19 57197.35 88888.00 2000-11-21 15:18:29.825 326 15626.10 614.19 57197.72 88888.00 2000-11-21 15:18:30.825 326 15626.75 613.57 57197.35 88888.00 2000-11-21 15:18:31.825 326 15626.49 613.45 57197.72 88888.00 2000-11-21 15:18:32.825 326 15626.88 613.70 57197.47 88888.00 2000-11-21 15:18:33.825 326 15626.23 613.57 57197.23 88888.00 2000-11-21 15:18:34.825 326 15626.88 613.70 57197.47 88888.00 2000-11-21 15:18:35.825 326 15627.40 613.57 57196.98 88888.00 2000-11-21 15:18:36.825 326 15626.75 614.31 57197.47 88888.00 2000-11-21 15:18:37.825 326 15626.88 614.19 57197.11 88888.00 2000-11-21 15:18:38.825 326 15626.88 613.32 57197.35 88888.00 2000-11-21 15:18:39.825 326 15626.36 614.69 57196.98 88888.00 2000-11-21 15:18:40.825 326 15627.27 614.07 57197.35 88888.00 2000-11-21 15:18:41.825 326 15625.71 614.93 57197.11 88888.00 2000-11-21 15:18:42.825 326 15626.49 614.69 57197.23 88888.00 2000-11-21 15:18:43.825 326 15625.97 614.69 57197.35 88888.00 2000-11-21 15:18:44.825 326 15626.23 615.06 57197.84 88888.00 2000-11-21 15:18:45.825 326 15625.71 614.44 57197.96 88888.00 2000-11-21 15:18:46.825 326 15626.23 614.19 57198.33 88888.00 2000-11-21 15:18:47.825 326 15626.62 613.57 57197.11 88888.00 2000-11-21 15:18:48.825 326 15626.49 614.44 57197.84 88888.00 2000-11-21 15:18:49.825 326 15625.84 614.56 57197.84 88888.00 2000-11-21 15:18:50.825 326 15627.27 614.44 57197.84 88888.00 2000-11-21 15:18:51.825 326 15626.75 614.07 57197.84 88888.00 2000-11-21 15:18:52.825 326 15626.88 614.07 57197.59 88888.00 2000-11-21 15:18:53.825 326 15626.49 614.56 57198.09 88888.00 2000-11-21 15:18:54.825 326 15626.49 614.69 57197.84 88888.00 2000-11-21 15:18:55.825 326 15626.62 614.69 57197.11 88888.00 2000-11-21 15:18:56.825 326 15626.10 614.19 57198.21 88888.00 2000-11-21 15:18:57.825 326 15627.27 614.07 57198.21 88888.00 2000-11-21 15:18:58.825 326 15626.88 614.19 57197.47 88888.00 2000-11-21 15:18:59.825 326 15626.62 613.82 57198.09 88888.00 2000-11-21 15:19:00.825 326 15626.62 614.31 57197.59 88888.00 2000-11-21 15:19:01.825 326 15626.62 614.44 57197.59 88888.00 2000-11-21 15:19:02.825 326 15626.49 614.44 57198.21 88888.00 2000-11-21 15:19:03.825 326 15626.62 614.19 57198.09 88888.00 2000-11-21 15:19:04.825 326 15626.75 614.31 57197.84 88888.00 2000-11-21 15:19:05.825 326 15626.88 614.44 57198.09 88888.00 2000-11-21 15:19:06.825 326 15627.01 613.70 57197.84 88888.00 2000-11-21 15:19:07.825 326 15626.88 614.19 57197.72 88888.00 2000-11-21 15:19:08.825 326 15626.75 614.19 57197.84 88888.00 2000-11-21 15:19:09.825 326 15626.49 615.18 57197.35 88888.00 2000-11-21 15:19:10.825 326 15625.97 614.19 57198.09 88888.00 2000-11-21 15:19:11.825 326 15626.88 613.94 57197.72 88888.00 2000-11-21 15:19:12.825 326 15627.01 614.07 57197.59 88888.00 2000-11-21 15:19:13.825 326 15626.88 614.07 57197.23 88888.00 2000-11-21 15:19:14.825 326 15626.88 614.07 57197.72 88888.00 2000-11-21 15:19:15.825 326 15626.75 614.07 57197.72 88888.00 2000-11-21 15:19:16.825 326 15626.49 613.82 57197.35 88888.00 2000-11-21 15:19:17.825 326 15626.49 613.94 57198.09 88888.00 2000-11-21 15:19:18.825 326 15626.88 614.19 57197.96 88888.00 2000-11-21 15:19:19.825 326 15626.36 613.94 57196.50 88888.00 2000-11-21 15:19:20.825 326 15626.62 613.57 57197.35 88888.00 2000-11-21 15:19:21.825 326 15627.14 613.70 57197.84 88888.00 2000-11-21 15:19:22.825 326 15627.40 614.07 57197.59 88888.00 2000-11-21 15:19:23.825 326 15626.62 614.31 57197.84 88888.00 2000-11-21 15:19:24.825 326 15627.66 613.70 57197.96 88888.00 2000-11-21 15:19:25.825 326 15627.40 613.57 57197.59 88888.00 2000-11-21 15:19:26.825 326 15627.14 613.20 57197.72 88888.00 2000-11-21 15:19:27.825 326 15627.01 613.82 57197.47 88888.00 2000-11-21 15:19:28.825 326 15627.53 614.19 57197.11 88888.00 2000-11-21 15:19:29.825 326 15627.40 613.57 57198.09 88888.00 2000-11-21 15:19:30.825 326 15626.62 613.45 57197.11 88888.00 2000-11-21 15:19:31.825 326 15626.88 613.20 57196.98 88888.00 2000-11-21 15:19:32.825 326 15626.75 613.82 57198.09 88888.00 2000-11-21 15:19:33.825 326 15626.49 613.94 57197.47 88888.00 2000-11-21 15:19:34.825 326 15627.40 613.08 57197.59 88888.00 2000-11-21 15:19:35.825 326 15626.88 613.45 57197.11 88888.00 2000-11-21 15:19:36.825 326 15626.75 613.57 57197.84 88888.00 2000-11-21 15:19:37.825 326 15627.40 613.70 57198.21 88888.00 2000-11-21 15:19:38.825 326 15627.14 613.70 57197.72 88888.00 2000-11-21 15:19:39.825 326 15627.27 613.20 57198.09 88888.00 2000-11-21 15:19:40.825 326 15627.01 613.45 57197.84 88888.00 2000-11-21 15:19:41.825 326 15628.05 613.82 57197.96 88888.00 2000-11-21 15:19:42.825 326 15627.66 613.57 57197.96 88888.00 2000-11-21 15:19:43.825 326 15627.79 613.70 57197.59 88888.00 2000-11-21 15:19:44.825 326 15627.01 613.82 57198.09 88888.00 2000-11-21 15:19:45.825 326 15627.79 613.32 57197.84 88888.00 2000-11-21 15:19:46.825 326 15627.53 613.57 57197.35 88888.00 2000-11-21 15:19:47.825 326 15628.44 613.82 57197.84 88888.00 2000-11-21 15:19:48.825 326 15628.31 613.94 57197.59 88888.00 2000-11-21 15:19:49.825 326 15628.05 613.45 57198.09 88888.00 2000-11-21 15:19:50.825 326 15627.66 613.70 57197.59 88888.00 2000-11-21 15:19:51.825 326 15628.05 613.94 57197.84 88888.00 2000-11-21 15:19:52.825 326 15627.79 613.57 57197.11 88888.00 2000-11-21 15:19:53.825 326 15628.18 613.32 57197.59 88888.00 2000-11-21 15:19:54.825 326 15628.57 613.94 57197.96 88888.00 2000-11-21 15:19:55.825 326 15628.18 614.07 57198.70 88888.00 2000-11-21 15:19:56.825 326 15628.44 613.82 57197.59 88888.00 2000-11-21 15:19:57.825 326 15628.18 613.45 57197.72 88888.00 2000-11-21 15:19:58.825 326 15628.18 614.19 57197.72 88888.00 2000-11-21 15:19:59.825 326 15628.18 613.70 57197.96 88888.00 2000-11-21 15:20:00.825 326 15627.92 613.70 57197.84 88888.00 2000-11-21 15:20:01.825 326 15627.79 614.31 57197.96 88888.00 2000-11-21 15:20:02.825 326 15628.70 614.07 57197.96 88888.00 2000-11-21 15:20:03.825 326 15628.57 613.45 57198.09 88888.00 2000-11-21 15:20:04.825 326 15629.21 613.94 57198.33 88888.00 2000-11-21 15:20:05.825 326 15628.57 614.31 57197.23 88888.00 2000-11-21 15:20:06.825 326 15628.96 614.81 57197.84 88888.00 2000-11-21 15:20:07.825 326 15628.70 614.44 57197.11 88888.00 2000-11-21 15:20:08.825 326 15628.18 614.19 57197.72 88888.00 2000-11-21 15:20:09.825 326 15628.57 614.44 57198.09 88888.00 2000-11-21 15:20:10.825 326 15628.83 614.81 57197.96 88888.00 2000-11-21 15:20:11.825 326 15628.70 614.69 57198.21 88888.00 2000-11-21 15:20:12.825 326 15629.21 615.43 57197.11 88888.00 2000-11-21 15:20:13.825 326 15628.96 615.06 57197.84 88888.00 2000-11-21 15:20:14.825 326 15628.96 615.06 57197.72 88888.00 2000-11-21 15:20:15.825 326 15629.47 614.07 57197.47 88888.00 2000-11-21 15:20:16.825 326 15629.21 614.93 57197.96 88888.00 2000-11-21 15:20:17.825 326 15628.70 614.81 57198.21 88888.00 2000-11-21 15:20:18.825 326 15628.83 614.56 57198.21 88888.00 2000-11-21 15:20:19.825 326 15629.47 614.81 57197.59 88888.00 2000-11-21 15:20:20.825 326 15628.96 615.06 57198.21 88888.00 2000-11-21 15:20:21.825 326 15628.96 615.18 57197.84 88888.00 2000-11-21 15:20:22.825 326 15629.21 614.56 57197.84 88888.00 2000-11-21 15:20:23.825 326 15629.47 615.43 57198.57 88888.00 2000-11-21 15:20:24.825 326 15629.21 614.81 57197.84 88888.00 2000-11-21 15:20:25.825 326 15629.47 615.31 57197.84 88888.00 2000-11-21 15:20:26.825 326 15629.47 614.56 57198.09 88888.00 2000-11-21 15:20:27.825 326 15629.34 615.31 57198.09 88888.00 2000-11-21 15:20:28.825 326 15629.60 614.81 57197.96 88888.00 2000-11-21 15:20:29.825 326 15629.60 615.18 57198.70 88888.00 2000-11-21 15:20:30.825 326 15630.12 615.31 57198.45 88888.00 2000-11-21 15:20:31.825 326 15629.73 615.06 57197.47 88888.00 2000-11-21 15:20:32.825 326 15629.21 614.81 57198.33 88888.00 2000-11-21 15:20:33.825 326 15630.25 615.06 57198.09 88888.00 2000-11-21 15:20:34.825 326 15630.25 615.43 57198.21 88888.00 2000-11-21 15:20:35.825 326 15629.99 615.92 57197.59 88888.00 2000-11-21 15:20:36.825 326 15629.73 615.68 57197.96 88888.00 2000-11-21 15:20:37.825 326 15630.12 615.06 57199.18 88888.00 2000-11-21 15:20:38.825 326 15629.73 615.80 57198.21 88888.00 2000-11-21 15:20:39.825 326 15630.12 615.80 57198.33 88888.00 2000-11-21 15:20:40.825 326 15629.99 615.68 57197.84 88888.00 2000-11-21 15:20:41.825 326 15630.77 615.92 57197.59 88888.00 2000-11-21 15:20:42.825 326 15630.25 615.31 57198.21 88888.00 2000-11-21 15:20:43.825 326 15629.99 615.80 57198.82 88888.00 2000-11-21 15:20:44.825 326 15630.25 615.80 57198.09 88888.00 2000-11-21 15:20:45.825 326 15629.99 616.05 57198.33 88888.00 2000-11-21 15:20:46.825 326 15629.99 615.55 57197.84 88888.00 2000-11-21 15:20:47.825 326 15630.12 615.55 57198.57 88888.00 2000-11-21 15:20:48.825 326 15629.99 616.05 57198.45 88888.00 2000-11-21 15:20:49.825 326 15629.99 616.17 57197.96 88888.00 2000-11-21 15:20:50.825 326 15631.16 616.54 57198.94 88888.00 2000-11-21 15:20:51.825 326 15629.99 616.05 57198.21 88888.00 2000-11-21 15:20:52.825 326 15630.38 616.30 57198.33 88888.00 2000-11-21 15:20:53.825 326 15630.12 615.92 57198.21 88888.00 2000-11-21 15:20:54.825 326 15630.12 615.80 57198.82 88888.00 2000-11-21 15:20:55.825 326 15630.38 615.92 57198.94 88888.00 2000-11-21 15:20:56.825 326 15630.12 615.80 57198.57 88888.00 2000-11-21 15:20:57.825 326 15630.38 616.30 57197.96 88888.00 2000-11-21 15:20:58.825 326 15630.25 615.92 57198.57 88888.00 2000-11-21 15:20:59.825 326 15630.90 616.17 57197.84 88888.00 2000-11-21 15:21:00.825 326 15630.77 615.92 57199.18 88888.00 2000-11-21 15:21:01.825 326 15630.25 615.80 57198.82 88888.00 2000-11-21 15:21:02.825 326 15629.86 615.55 57198.57 88888.00 2000-11-21 15:21:03.825 326 15630.25 616.67 57198.45 88888.00 2000-11-21 15:21:04.825 326 15630.25 615.80 57198.21 88888.00 2000-11-21 15:21:05.825 326 15630.38 616.05 57197.47 88888.00 2000-11-21 15:21:06.825 326 15630.25 616.17 57198.33 88888.00 2000-11-21 15:21:07.825 326 15630.38 615.68 57198.57 88888.00 2000-11-21 15:21:08.825 326 15629.99 616.05 57198.09 88888.00 2000-11-21 15:21:09.825 326 15629.99 615.80 57197.84 88888.00 2000-11-21 15:21:10.825 326 15630.64 616.17 57198.57 88888.00 2000-11-21 15:21:11.825 326 15630.12 616.42 57197.59 88888.00 2000-11-21 15:21:12.825 326 15629.86 616.05 57198.33 88888.00 2000-11-21 15:21:13.825 326 15629.86 615.92 57197.84 88888.00 2000-11-21 15:21:14.825 326 15629.86 616.30 57198.21 88888.00 2000-11-21 15:21:15.825 326 15630.77 616.30 57198.21 88888.00 2000-11-21 15:21:16.825 326 15630.12 616.05 57197.96 88888.00 2000-11-21 15:21:17.825 326 15630.25 615.68 57198.33 88888.00 2000-11-21 15:21:18.825 326 15629.73 616.42 57198.09 88888.00 2000-11-21 15:21:19.825 326 15629.47 616.17 57198.09 88888.00 2000-11-21 15:21:20.825 326 15630.38 616.42 57198.82 88888.00 2000-11-21 15:21:21.825 326 15629.86 616.42 57198.21 88888.00 2000-11-21 15:21:22.825 326 15630.38 616.30 57198.45 88888.00 2000-11-21 15:21:23.825 326 15630.51 616.42 57197.72 88888.00 2000-11-21 15:21:24.825 326 15630.64 616.17 57198.82 88888.00 2000-11-21 15:21:25.825 326 15630.90 616.67 57197.72 88888.00 2000-11-21 15:21:26.825 326 15630.12 616.17 57198.82 88888.00 2000-11-21 15:21:27.825 326 15630.38 616.30 57198.33 88888.00 2000-11-21 15:21:28.825 326 15630.51 616.42 57198.45 88888.00 2000-11-21 15:21:29.825 326 15630.77 616.54 57198.82 88888.00 2000-11-21 15:21:30.825 326 15630.51 616.92 57198.57 88888.00 2000-11-21 15:21:31.825 326 15629.86 616.67 57198.45 88888.00 2000-11-21 15:21:32.825 326 15629.86 616.54 57198.33 88888.00 2000-11-21 15:21:33.825 326 15629.60 616.67 57199.06 88888.00 2000-11-21 15:21:34.825 326 15630.25 616.17 57198.94 88888.00 2000-11-21 15:21:35.825 326 15629.47 617.16 57198.33 88888.00 2000-11-21 15:21:36.825 326 15630.12 616.05 57198.21 88888.00 2000-11-21 15:21:37.825 326 15630.51 616.79 57197.96 88888.00 2000-11-21 15:21:38.825 326 15629.60 616.54 57198.57 88888.00 2000-11-21 15:21:39.825 326 15629.60 616.05 57198.09 88888.00 2000-11-21 15:21:40.825 326 15630.25 616.79 57198.70 88888.00 2000-11-21 15:21:41.825 326 15629.73 616.30 57198.45 88888.00 2000-11-21 15:21:42.825 326 15629.99 616.05 57198.45 88888.00 2000-11-21 15:21:43.825 326 15629.86 616.05 57198.70 88888.00 2000-11-21 15:21:44.825 326 15630.12 616.92 57198.21 88888.00 2000-11-21 15:21:45.825 326 15630.38 616.05 57198.45 88888.00 2000-11-21 15:21:46.825 326 15630.38 616.17 57198.09 88888.00 2000-11-21 15:21:47.825 326 15630.51 616.79 57197.96 88888.00 2000-11-21 15:21:48.825 326 15630.12 615.92 57198.70 88888.00 2000-11-21 15:21:49.825 326 15629.99 616.67 57198.57 88888.00 2000-11-21 15:21:50.825 326 15630.25 616.42 57198.57 88888.00 2000-11-21 15:21:51.825 326 15630.12 616.67 57197.84 88888.00 2000-11-21 15:21:52.825 326 15630.25 616.42 57197.96 88888.00 2000-11-21 15:21:53.825 326 15629.60 616.42 57198.33 88888.00 2000-11-21 15:21:54.825 326 15629.99 616.30 57197.96 88888.00 2000-11-21 15:21:55.825 326 15630.51 617.04 57198.33 88888.00 2000-11-21 15:21:56.825 326 15629.34 616.54 57198.57 88888.00 2000-11-21 15:21:57.825 326 15630.25 616.54 57198.09 88888.00 2000-11-21 15:21:58.825 326 15629.73 616.42 57198.21 88888.00 2000-11-21 15:21:59.825 326 15629.60 617.29 57197.84 88888.00 2000-11-21 15:22:00.825 326 15629.86 615.80 57197.84 88888.00 2000-11-21 15:22:01.825 326 15629.47 616.67 57198.45 88888.00 2000-11-21 15:22:02.825 326 15629.60 616.30 57198.21 88888.00 2000-11-21 15:22:03.825 326 15629.86 616.30 57198.45 88888.00 2000-11-21 15:22:04.825 326 15629.99 616.79 57198.09 88888.00 2000-11-21 15:22:05.825 326 15630.12 616.30 57198.21 88888.00 2000-11-21 15:22:06.825 326 15629.86 616.17 57197.96 88888.00 2000-11-21 15:22:07.825 326 15630.12 616.42 57197.96 88888.00 2000-11-21 15:22:08.825 326 15630.38 616.05 57198.21 88888.00 2000-11-21 15:22:09.825 326 15630.25 617.04 57197.96 88888.00 2000-11-21 15:22:10.825 326 15629.86 617.04 57198.70 88888.00 2000-11-21 15:22:11.825 326 15629.86 616.92 57198.21 88888.00 2000-11-21 15:22:12.825 326 15630.64 616.79 57197.84 88888.00 2000-11-21 15:22:13.825 326 15630.12 617.04 57198.09 88888.00 2000-11-21 15:22:14.825 326 15629.73 615.80 57198.33 88888.00 2000-11-21 15:22:15.825 326 15630.64 616.67 57198.09 88888.00 2000-11-21 15:22:16.825 326 15630.12 616.42 57198.09 88888.00 2000-11-21 15:22:17.825 326 15629.60 616.17 57198.09 88888.00 2000-11-21 15:22:18.825 326 15630.25 616.54 57197.72 88888.00 2000-11-21 15:22:19.825 326 15630.64 616.79 57198.09 88888.00 2000-11-21 15:22:20.825 326 15630.12 616.92 57198.09 88888.00 2000-11-21 15:22:21.825 326 15630.25 617.04 57197.84 88888.00 2000-11-21 15:22:22.825 326 15630.12 616.30 57198.33 88888.00 2000-11-21 15:22:23.825 326 15629.73 616.54 57198.09 88888.00 2000-11-21 15:22:24.825 326 15630.64 616.79 57198.45 88888.00 2000-11-21 15:22:25.825 326 15630.38 616.67 57198.21 88888.00 2000-11-21 15:22:26.825 326 15630.77 616.67 57198.33 88888.00 2000-11-21 15:22:27.825 326 15630.38 616.67 57198.70 88888.00 2000-11-21 15:22:28.825 326 15629.99 616.67 57198.33 88888.00 2000-11-21 15:22:29.825 326 15629.86 616.17 57197.72 88888.00 2000-11-21 15:22:30.825 326 15630.51 616.42 57198.33 88888.00 2000-11-21 15:22:31.825 326 15630.38 617.16 57197.96 88888.00 2000-11-21 15:22:32.825 326 15630.90 616.92 57198.09 88888.00 2000-11-21 15:22:33.825 326 15630.77 616.05 57198.09 88888.00 2000-11-21 15:22:34.825 326 15630.64 616.92 57198.09 88888.00 2000-11-21 15:22:35.825 326 15630.51 617.16 57198.57 88888.00 2000-11-21 15:22:36.825 326 15630.64 616.30 57197.96 88888.00 2000-11-21 15:22:37.825 326 15630.90 616.67 57198.33 88888.00 2000-11-21 15:22:38.825 326 15630.51 616.30 57197.96 88888.00 2000-11-21 15:22:39.825 326 15630.90 616.79 57197.84 88888.00 2000-11-21 15:22:40.825 326 15630.64 616.92 57198.21 88888.00 2000-11-21 15:22:41.825 326 15630.77 617.16 57197.84 88888.00 2000-11-21 15:22:42.825 326 15631.16 616.79 57198.21 88888.00 2000-11-21 15:22:43.825 326 15631.03 617.16 57198.45 88888.00 2000-11-21 15:22:44.825 326 15630.77 616.79 57198.21 88888.00 2000-11-21 15:22:45.825 326 15630.90 616.92 57197.84 88888.00 2000-11-21 15:22:46.825 326 15630.77 616.67 57197.96 88888.00 2000-11-21 15:22:47.825 326 15630.64 617.41 57197.72 88888.00 2000-11-21 15:22:48.825 326 15630.77 617.41 57197.84 88888.00 2000-11-21 15:22:49.825 326 15630.77 617.41 57197.84 88888.00 2000-11-21 15:22:50.825 326 15630.90 616.54 57198.45 88888.00 2000-11-21 15:22:51.825 326 15630.64 617.16 57197.47 88888.00 2000-11-21 15:22:52.825 326 15630.64 616.79 57198.09 88888.00 2000-11-21 15:22:53.825 326 15631.03 616.92 57197.96 88888.00 2000-11-21 15:22:54.825 326 15630.51 617.16 57198.57 88888.00 2000-11-21 15:22:55.825 326 15630.90 617.29 57197.96 88888.00 2000-11-21 15:22:56.825 326 15630.25 617.66 57197.47 88888.00 2000-11-21 15:22:57.825 326 15631.16 617.29 57197.72 88888.00 2000-11-21 15:22:58.825 326 15631.29 617.04 57197.72 88888.00 2000-11-21 15:22:59.825 326 15630.77 617.29 57197.96 88888.00 2000-11-21 15:23:00.825 326 15631.16 617.04 57197.96 88888.00 2000-11-21 15:23:01.825 326 15631.03 616.92 57197.96 88888.00 2000-11-21 15:23:02.825 326 15630.90 617.04 57197.72 88888.00 2000-11-21 15:23:03.825 326 15631.16 617.29 57197.59 88888.00 2000-11-21 15:23:04.825 326 15630.51 617.29 57198.09 88888.00 2000-11-21 15:23:05.825 326 15631.42 617.16 57198.57 88888.00 2000-11-21 15:23:06.825 326 15631.16 617.29 57197.96 88888.00 2000-11-21 15:23:07.825 326 15630.51 617.29 57197.84 88888.00 2000-11-21 15:23:08.825 326 15631.16 617.16 57197.84 88888.00 2000-11-21 15:23:09.825 326 15631.16 617.54 57198.21 88888.00 2000-11-21 15:23:10.825 326 15631.29 617.54 57198.57 88888.00 2000-11-21 15:23:11.825 326 15631.03 617.16 57198.33 88888.00 2000-11-21 15:23:12.825 326 15630.90 617.04 57198.09 88888.00 2000-11-21 15:23:13.825 326 15630.38 617.54 57197.59 88888.00 2000-11-21 15:23:14.825 326 15631.68 616.79 57197.72 88888.00 2000-11-21 15:23:15.825 326 15630.38 617.04 57198.09 88888.00 2000-11-21 15:23:16.825 326 15630.64 616.92 57198.21 88888.00 2000-11-21 15:23:17.825 326 15631.03 617.16 57197.23 88888.00 2000-11-21 15:23:18.825 326 15630.90 616.67 57197.47 88888.00 2000-11-21 15:23:19.825 326 15631.55 617.04 57197.84 88888.00 2000-11-21 15:23:20.825 326 15631.42 617.91 57197.96 88888.00 2000-11-21 15:23:21.825 326 15632.07 616.67 57197.96 88888.00 2000-11-21 15:23:22.825 326 15631.16 616.92 57197.84 88888.00 2000-11-21 15:23:23.825 326 15630.77 617.04 57198.45 88888.00 2000-11-21 15:23:24.825 326 15631.29 618.03 57197.96 88888.00 2000-11-21 15:23:25.825 326 15631.55 617.16 57197.59 88888.00 2000-11-21 15:23:26.825 326 15631.03 617.66 57197.47 88888.00 2000-11-21 15:23:27.825 326 15631.16 616.79 57198.45 88888.00 2000-11-21 15:23:28.825 326 15631.81 617.16 57197.35 88888.00 2000-11-21 15:23:29.825 326 15631.42 617.54 57198.21 88888.00 2000-11-21 15:23:30.825 326 15632.33 616.17 57197.47 88888.00 2000-11-21 15:23:31.825 326 15632.20 617.04 57198.45 88888.00 2000-11-21 15:23:32.825 326 15632.07 616.79 57198.09 88888.00 2000-11-21 15:23:33.825 326 15632.20 617.16 57198.21 88888.00 2000-11-21 15:23:34.825 326 15632.33 617.04 57198.21 88888.00 2000-11-21 15:23:35.825 326 15632.33 617.04 57198.57 88888.00 2000-11-21 15:23:36.825 326 15632.98 616.67 57197.72 88888.00 2000-11-21 15:23:37.825 326 15632.33 616.67 57197.84 88888.00 2000-11-21 15:23:38.825 326 15632.46 616.92 57197.96 88888.00 2000-11-21 15:23:39.825 326 15632.33 617.29 57198.57 88888.00 2000-11-21 15:23:40.825 326 15631.81 617.41 57197.96 88888.00 2000-11-21 15:23:41.825 326 15632.72 617.29 57198.33 88888.00 2000-11-21 15:23:42.825 326 15632.98 617.04 57198.33 88888.00 2000-11-21 15:23:43.825 326 15632.59 616.79 57198.57 88888.00 2000-11-21 15:23:44.825 326 15633.37 617.16 57197.96 88888.00 2000-11-21 15:23:45.825 326 15632.98 616.92 57198.57 88888.00 2000-11-21 15:23:46.825 326 15633.76 616.92 57198.94 88888.00 2000-11-21 15:23:47.825 326 15633.50 617.16 57198.45 88888.00 2000-11-21 15:23:48.825 326 15632.59 616.67 57198.57 88888.00 2000-11-21 15:23:49.825 326 15633.11 617.16 57198.94 88888.00 2000-11-21 15:23:50.825 326 15633.76 616.92 57198.09 88888.00 2000-11-21 15:23:51.825 326 15633.50 616.92 57199.18 88888.00 2000-11-21 15:23:52.825 326 15633.76 616.67 57199.31 88888.00 2000-11-21 15:23:53.825 326 15633.24 617.16 57198.70 88888.00 2000-11-21 15:23:54.825 326 15633.76 616.92 57198.09 88888.00 2000-11-21 15:23:55.825 326 15633.50 616.79 57199.06 88888.00 2000-11-21 15:23:56.825 326 15633.24 617.78 57198.94 88888.00 2000-11-21 15:23:57.825 326 15633.63 616.67 57198.70 88888.00 2000-11-21 15:23:58.825 326 15634.15 617.41 57198.33 88888.00 2000-11-21 15:23:59.825 326 15634.67 617.16 57199.43 88888.00 2000-11-21 15:24:00.825 326 15633.76 616.67 57199.06 88888.00 2000-11-21 15:24:01.825 326 15634.80 617.41 57199.06 88888.00 2000-11-21 15:24:02.825 326 15633.76 616.67 57198.70 88888.00 2000-11-21 15:24:03.825 326 15634.28 616.42 57198.82 88888.00 2000-11-21 15:24:04.825 326 15633.89 616.30 57198.94 88888.00 2000-11-21 15:24:05.825 326 15633.89 617.04 57199.43 88888.00 2000-11-21 15:24:06.825 326 15634.93 616.17 57198.94 88888.00 2000-11-21 15:24:07.825 326 15634.54 617.04 57198.57 88888.00 2000-11-21 15:24:08.825 326 15634.67 616.92 57199.31 88888.00 2000-11-21 15:24:09.825 326 15635.19 617.54 57199.31 88888.00 2000-11-21 15:24:10.825 326 15634.54 617.04 57198.70 88888.00 2000-11-21 15:24:11.825 326 15634.93 616.54 57199.31 88888.00 2000-11-21 15:24:12.825 326 15635.84 617.54 57199.31 88888.00 2000-11-21 15:24:13.825 326 15635.84 617.41 57199.55 88888.00 2000-11-21 15:24:14.825 326 15636.36 616.79 57199.67 88888.00 2000-11-21 15:24:15.825 326 15635.58 617.04 57198.82 88888.00 2000-11-21 15:24:16.825 326 15635.84 617.04 57198.82 88888.00 2000-11-21 15:24:17.825 326 15635.71 617.16 57199.18 88888.00 2000-11-21 15:24:18.825 326 15635.84 617.04 57199.80 88888.00 2000-11-21 15:24:19.825 326 15636.10 617.04 57199.31 88888.00 2000-11-21 15:24:20.825 326 15636.23 617.41 57199.55 88888.00 2000-11-21 15:24:21.825 326 15635.84 617.29 57199.18 88888.00 2000-11-21 15:24:22.825 326 15635.84 616.54 57199.80 88888.00 2000-11-21 15:24:23.825 326 15635.97 616.79 57199.55 88888.00 2000-11-21 15:24:24.825 326 15635.84 616.67 57199.55 88888.00 2000-11-21 15:24:25.825 326 15635.32 616.67 57199.06 88888.00 2000-11-21 15:24:26.825 326 15636.62 617.04 57199.55 88888.00 2000-11-21 15:24:27.825 326 15635.71 617.04 57199.67 88888.00 2000-11-21 15:24:28.825 326 15635.97 617.16 57199.31 88888.00 2000-11-21 15:24:29.825 326 15636.36 616.54 57199.80 88888.00 2000-11-21 15:24:30.825 326 15636.23 616.54 57199.67 88888.00 2000-11-21 15:24:31.825 326 15636.10 616.67 57199.06 88888.00 2000-11-21 15:24:32.825 326 15636.10 616.79 57200.16 88888.00 2000-11-21 15:24:33.825 326 15636.62 616.79 57199.80 88888.00 2000-11-21 15:24:34.825 326 15636.36 617.41 57199.06 88888.00 2000-11-21 15:24:35.825 326 15636.36 617.04 57200.29 88888.00 2000-11-21 15:24:36.825 326 15636.49 617.04 57199.67 88888.00 2000-11-21 15:24:37.825 326 15636.49 617.04 57199.55 88888.00 2000-11-21 15:24:38.825 326 15636.23 617.16 57200.16 88888.00 2000-11-21 15:24:39.825 326 15636.23 617.04 57199.80 88888.00 2000-11-21 15:24:40.825 326 15636.36 616.92 57199.43 88888.00 2000-11-21 15:24:41.825 326 15635.97 617.29 57199.80 88888.00 2000-11-21 15:24:42.825 326 15636.36 616.42 57199.80 88888.00 2000-11-21 15:24:43.825 326 15635.84 617.16 57200.16 88888.00 2000-11-21 15:24:44.825 326 15635.06 617.16 57199.67 88888.00 2000-11-21 15:24:45.825 326 15636.36 617.04 57200.65 88888.00 2000-11-21 15:24:46.825 326 15636.49 616.67 57199.67 88888.00 2000-11-21 15:24:47.825 326 15636.75 616.79 57199.67 88888.00 2000-11-21 15:24:48.825 326 15636.10 616.79 57199.92 88888.00 2000-11-21 15:24:49.825 326 15636.49 617.16 57199.80 88888.00 2000-11-21 15:24:50.825 326 15636.49 616.67 57199.92 88888.00 2000-11-21 15:24:51.825 326 15636.10 616.92 57199.80 88888.00 2000-11-21 15:24:52.825 326 15636.23 617.04 57199.92 88888.00 2000-11-21 15:24:53.825 326 15636.88 617.16 57199.92 88888.00 2000-11-21 15:24:54.825 326 15637.14 616.67 57199.67 88888.00 2000-11-21 15:24:55.825 326 15636.75 616.79 57199.67 88888.00 2000-11-21 15:24:56.825 326 15636.62 616.92 57199.92 88888.00 2000-11-21 15:24:57.825 326 15637.92 616.67 57199.55 88888.00 2000-11-21 15:24:58.825 326 15637.01 617.04 57200.65 88888.00 2000-11-21 15:24:59.825 326 15636.36 616.79 57199.18 88888.00 2000-11-21 15:25:00.825 326 15637.01 616.30 57199.43 88888.00 2000-11-21 15:25:01.825 326 15637.53 616.79 57199.67 88888.00 2000-11-21 15:25:02.825 326 15636.75 616.92 57199.67 88888.00 2000-11-21 15:25:03.825 326 15637.01 616.79 57199.80 88888.00 2000-11-21 15:25:04.825 326 15636.88 616.67 57199.92 88888.00 2000-11-21 15:25:05.825 326 15636.36 616.42 57199.67 88888.00 2000-11-21 15:25:06.825 326 15636.49 616.92 57199.92 88888.00 2000-11-21 15:25:07.825 326 15636.75 616.67 57199.55 88888.00 2000-11-21 15:25:08.825 326 15637.01 615.92 57200.16 88888.00 2000-11-21 15:25:09.825 326 15637.01 616.79 57199.31 88888.00 2000-11-21 15:25:10.825 326 15636.62 616.79 57199.55 88888.00 2000-11-21 15:25:11.825 326 15637.14 616.67 57200.16 88888.00 2000-11-21 15:25:12.825 326 15637.53 616.42 57199.67 88888.00 2000-11-21 15:25:13.825 326 15637.66 616.92 57199.67 88888.00 2000-11-21 15:25:14.825 326 15638.31 617.16 57200.04 88888.00 2000-11-21 15:25:15.825 326 15637.27 616.05 57199.43 88888.00 2000-11-21 15:25:16.825 326 15637.53 616.67 57199.43 88888.00 2000-11-21 15:25:17.825 326 15637.79 617.16 57200.04 88888.00 2000-11-21 15:25:18.825 326 15637.53 615.80 57200.65 88888.00 2000-11-21 15:25:19.825 326 15637.53 616.42 57199.92 88888.00 2000-11-21 15:25:20.825 326 15637.53 616.54 57200.04 88888.00 2000-11-21 15:25:21.825 326 15637.79 616.42 57200.16 88888.00 2000-11-21 15:25:22.825 326 15637.92 616.67 57200.77 88888.00 2000-11-21 15:25:23.825 326 15637.27 615.80 57200.41 88888.00 2000-11-21 15:25:24.825 326 15637.53 616.30 57200.04 88888.00 2000-11-21 15:25:25.825 326 15638.05 616.42 57199.92 88888.00 2000-11-21 15:25:26.825 326 15637.53 616.67 57200.29 88888.00 2000-11-21 15:25:27.825 326 15637.92 616.17 57200.65 88888.00 2000-11-21 15:25:28.825 326 15637.53 616.30 57200.53 88888.00 2000-11-21 15:25:29.825 326 15637.92 616.54 57199.67 88888.00 2000-11-21 15:25:30.825 326 15637.66 616.17 57200.65 88888.00 2000-11-21 15:25:31.825 326 15638.05 616.79 57199.92 88888.00 2000-11-21 15:25:32.825 326 15638.83 616.30 57200.41 88888.00 2000-11-21 15:25:33.825 326 15637.66 616.79 57199.80 88888.00 2000-11-21 15:25:34.825 326 15637.40 616.54 57199.92 88888.00 2000-11-21 15:25:35.825 326 15638.18 616.54 57199.06 88888.00 2000-11-21 15:25:36.825 326 15637.92 616.79 57199.92 88888.00 2000-11-21 15:25:37.825 326 15637.40 616.92 57199.92 88888.00 2000-11-21 15:25:38.825 326 15638.18 616.42 57200.04 88888.00 2000-11-21 15:25:39.825 326 15637.53 616.79 57199.43 88888.00 2000-11-21 15:25:40.825 326 15637.92 616.17 57199.80 88888.00 2000-11-21 15:25:41.825 326 15637.14 616.92 57199.67 88888.00 2000-11-21 15:25:42.825 326 15637.53 616.92 57199.55 88888.00 2000-11-21 15:25:43.825 326 15637.66 615.92 57200.29 88888.00 2000-11-21 15:25:44.825 326 15637.79 616.92 57199.67 88888.00 2000-11-21 15:25:45.825 326 15638.31 616.54 57199.80 88888.00 2000-11-21 15:25:46.825 326 15637.66 616.54 57200.16 88888.00 2000-11-21 15:25:47.825 326 15637.01 617.16 57199.67 88888.00 2000-11-21 15:25:48.825 326 15637.40 617.41 57199.92 88888.00 2000-11-21 15:25:49.825 326 15637.27 617.29 57200.41 88888.00 2000-11-21 15:25:50.825 326 15637.40 616.54 57200.04 88888.00 2000-11-21 15:25:51.825 326 15637.27 616.92 57199.92 88888.00 2000-11-21 15:25:52.825 326 15637.27 616.92 57199.80 88888.00 2000-11-21 15:25:53.825 326 15637.92 616.79 57200.04 88888.00 2000-11-21 15:25:54.825 326 15637.92 617.29 57199.31 88888.00 2000-11-21 15:25:55.825 326 15638.31 616.79 57199.67 88888.00 2000-11-21 15:25:56.825 326 15637.92 616.79 57200.04 88888.00 2000-11-21 15:25:57.825 326 15637.66 616.92 57200.04 88888.00 2000-11-21 15:25:58.825 326 15637.92 616.67 57199.92 88888.00 2000-11-21 15:25:59.825 326 15637.40 616.92 57199.92 88888.00 2000-11-21 15:26:00.825 326 15637.40 617.04 57199.43 88888.00 2000-11-21 15:26:01.825 326 15637.92 616.67 57200.04 88888.00 2000-11-21 15:26:02.825 326 15637.40 616.54 57200.29 88888.00 2000-11-21 15:26:03.825 326 15637.79 617.54 57200.29 88888.00 2000-11-21 15:26:04.825 326 15637.53 617.16 57199.92 88888.00 2000-11-21 15:26:05.825 326 15637.66 617.29 57200.29 88888.00 2000-11-21 15:26:06.825 326 15637.79 617.54 57199.80 88888.00 2000-11-21 15:26:07.825 326 15637.66 617.41 57200.29 88888.00 2000-11-21 15:26:08.825 326 15638.05 617.29 57200.16 88888.00 2000-11-21 15:26:09.825 326 15638.31 617.29 57199.92 88888.00 2000-11-21 15:26:10.825 326 15637.27 617.78 57200.29 88888.00 2000-11-21 15:26:11.825 326 15637.66 617.41 57200.04 88888.00 2000-11-21 15:26:12.825 326 15637.92 617.66 57199.31 88888.00 2000-11-21 15:26:13.825 326 15637.92 617.41 57199.67 88888.00 2000-11-21 15:26:14.825 326 15638.05 617.66 57199.92 88888.00 2000-11-21 15:26:15.825 326 15638.05 617.91 57199.31 88888.00 2000-11-21 15:26:16.825 326 15638.44 617.78 57199.67 88888.00 2000-11-21 15:26:17.825 326 15637.66 617.04 57199.43 88888.00 2000-11-21 15:26:18.825 326 15638.05 617.66 57199.92 88888.00 2000-11-21 15:26:19.825 326 15638.18 617.54 57199.43 88888.00 2000-11-21 15:26:20.825 326 15638.31 618.15 57199.92 88888.00 2000-11-21 15:26:21.825 326 15638.83 617.78 57200.04 88888.00 2000-11-21 15:26:22.825 326 15638.70 617.78 57200.04 88888.00 2000-11-21 15:26:23.825 326 15638.31 617.66 57200.29 88888.00 2000-11-21 15:26:24.825 326 15638.44 618.65 57200.04 88888.00 2000-11-21 15:26:25.825 326 15638.83 619.15 57199.55 88888.00 2000-11-21 15:26:26.825 326 15638.70 618.28 57200.29 88888.00 2000-11-21 15:26:27.825 326 15639.74 618.40 57200.16 88888.00 2000-11-21 15:26:28.825 326 15638.96 618.77 57200.04 88888.00 2000-11-21 15:26:29.825 326 15639.09 618.03 57200.41 88888.00 2000-11-21 15:26:30.825 326 15639.35 618.90 57201.26 88888.00 2000-11-21 15:26:31.825 326 15639.48 618.90 57200.53 88888.00 2000-11-21 15:26:32.825 326 15639.48 618.53 57200.29 88888.00 2000-11-21 15:26:33.825 326 15639.35 618.40 57200.53 88888.00 2000-11-21 15:26:34.825 326 15639.61 618.40 57200.65 88888.00 2000-11-21 15:26:35.825 326 15639.35 619.15 57200.77 88888.00 2000-11-21 15:26:36.825 326 15639.74 618.65 57200.16 88888.00 2000-11-21 15:26:37.825 326 15639.35 619.02 57200.77 88888.00 2000-11-21 15:26:38.825 326 15639.48 618.65 57200.16 88888.00 2000-11-21 15:26:39.825 326 15639.61 618.90 57200.53 88888.00 2000-11-21 15:26:40.825 326 15639.09 618.77 57201.02 88888.00 2000-11-21 15:26:41.825 326 15639.74 619.15 57200.89 88888.00 2000-11-21 15:26:42.825 326 15640.00 618.77 57200.41 88888.00 2000-11-21 15:26:43.825 326 15639.74 619.27 57201.26 88888.00 2000-11-21 15:26:44.825 326 15639.87 619.15 57200.29 88888.00 2000-11-21 15:26:45.825 326 15639.61 618.77 57200.65 88888.00 2000-11-21 15:26:46.825 326 15639.87 619.39 57200.53 88888.00 2000-11-21 15:26:47.825 326 15640.52 618.15 57200.41 88888.00 2000-11-21 15:26:48.825 326 15640.52 619.02 57200.89 88888.00 2000-11-21 15:26:49.825 326 15640.00 618.28 57200.29 88888.00 2000-11-21 15:26:50.825 326 15639.87 618.40 57200.16 88888.00 2000-11-21 15:26:51.825 326 15639.61 618.77 57201.02 88888.00 2000-11-21 15:26:52.825 326 15640.00 618.40 57200.77 88888.00 2000-11-21 15:26:53.825 326 15640.26 618.40 57200.41 88888.00 2000-11-21 15:26:54.825 326 15638.96 618.65 57200.65 88888.00 2000-11-21 15:26:55.825 326 15640.00 619.27 57200.53 88888.00 2000-11-21 15:26:56.825 326 15640.26 618.03 57200.89 88888.00 2000-11-21 15:26:57.825 326 15640.39 618.53 57200.53 88888.00 2000-11-21 15:26:58.825 326 15640.26 619.15 57201.02 88888.00 2000-11-21 15:26:59.825 326 15640.65 618.28 57201.14 88888.00 2000-11-21 15:27:00.825 326 15640.13 618.77 57201.14 88888.00 2000-11-21 15:27:01.825 326 15640.52 618.90 57200.41 88888.00 2000-11-21 15:27:02.825 326 15640.13 618.65 57200.41 88888.00 2000-11-21 15:27:03.825 326 15639.74 618.90 57200.77 88888.00 2000-11-21 15:27:04.825 326 15639.74 618.90 57200.53 88888.00 2000-11-21 15:27:05.825 326 15640.00 619.27 57200.65 88888.00 2000-11-21 15:27:06.825 326 15639.61 618.65 57200.89 88888.00 2000-11-21 15:27:07.825 326 15639.48 618.53 57201.02 88888.00 2000-11-21 15:27:08.825 326 15640.13 619.15 57201.14 88888.00 2000-11-21 15:27:09.825 326 15640.00 618.77 57201.39 88888.00 2000-11-21 15:27:10.825 326 15640.26 619.15 57200.89 88888.00 2000-11-21 15:27:11.825 326 15640.00 618.53 57201.14 88888.00 2000-11-21 15:27:12.825 326 15640.00 618.90 57200.89 88888.00 2000-11-21 15:27:13.825 326 15639.61 618.65 57200.53 88888.00 2000-11-21 15:27:14.825 326 15640.65 619.27 57201.51 88888.00 2000-11-21 15:27:15.825 326 15640.65 619.15 57201.14 88888.00 2000-11-21 15:27:16.825 326 15640.78 618.90 57200.53 88888.00 2000-11-21 15:27:17.825 326 15640.91 619.27 57200.89 88888.00 2000-11-21 15:27:18.825 326 15640.52 618.65 57201.14 88888.00 2000-11-21 15:27:19.825 326 15640.52 619.02 57200.41 88888.00 2000-11-21 15:27:20.825 326 15640.65 618.90 57200.65 88888.00 2000-11-21 15:27:21.825 326 15640.26 618.77 57200.29 88888.00 2000-11-21 15:27:22.825 326 15640.39 618.77 57201.26 88888.00 2000-11-21 15:27:23.825 326 15640.78 618.65 57201.02 88888.00 2000-11-21 15:27:24.825 326 15640.26 619.02 57201.14 88888.00 2000-11-21 15:27:25.825 326 15640.65 619.02 57201.14 88888.00 2000-11-21 15:27:26.825 326 15640.52 618.53 57201.63 88888.00 2000-11-21 15:27:27.825 326 15640.65 618.90 57200.65 88888.00 2000-11-21 15:27:28.825 326 15640.91 618.53 57200.77 88888.00 2000-11-21 15:27:29.825 326 15640.52 618.65 57201.39 88888.00 2000-11-21 15:27:30.825 326 15641.30 618.40 57201.02 88888.00 2000-11-21 15:27:31.825 326 15640.26 618.77 57200.77 88888.00 2000-11-21 15:27:32.825 326 15641.17 618.77 57201.02 88888.00 2000-11-21 15:27:33.825 326 15640.26 618.77 57201.26 88888.00 2000-11-21 15:27:34.825 326 15640.39 618.53 57201.02 88888.00 2000-11-21 15:27:35.825 326 15640.39 618.90 57200.89 88888.00 2000-11-21 15:27:36.825 326 15640.39 618.77 57201.51 88888.00 2000-11-21 15:27:37.825 326 15640.26 619.02 57200.77 88888.00 2000-11-21 15:27:38.825 326 15641.04 618.65 57201.26 88888.00 2000-11-21 15:27:39.825 326 15640.65 618.53 57200.89 88888.00 2000-11-21 15:27:40.825 326 15640.78 618.65 57201.14 88888.00 2000-11-21 15:27:41.825 326 15640.52 617.78 57200.41 88888.00 2000-11-21 15:27:42.825 326 15640.13 618.90 57201.14 88888.00 2000-11-21 15:27:43.825 326 15641.04 618.40 57201.39 88888.00 2000-11-21 15:27:44.825 326 15640.26 618.53 57201.26 88888.00 2000-11-21 15:27:45.825 326 15640.52 618.65 57200.29 88888.00 2000-11-21 15:27:46.825 326 15640.52 618.65 57200.29 88888.00 2000-11-21 15:27:47.825 326 15640.52 617.91 57200.16 88888.00 2000-11-21 15:27:48.824 326 15640.39 618.77 57200.41 88888.00 2000-11-21 15:27:49.824 326 15640.91 618.15 57201.02 88888.00 2000-11-21 15:27:50.824 326 15640.13 618.03 57201.63 88888.00 2000-11-21 15:27:51.824 326 15640.26 617.78 57200.41 88888.00 2000-11-21 15:27:52.824 326 15640.00 617.91 57201.02 88888.00 2000-11-21 15:27:53.824 326 15640.00 617.91 57200.41 88888.00 2000-11-21 15:27:54.824 326 15639.74 618.15 57199.92 88888.00 2000-11-21 15:27:55.824 326 15639.74 618.03 57200.53 88888.00 2000-11-21 15:27:56.824 326 15640.13 618.28 57200.41 88888.00 2000-11-21 15:27:57.824 326 15640.00 617.66 57200.16 88888.00 2000-11-21 15:27:58.824 326 15640.26 618.15 57200.77 88888.00 2000-11-21 15:27:59.824 326 15639.74 617.78 57200.16 88888.00 2000-11-21 15:28:00.824 326 15640.13 617.29 57201.14 88888.00 2000-11-21 15:28:01.824 326 15639.87 617.29 57201.51 88888.00 2000-11-21 15:28:02.824 326 15639.48 617.66 57200.53 88888.00 2000-11-21 15:28:03.824 326 15639.35 618.03 57199.92 88888.00 2000-11-21 15:28:04.824 326 15639.48 617.66 57200.04 88888.00 2000-11-21 15:28:05.824 326 15640.26 617.78 57200.41 88888.00 2000-11-21 15:28:06.824 326 15639.74 618.15 57201.02 88888.00 2000-11-21 15:28:07.824 326 15639.61 617.54 57200.41 88888.00 2000-11-21 15:28:08.824 326 15639.74 617.78 57201.26 88888.00 2000-11-21 15:28:09.824 326 15639.48 617.54 57200.89 88888.00 2000-11-21 15:28:10.824 326 15639.22 617.91 57201.39 88888.00 2000-11-21 15:28:11.824 326 15638.83 617.54 57200.29 88888.00 2000-11-21 15:28:12.824 326 15638.83 617.66 57201.02 88888.00 2000-11-21 15:28:13.824 326 15639.48 617.66 57200.04 88888.00 2000-11-21 15:28:14.824 326 15638.96 617.29 57200.16 88888.00 2000-11-21 15:28:15.824 326 15639.22 617.29 57200.65 88888.00 2000-11-21 15:28:16.824 326 15638.96 617.16 57200.65 88888.00 2000-11-21 15:28:17.824 326 15639.09 617.04 57200.65 88888.00 2000-11-21 15:28:18.824 326 15639.48 617.54 57200.65 88888.00 2000-11-21 15:28:19.824 326 15639.35 617.54 57200.41 88888.00 2000-11-21 15:28:20.824 326 15638.57 617.41 57199.92 88888.00 2000-11-21 15:28:21.824 326 15639.22 618.03 57200.16 88888.00 2000-11-21 15:28:22.824 326 15638.57 617.66 57200.41 88888.00 2000-11-21 15:28:23.824 326 15639.48 617.91 57200.77 88888.00 2000-11-21 15:28:24.824 326 15639.35 617.16 57200.53 88888.00 2000-11-21 15:28:25.824 326 15638.70 617.54 57200.16 88888.00 2000-11-21 15:28:26.824 326 15639.22 617.41 57198.94 88888.00 2000-11-21 15:28:27.824 326 15638.96 617.41 57200.29 88888.00 2000-11-21 15:28:28.824 326 15639.48 617.29 57200.29 88888.00 2000-11-21 15:28:29.824 326 15638.70 617.29 57199.80 88888.00 2000-11-21 15:28:30.824 326 15638.31 617.41 57200.65 88888.00 2000-11-21 15:28:31.824 326 15638.57 617.66 57199.92 88888.00 2000-11-21 15:28:32.824 326 15638.31 617.78 57199.43 88888.00 2000-11-21 15:28:33.824 326 15638.83 617.16 57199.67 88888.00 2000-11-21 15:28:34.824 326 15637.79 617.04 57199.55 88888.00 2000-11-21 15:28:35.824 326 15638.05 617.41 57200.04 88888.00 2000-11-21 15:28:36.824 326 15638.44 617.16 57200.04 88888.00 2000-11-21 15:28:37.824 326 15637.79 618.03 57199.06 88888.00 2000-11-21 15:28:38.824 326 15638.70 617.41 57199.43 88888.00 2000-11-21 15:28:39.824 326 15638.44 617.66 57199.43 88888.00 2000-11-21 15:28:40.824 326 15638.31 617.78 57200.04 88888.00 2000-11-21 15:28:41.824 326 15637.66 617.66 57199.43 88888.00 2000-11-21 15:28:42.824 326 15638.18 617.29 57199.55 88888.00 2000-11-21 15:28:43.824 326 15637.92 617.29 57199.43 88888.00 2000-11-21 15:28:44.824 326 15638.57 617.41 57199.55 88888.00 2000-11-21 15:28:45.824 326 15638.05 617.29 57199.67 88888.00 2000-11-21 15:28:46.824 326 15638.05 617.78 57199.80 88888.00 2000-11-21 15:28:47.824 326 15638.31 617.54 57199.31 88888.00 2000-11-21 15:28:48.824 326 15638.70 617.66 57199.55 88888.00 2000-11-21 15:28:49.824 326 15638.44 616.79 57199.31 88888.00 2000-11-21 15:28:50.824 326 15638.96 617.54 57199.43 88888.00 2000-11-21 15:28:51.824 326 15638.83 617.29 57199.55 88888.00 2000-11-21 15:28:52.824 326 15638.57 617.29 57199.43 88888.00 2000-11-21 15:28:53.824 326 15638.57 617.41 57199.06 88888.00 2000-11-21 15:28:54.824 326 15638.57 617.78 57199.67 88888.00 2000-11-21 15:28:55.824 326 15638.96 617.66 57199.31 88888.00 2000-11-21 15:28:56.824 326 15638.57 617.29 57199.31 88888.00 2000-11-21 15:28:57.824 326 15638.05 618.03 57199.06 88888.00 2000-11-21 15:28:58.824 326 15639.22 617.41 57198.57 88888.00 2000-11-21 15:28:59.824 326 15638.05 617.41 57199.31 88888.00 2000-11-21 15:29:00.824 326 15639.09 618.03 57198.94 88888.00 2000-11-21 15:29:01.824 326 15638.96 617.78 57199.67 88888.00 2000-11-21 15:29:02.824 326 15638.96 617.66 57199.06 88888.00 2000-11-21 15:29:03.824 326 15638.70 617.66 57199.06 88888.00 2000-11-21 15:29:04.824 326 15638.70 617.78 57199.31 88888.00 2000-11-21 15:29:05.824 326 15638.96 617.66 57199.31 88888.00 2000-11-21 15:29:06.824 326 15638.96 617.66 57199.43 88888.00 2000-11-21 15:29:07.824 326 15639.09 617.54 57200.29 88888.00 2000-11-21 15:29:08.824 326 15638.18 617.29 57198.94 88888.00 2000-11-21 15:29:09.824 326 15639.22 617.66 57199.18 88888.00 2000-11-21 15:29:10.824 326 15639.22 617.41 57200.29 88888.00 2000-11-21 15:29:11.824 326 15639.35 616.05 57199.43 88888.00 2000-11-21 15:29:12.824 326 15639.35 617.54 57199.06 88888.00 2000-11-21 15:29:13.824 326 15638.31 617.41 57199.43 88888.00 2000-11-21 15:29:14.824 326 15638.83 617.16 57199.55 88888.00 2000-11-21 15:29:15.824 326 15638.96 616.92 57200.29 88888.00 2000-11-21 15:29:16.824 326 15638.70 617.54 57199.43 88888.00 2000-11-21 15:29:17.824 326 15639.09 617.54 57199.31 88888.00 2000-11-21 15:29:18.824 326 15638.83 616.92 57199.67 88888.00 2000-11-21 15:29:19.824 326 15638.31 617.29 57198.70 88888.00 2000-11-21 15:29:20.824 326 15638.70 617.16 57199.43 88888.00 2000-11-21 15:29:21.824 326 15639.61 617.29 57199.18 88888.00 2000-11-21 15:29:22.824 326 15638.70 617.41 57199.80 88888.00 2000-11-21 15:29:23.824 326 15639.09 618.03 57199.18 88888.00 2000-11-21 15:29:24.824 326 15638.96 616.79 57199.43 88888.00 2000-11-21 15:29:25.824 326 15639.22 617.29 57199.67 88888.00 2000-11-21 15:29:26.824 326 15638.57 617.16 57199.18 88888.00 2000-11-21 15:29:27.824 326 15638.96 616.54 57199.43 88888.00 2000-11-21 15:29:28.824 326 15638.96 616.79 57199.31 88888.00 2000-11-21 15:29:29.824 326 15638.83 616.79 57198.82 88888.00 2000-11-21 15:29:30.824 326 15638.44 617.16 57199.18 88888.00 2000-11-21 15:29:31.824 326 15639.74 616.79 57199.06 88888.00 2000-11-21 15:29:32.824 326 15638.96 617.16 57199.31 88888.00 2000-11-21 15:29:33.824 326 15639.22 617.78 57199.43 88888.00 2000-11-21 15:29:34.824 326 15638.57 617.16 57199.18 88888.00 2000-11-21 15:29:35.824 326 15639.22 616.92 57199.31 88888.00 2000-11-21 15:29:36.824 326 15638.96 618.03 57199.43 88888.00 2000-11-21 15:29:37.824 326 15639.22 617.54 57199.67 88888.00 2000-11-21 15:29:38.824 326 15639.22 617.04 57199.06 88888.00 2000-11-21 15:29:39.824 326 15639.48 617.91 57199.55 88888.00 2000-11-21 15:29:40.824 326 15638.31 617.41 57198.57 88888.00 2000-11-21 15:29:41.824 326 15639.09 617.41 57199.31 88888.00 2000-11-21 15:29:42.824 326 15639.61 617.04 57199.18 88888.00 2000-11-21 15:29:43.824 326 15639.35 617.16 57199.18 88888.00 2000-11-21 15:29:44.824 326 15639.35 617.16 57199.06 88888.00 2000-11-21 15:29:45.824 326 15638.83 617.66 57198.82 88888.00 2000-11-21 15:29:46.824 326 15638.70 617.91 57198.70 88888.00 2000-11-21 15:29:47.824 326 15638.70 617.04 57198.82 88888.00 2000-11-21 15:29:48.824 326 15639.09 617.54 57199.43 88888.00 2000-11-21 15:29:49.824 326 15638.83 617.29 57199.67 88888.00 2000-11-21 15:29:50.824 326 15638.57 618.53 57199.31 88888.00 2000-11-21 15:29:51.824 326 15639.22 617.16 57199.31 88888.00 2000-11-21 15:29:52.824 326 15637.92 618.03 57198.82 88888.00 2000-11-21 15:29:53.824 326 15638.70 617.78 57198.82 88888.00 2000-11-21 15:29:54.824 326 15638.18 618.03 57199.06 88888.00 2000-11-21 15:29:55.824 326 15638.70 618.03 57199.31 88888.00 2000-11-21 15:29:56.824 326 15638.70 617.91 57198.57 88888.00 2000-11-21 15:29:57.824 326 15638.31 618.03 57199.06 88888.00 2000-11-21 15:29:58.824 326 15638.44 618.28 57199.06 88888.00 2000-11-21 15:29:59.824 326 15638.18 618.15 57198.82 88888.00 2000-11-21 15:30:00.824 326 15637.79 618.03 57199.18 88888.00 2000-11-21 15:30:01.824 326 15637.92 618.28 57198.57 88888.00 2000-11-21 15:30:02.824 326 15638.57 618.53 57198.94 88888.00 2000-11-21 15:30:03.824 326 15638.18 617.91 57198.70 88888.00 2000-11-21 15:30:04.824 326 15637.92 618.03 57198.82 88888.00 2000-11-21 15:30:05.824 326 15638.57 617.78 57198.70 88888.00 2000-11-21 15:30:06.824 326 15638.18 617.91 57198.70 88888.00 2000-11-21 15:30:07.824 326 15638.31 618.15 57198.94 88888.00 2000-11-21 15:30:08.824 326 15638.57 618.28 57198.70 88888.00 2000-11-21 15:30:09.824 326 15637.92 618.03 57198.94 88888.00 2000-11-21 15:30:10.824 326 15637.66 617.91 57198.57 88888.00 2000-11-21 15:30:11.824 326 15637.79 617.78 57198.57 88888.00 2000-11-21 15:30:12.824 326 15637.53 617.91 57198.82 88888.00 2000-11-21 15:30:13.824 326 15637.40 617.78 57198.33 88888.00 2000-11-21 15:30:14.824 326 15637.53 618.15 57198.33 88888.00 2000-11-21 15:30:15.824 326 15637.66 618.65 57198.09 88888.00 2000-11-21 15:30:16.824 326 15637.79 617.66 57198.57 88888.00 2000-11-21 15:30:17.824 326 15637.79 618.03 57198.45 88888.00 2000-11-21 15:30:18.824 326 15638.05 618.40 57198.82 88888.00 2000-11-21 15:30:19.824 326 15637.27 617.91 57198.82 88888.00 2000-11-21 15:30:20.824 326 15637.40 617.78 57198.45 88888.00 2000-11-21 15:30:21.824 326 15637.79 618.53 57198.33 88888.00 2000-11-21 15:30:22.824 326 15637.92 618.03 57198.45 88888.00 2000-11-21 15:30:23.824 326 15636.62 617.78 57198.57 88888.00 2000-11-21 15:30:24.824 326 15637.14 618.53 57198.33 88888.00 2000-11-21 15:30:25.824 326 15637.53 617.91 57198.21 88888.00 2000-11-21 15:30:26.824 326 15637.40 618.15 57198.57 88888.00 2000-11-21 15:30:27.824 326 15637.66 618.40 57198.09 88888.00 2000-11-21 15:30:28.824 326 15637.79 618.40 57198.45 88888.00 2000-11-21 15:30:29.824 326 15637.27 618.28 57197.96 88888.00 2000-11-21 15:30:30.824 326 15637.14 618.53 57197.72 88888.00 2000-11-21 15:30:31.824 326 15636.49 618.53 57198.09 88888.00 2000-11-21 15:30:32.824 326 15637.53 618.77 57197.96 88888.00 2000-11-21 15:30:33.824 326 15637.01 618.15 57198.45 88888.00 2000-11-21 15:30:34.824 326 15636.62 618.15 57197.96 88888.00 2000-11-21 15:30:35.824 326 15637.01 618.53 57197.59 88888.00 2000-11-21 15:30:36.824 326 15636.49 618.40 57197.84 88888.00 2000-11-21 15:30:37.824 326 15637.01 618.40 57197.96 88888.00 2000-11-21 15:30:38.824 326 15637.27 618.40 57197.96 88888.00 2000-11-21 15:30:39.824 326 15637.40 618.65 57198.21 88888.00 2000-11-21 15:30:40.824 326 15637.01 619.02 57198.09 88888.00 2000-11-21 15:30:41.824 326 15637.01 618.53 57198.33 88888.00 2000-11-21 15:30:42.824 326 15637.14 618.65 57197.59 88888.00 2000-11-21 15:30:43.824 326 15637.66 618.77 57198.21 88888.00 2000-11-21 15:30:44.824 326 15637.66 618.53 57197.84 88888.00 2000-11-21 15:30:45.824 326 15637.27 618.65 57198.33 88888.00 2000-11-21 15:30:46.824 326 15637.53 619.39 57197.59 88888.00 2000-11-21 15:30:47.824 326 15636.88 618.77 57197.72 88888.00 2000-11-21 15:30:48.824 326 15637.27 619.02 57197.72 88888.00 2000-11-21 15:30:49.824 326 15637.92 619.64 57198.09 88888.00 2000-11-21 15:30:50.824 326 15637.27 619.27 57198.21 88888.00 2000-11-21 15:30:51.824 326 15637.40 619.64 57197.84 88888.00 2000-11-21 15:30:52.824 326 15637.01 619.39 57197.84 88888.00 2000-11-21 15:30:53.824 326 15637.27 619.52 57197.96 88888.00 2000-11-21 15:30:54.824 326 15637.01 619.76 57198.33 88888.00 2000-11-21 15:30:55.824 326 15636.75 619.76 57198.33 88888.00 2000-11-21 15:30:56.824 326 15636.62 619.64 57198.57 88888.00 2000-11-21 15:30:57.824 326 15636.49 619.39 57198.33 88888.00 2000-11-21 15:30:58.824 326 15636.88 619.64 57198.21 88888.00 2000-11-21 15:30:59.824 326 15637.40 619.52 57198.70 88888.00 2000-11-21 15:31:00.824 326 15637.66 619.02 57197.59 88888.00 2000-11-21 15:31:01.824 326 15638.18 619.64 57197.96 88888.00 2000-11-21 15:31:02.824 326 15637.27 620.01 57198.21 88888.00 2000-11-21 15:31:03.824 326 15637.66 619.76 57198.70 88888.00 2000-11-21 15:31:04.824 326 15637.40 620.63 57198.33 88888.00 2000-11-21 15:31:05.824 326 15637.27 620.38 57197.96 88888.00 2000-11-21 15:31:06.824 326 15637.01 620.51 57198.57 88888.00 2000-11-21 15:31:07.824 326 15636.88 620.51 57197.72 88888.00 2000-11-21 15:31:08.824 326 15638.05 620.26 57198.57 88888.00 2000-11-21 15:31:09.824 326 15637.27 620.38 57197.84 88888.00 2000-11-21 15:31:10.824 326 15638.05 620.01 57198.45 88888.00 2000-11-21 15:31:11.824 326 15637.92 620.14 57198.21 88888.00 2000-11-21 15:31:12.824 326 15637.92 620.63 57198.57 88888.00 2000-11-21 15:31:13.824 326 15638.44 620.01 57198.70 88888.00 2000-11-21 15:31:14.824 326 15637.66 620.76 57198.21 88888.00 2000-11-21 15:31:15.824 326 15638.05 620.76 57198.94 88888.00 2000-11-21 15:31:16.824 326 15637.79 620.88 57198.82 88888.00 2000-11-21 15:31:17.824 326 15638.18 620.38 57198.57 88888.00 2000-11-21 15:31:18.824 326 15638.18 620.14 57198.57 88888.00 2000-11-21 15:31:19.824 326 15638.57 620.38 57198.82 88888.00 2000-11-21 15:31:20.824 326 15637.92 620.88 57198.82 88888.00 2000-11-21 15:31:21.824 326 15638.44 620.76 57198.94 88888.00 2000-11-21 15:31:22.824 326 15638.05 620.38 57198.57 88888.00 2000-11-21 15:31:23.824 326 15638.44 620.51 57198.57 88888.00 2000-11-21 15:31:24.824 326 15638.57 620.51 57198.70 88888.00 2000-11-21 15:31:25.824 326 15638.57 620.76 57198.33 88888.00 2000-11-21 15:31:26.824 326 15639.22 620.63 57198.94 88888.00 2000-11-21 15:31:27.824 326 15639.22 620.88 57198.82 88888.00 2000-11-21 15:31:28.824 326 15638.44 620.63 57198.70 88888.00 2000-11-21 15:31:29.824 326 15639.35 621.00 57198.94 88888.00 2000-11-21 15:31:30.824 326 15639.22 620.88 57199.18 88888.00 2000-11-21 15:31:31.824 326 15639.22 620.76 57199.18 88888.00 2000-11-21 15:31:32.824 326 15639.35 620.88 57198.94 88888.00 2000-11-21 15:31:33.824 326 15639.35 620.88 57199.18 88888.00 2000-11-21 15:31:34.824 326 15638.83 620.88 57199.06 88888.00 2000-11-21 15:31:35.824 326 15639.74 620.88 57199.43 88888.00 2000-11-21 15:31:36.824 326 15639.74 620.51 57199.18 88888.00 2000-11-21 15:31:37.824 326 15638.44 620.88 57199.18 88888.00 2000-11-21 15:31:38.824 326 15639.09 620.14 57198.94 88888.00 2000-11-21 15:31:39.824 326 15639.22 620.76 57199.43 88888.00 2000-11-21 15:31:40.824 326 15639.35 620.88 57199.06 88888.00 2000-11-21 15:31:41.824 326 15638.44 620.14 57199.43 88888.00 2000-11-21 15:31:42.824 326 15639.61 620.51 57199.18 88888.00 2000-11-21 15:31:43.824 326 15638.96 621.00 57199.43 88888.00 2000-11-21 15:31:44.824 326 15638.57 620.38 57199.67 88888.00 2000-11-21 15:31:45.824 326 15639.61 620.63 57199.67 88888.00 2000-11-21 15:31:46.824 326 15639.09 620.26 57199.55 88888.00 2000-11-21 15:31:47.824 326 15639.48 621.37 57199.43 88888.00 2000-11-21 15:31:48.824 326 15639.35 620.51 57199.18 88888.00 2000-11-21 15:31:49.824 326 15639.22 620.51 57199.55 88888.00 2000-11-21 15:31:50.824 326 15640.39 621.13 57200.29 88888.00 2000-11-21 15:31:51.824 326 15639.61 620.51 57199.80 88888.00 2000-11-21 15:31:52.824 326 15640.13 621.13 57200.29 88888.00 2000-11-21 15:31:53.824 326 15640.39 620.88 57199.31 88888.00 2000-11-21 15:31:54.824 326 15640.13 620.63 57199.80 88888.00 2000-11-21 15:31:55.824 326 15640.13 620.63 57199.80 88888.00 2000-11-21 15:31:56.824 326 15640.39 621.00 57199.67 88888.00 2000-11-21 15:31:57.824 326 15640.39 620.88 57199.55 88888.00 2000-11-21 15:31:58.824 326 15640.52 620.76 57199.18 88888.00 2000-11-21 15:31:59.824 326 15639.87 621.00 57200.16 88888.00 2000-11-21 15:32:00.824 326 15640.13 620.88 57200.04 88888.00 2000-11-21 15:32:01.824 326 15640.26 620.76 57200.04 88888.00 2000-11-21 15:32:02.824 326 15640.26 620.63 57200.77 88888.00 2000-11-21 15:32:03.824 326 15639.48 621.62 57199.43 88888.00 2000-11-21 15:32:04.824 326 15640.52 620.88 57200.29 88888.00 2000-11-21 15:32:05.824 326 15640.26 621.50 57199.80 88888.00 2000-11-21 15:32:06.824 326 15640.52 620.88 57200.29 88888.00 2000-11-21 15:32:07.824 326 15640.00 621.75 57199.80 88888.00 2000-11-21 15:32:08.824 326 15639.87 621.13 57200.41 88888.00 2000-11-21 15:32:09.824 326 15639.09 620.76 57199.80 88888.00 2000-11-21 15:32:10.824 326 15640.13 620.38 57199.43 88888.00 2000-11-21 15:32:11.824 326 15640.52 621.25 57199.67 88888.00 2000-11-21 15:32:12.824 326 15639.87 620.88 57200.29 88888.00 2000-11-21 15:32:13.824 326 15640.39 620.76 57200.41 88888.00 2000-11-21 15:32:14.824 326 15640.65 620.63 57200.16 88888.00 2000-11-21 15:32:15.824 326 15640.39 620.88 57199.80 88888.00 2000-11-21 15:32:16.824 326 15640.65 621.00 57200.41 88888.00 2000-11-21 15:32:17.824 326 15640.39 621.00 57200.29 88888.00 2000-11-21 15:32:18.824 326 15640.13 621.37 57200.65 88888.00 2000-11-21 15:32:19.824 326 15640.52 621.62 57199.67 88888.00 2000-11-21 15:32:20.824 326 15640.39 621.13 57200.04 88888.00 2000-11-21 15:32:21.824 326 15640.52 621.25 57200.53 88888.00 2000-11-21 15:32:22.824 326 15639.87 621.50 57200.53 88888.00 2000-11-21 15:32:23.824 326 15641.04 621.87 57200.41 88888.00 2000-11-21 15:32:24.824 326 15640.13 620.88 57200.41 88888.00 2000-11-21 15:32:25.824 326 15641.17 621.75 57200.89 88888.00 2000-11-21 15:32:26.824 326 15640.65 621.87 57200.89 88888.00 2000-11-21 15:32:27.824 326 15640.91 621.00 57200.65 88888.00 2000-11-21 15:32:28.824 326 15640.91 621.75 57200.53 88888.00 2000-11-21 15:32:29.824 326 15640.91 621.50 57200.16 88888.00 2000-11-21 15:32:30.824 326 15640.91 621.50 57200.77 88888.00 2000-11-21 15:32:31.824 326 15640.13 621.00 57200.29 88888.00 2000-11-21 15:32:32.824 326 15641.04 621.00 57200.53 88888.00 2000-11-21 15:32:33.824 326 15641.17 621.37 57200.16 88888.00 2000-11-21 15:32:34.824 326 15641.30 621.50 57200.77 88888.00 2000-11-21 15:32:35.824 326 15641.17 621.87 57200.41 88888.00 2000-11-21 15:32:36.824 326 15640.91 621.87 57200.89 88888.00 2000-11-21 15:32:37.824 326 15640.91 621.37 57200.77 88888.00 2000-11-21 15:32:38.824 326 15641.04 621.50 57200.29 88888.00 2000-11-21 15:32:39.824 326 15641.43 622.37 57200.16 88888.00 2000-11-21 15:32:40.824 326 15641.69 621.99 57200.16 88888.00 2000-11-21 15:32:41.824 326 15640.78 621.87 57200.04 88888.00 2000-11-21 15:32:42.824 326 15641.30 622.24 57200.29 88888.00 2000-11-21 15:32:43.824 326 15640.91 622.24 57200.77 88888.00 2000-11-21 15:32:44.824 326 15641.30 621.25 57201.14 88888.00 2000-11-21 15:32:45.824 326 15642.08 621.99 57200.65 88888.00 2000-11-21 15:32:46.824 326 15641.43 622.24 57200.77 88888.00 2000-11-21 15:32:47.824 326 15641.30 622.12 57200.77 88888.00 2000-11-21 15:32:48.824 326 15641.95 622.12 57200.77 88888.00 2000-11-21 15:32:49.824 326 15642.21 622.61 57201.26 88888.00 2000-11-21 15:32:50.824 326 15641.69 622.24 57201.39 88888.00 2000-11-21 15:32:51.824 326 15641.69 622.49 57200.53 88888.00 2000-11-21 15:32:52.824 326 15642.08 622.86 57200.77 88888.00 2000-11-21 15:32:53.824 326 15641.95 622.37 57200.77 88888.00 2000-11-21 15:32:54.824 326 15642.21 622.37 57201.14 88888.00 2000-11-21 15:32:55.824 326 15641.56 622.12 57200.89 88888.00 2000-11-21 15:32:56.824 326 15641.69 623.11 57201.14 88888.00 2000-11-21 15:32:57.824 326 15641.43 622.98 57201.14 88888.00 2000-11-21 15:32:58.824 326 15642.08 622.49 57201.26 88888.00 2000-11-21 15:32:59.824 326 15642.08 621.62 57201.14 88888.00 2000-11-21 15:33:00.824 326 15641.95 622.24 57200.65 88888.00 2000-11-21 15:33:01.824 326 15641.82 622.61 57201.75 88888.00 2000-11-21 15:33:02.824 326 15642.08 622.98 57201.39 88888.00 2000-11-21 15:33:03.824 326 15641.82 622.24 57201.51 88888.00 2000-11-21 15:33:04.824 326 15641.95 621.62 57201.14 88888.00 2000-11-21 15:33:05.824 326 15642.21 623.23 57200.77 88888.00 2000-11-21 15:33:06.824 326 15642.47 622.24 57201.14 88888.00 2000-11-21 15:33:07.824 326 15642.99 622.61 57201.39 88888.00 2000-11-21 15:33:08.824 326 15642.73 622.74 57201.51 88888.00 2000-11-21 15:33:09.824 326 15642.34 622.86 57201.63 88888.00 2000-11-21 15:33:10.824 326 15642.99 622.12 57201.39 88888.00 2000-11-21 15:33:11.824 326 15643.38 622.74 57201.26 88888.00 2000-11-21 15:33:12.824 326 15641.82 621.87 57201.02 88888.00 2000-11-21 15:33:13.824 326 15643.25 622.37 57202.12 88888.00 2000-11-21 15:33:14.824 326 15642.21 622.74 57200.77 88888.00 2000-11-21 15:33:15.824 326 15643.12 622.61 57201.39 88888.00 2000-11-21 15:33:16.824 326 15643.12 621.87 57201.02 88888.00 2000-11-21 15:33:17.824 326 15642.60 622.37 57201.51 88888.00 2000-11-21 15:33:18.824 326 15642.73 622.12 57201.63 88888.00 2000-11-21 15:33:19.824 326 15643.12 622.12 57202.24 88888.00 2000-11-21 15:33:20.824 326 15643.12 621.62 57201.51 88888.00 2000-11-21 15:33:21.824 326 15642.34 621.75 57201.51 88888.00 2000-11-21 15:33:22.824 326 15642.47 622.12 57201.88 88888.00 2000-11-21 15:33:23.824 326 15642.99 622.12 57201.02 88888.00 2000-11-21 15:33:24.824 326 15642.99 622.74 57201.88 88888.00 2000-11-21 15:33:25.824 326 15643.38 621.62 57202.24 88888.00 2000-11-21 15:33:26.824 326 15642.60 621.62 57201.39 88888.00 2000-11-21 15:33:27.824 326 15642.21 621.87 57201.02 88888.00 2000-11-21 15:33:28.824 326 15642.73 621.25 57200.89 88888.00 2000-11-21 15:33:29.824 326 15642.99 621.37 57201.88 88888.00 2000-11-21 15:33:30.824 326 15643.64 621.37 57201.51 88888.00 2000-11-21 15:33:31.824 326 15642.60 622.12 57201.75 88888.00 2000-11-21 15:33:32.824 326 15642.60 621.99 57201.51 88888.00 2000-11-21 15:33:33.824 326 15642.34 621.62 57201.75 88888.00 2000-11-21 15:33:34.824 326 15642.86 621.62 57201.51 88888.00 2000-11-21 15:33:35.824 326 15642.34 621.87 57201.02 88888.00 2000-11-21 15:33:36.824 326 15642.21 621.75 57201.02 88888.00 2000-11-21 15:33:37.824 326 15642.60 621.62 57202.00 88888.00 2000-11-21 15:33:38.824 326 15642.86 621.13 57202.00 88888.00 2000-11-21 15:33:39.824 326 15642.34 621.00 57201.26 88888.00 2000-11-21 15:33:40.824 326 15642.34 621.75 57201.51 88888.00 2000-11-21 15:33:41.824 326 15643.12 621.50 57201.51 88888.00 2000-11-21 15:33:42.824 326 15641.56 621.62 57200.89 88888.00 2000-11-21 15:33:43.824 326 15641.82 621.25 57202.12 88888.00 2000-11-21 15:33:44.824 326 15641.95 620.88 57201.75 88888.00 2000-11-21 15:33:45.824 326 15641.95 621.25 57201.51 88888.00 2000-11-21 15:33:46.824 326 15642.21 620.76 57201.75 88888.00 2000-11-21 15:33:47.824 326 15641.69 620.51 57201.51 88888.00 2000-11-21 15:33:48.824 326 15641.30 621.62 57201.63 88888.00 2000-11-21 15:33:49.824 326 15641.56 620.38 57201.02 88888.00 2000-11-21 15:33:50.824 326 15641.82 620.76 57201.39 88888.00 2000-11-21 15:33:51.824 326 15641.82 621.13 57201.26 88888.00 2000-11-21 15:33:52.824 326 15641.69 621.37 57201.02 88888.00 2000-11-21 15:33:53.824 326 15640.78 620.88 57200.89 88888.00 2000-11-21 15:33:54.824 326 15640.78 620.63 57202.00 88888.00 2000-11-21 15:33:55.824 326 15640.52 620.63 57201.02 88888.00 2000-11-21 15:33:56.824 326 15640.26 620.63 57201.26 88888.00 2000-11-21 15:33:57.824 326 15640.78 620.26 57201.26 88888.00 2000-11-21 15:33:58.824 326 15640.13 620.38 57201.39 88888.00 2000-11-21 15:33:59.824 326 15640.78 620.88 57200.89 88888.00 2000-11-21 15:34:00.824 326 15640.52 620.26 57200.65 88888.00 2000-11-21 15:34:01.824 326 15640.52 620.01 57200.65 88888.00 2000-11-21 15:34:02.824 326 15639.35 620.38 57200.65 88888.00 2000-11-21 15:34:03.824 326 15640.13 620.14 57200.77 88888.00 2000-11-21 15:34:04.824 326 15639.74 620.51 57199.80 88888.00 2000-11-21 15:34:05.824 326 15640.13 620.14 57200.53 88888.00 2000-11-21 15:34:06.824 326 15639.61 620.26 57200.89 88888.00 2000-11-21 15:34:07.824 326 15639.74 621.00 57200.65 88888.00 2000-11-21 15:34:08.824 326 15639.61 620.01 57200.04 88888.00 2000-11-21 15:34:09.824 326 15639.61 620.14 57200.65 88888.00 2000-11-21 15:34:10.824 326 15639.74 620.51 57199.80 88888.00 2000-11-21 15:34:11.824 326 15639.48 620.88 57199.92 88888.00 2000-11-21 15:34:12.824 326 15640.26 621.13 57200.41 88888.00 2000-11-21 15:34:13.824 326 15639.22 620.63 57200.29 88888.00 2000-11-21 15:34:14.824 326 15639.74 620.76 57199.55 88888.00 2000-11-21 15:34:15.824 326 15639.87 620.26 57199.55 88888.00 2000-11-21 15:34:16.824 326 15639.22 620.88 57199.18 88888.00 2000-11-21 15:34:17.824 326 15639.35 621.13 57200.04 88888.00 2000-11-21 15:34:18.824 326 15640.00 621.37 57199.55 88888.00 2000-11-21 15:34:19.824 326 15638.96 620.26 57199.43 88888.00 2000-11-21 15:34:20.824 326 15638.83 621.37 57199.80 88888.00 2000-11-21 15:34:21.824 326 15638.70 621.00 57199.80 88888.00 2000-11-21 15:34:22.824 326 15639.22 621.62 57199.43 88888.00 2000-11-21 15:34:23.824 326 15639.09 620.88 57200.04 88888.00 2000-11-21 15:34:24.824 326 15639.48 621.37 57199.55 88888.00 2000-11-21 15:34:25.824 326 15638.83 621.13 57199.43 88888.00 2000-11-21 15:34:26.824 326 15639.22 620.76 57199.55 88888.00 2000-11-21 15:34:27.824 326 15639.61 621.00 57198.94 88888.00 2000-11-21 15:34:28.824 326 15638.96 620.88 57199.67 88888.00 2000-11-21 15:34:29.824 326 15639.61 621.00 57199.06 88888.00 2000-11-21 15:34:30.824 326 15639.22 620.88 57199.67 88888.00 2000-11-21 15:34:31.824 326 15639.22 620.76 57199.43 88888.00 2000-11-21 15:34:32.824 326 15640.26 621.00 57199.55 88888.00 2000-11-21 15:34:33.824 326 15639.48 620.76 57199.92 88888.00 2000-11-21 15:34:34.824 326 15639.35 621.25 57199.43 88888.00 2000-11-21 15:34:35.824 326 15640.26 621.00 57199.31 88888.00 2000-11-21 15:34:36.824 326 15639.61 621.25 57199.55 88888.00 2000-11-21 15:34:37.824 326 15639.48 620.51 57199.06 88888.00 2000-11-21 15:34:38.824 326 15639.48 621.75 57199.55 88888.00 2000-11-21 15:34:39.824 326 15639.35 621.37 57199.80 88888.00 2000-11-21 15:34:40.824 326 15640.00 621.13 57199.67 88888.00 2000-11-21 15:34:41.824 326 15639.48 621.37 57198.45 88888.00 2000-11-21 15:34:42.824 326 15639.87 621.37 57199.80 88888.00 2000-11-21 15:34:43.824 326 15639.22 621.13 57199.06 88888.00 2000-11-21 15:34:44.824 326 15639.35 621.00 57199.55 88888.00 2000-11-21 15:34:45.824 326 15638.96 621.13 57199.55 88888.00 2000-11-21 15:34:46.824 326 15639.87 621.62 57199.31 88888.00 2000-11-21 15:34:47.824 326 15639.48 621.25 57199.43 88888.00 2000-11-21 15:34:48.824 326 15639.48 621.62 57199.06 88888.00 2000-11-21 15:34:49.824 326 15639.48 621.75 57199.18 88888.00 2000-11-21 15:34:50.824 326 15639.87 621.50 57199.92 88888.00 2000-11-21 15:34:51.824 326 15639.74 621.25 57199.80 88888.00 2000-11-21 15:34:52.824 326 15639.09 621.87 57199.31 88888.00 2000-11-21 15:34:53.824 326 15639.61 622.12 57200.04 88888.00 2000-11-21 15:34:54.824 326 15639.74 621.75 57200.16 88888.00 2000-11-21 15:34:55.824 326 15639.74 621.75 57199.31 88888.00 2000-11-21 15:34:56.824 326 15640.65 622.49 57199.18 88888.00 2000-11-21 15:34:57.824 326 15640.13 621.62 57199.55 88888.00 2000-11-21 15:34:58.824 326 15640.13 621.62 57199.43 88888.00 2000-11-21 15:34:59.824 326 15640.78 622.37 57199.31 88888.00 2000-11-21 15:35:00.824 326 15639.87 621.75 57199.67 88888.00 2000-11-21 15:35:01.824 326 15639.87 621.87 57199.55 88888.00 2000-11-21 15:35:02.824 326 15640.13 622.74 57199.43 88888.00 2000-11-21 15:35:03.824 326 15640.91 622.24 57199.18 88888.00 2000-11-21 15:35:04.824 326 15639.61 621.87 57199.55 88888.00 2000-11-21 15:35:05.824 326 15640.00 622.12 57199.55 88888.00 2000-11-21 15:35:06.824 326 15640.13 622.61 57200.16 88888.00 2000-11-21 15:35:07.824 326 15640.39 621.87 57199.43 88888.00 2000-11-21 15:35:08.824 326 15640.52 622.12 57200.04 88888.00 2000-11-21 15:35:09.824 326 15640.78 622.49 57199.18 88888.00 2000-11-21 15:35:10.824 326 15640.52 622.37 57199.43 88888.00 2000-11-21 15:35:11.824 326 15640.78 622.37 57199.31 88888.00 2000-11-21 15:35:12.824 326 15641.04 622.61 57199.80 88888.00 2000-11-21 15:35:13.824 326 15640.65 622.49 57199.67 88888.00 2000-11-21 15:35:14.824 326 15640.78 621.99 57198.94 88888.00 2000-11-21 15:35:15.824 326 15640.00 622.61 57200.04 88888.00 2000-11-21 15:35:16.824 326 15640.78 622.49 57199.80 88888.00 2000-11-21 15:35:17.824 326 15641.43 622.37 57200.16 88888.00 2000-11-21 15:35:18.824 326 15639.87 622.12 57199.43 88888.00 2000-11-21 15:35:19.824 326 15640.39 622.61 57199.55 88888.00 2000-11-21 15:35:20.824 326 15640.39 622.61 57199.67 88888.00 2000-11-21 15:35:21.824 326 15640.26 622.37 57200.29 88888.00 2000-11-21 15:35:22.824 326 15640.52 622.98 57199.92 88888.00 2000-11-21 15:35:23.824 326 15640.26 622.61 57199.06 88888.00 2000-11-21 15:35:24.824 326 15641.43 621.99 57199.43 88888.00 2000-11-21 15:35:25.824 326 15640.39 622.24 57200.04 88888.00 2000-11-21 15:35:26.824 326 15640.52 622.49 57199.55 88888.00 2000-11-21 15:35:27.824 326 15640.65 622.86 57199.55 88888.00 2000-11-21 15:35:28.824 326 15640.65 622.74 57200.29 88888.00 2000-11-21 15:35:29.824 326 15640.13 622.37 57199.55 88888.00 2000-11-21 15:35:30.824 326 15641.04 621.99 57199.55 88888.00 2000-11-21 15:35:31.824 326 15640.78 622.86 57199.18 88888.00 2000-11-21 15:35:32.824 326 15639.74 622.24 57199.43 88888.00 2000-11-21 15:35:33.824 326 15640.00 622.12 57200.29 88888.00 2000-11-21 15:35:34.824 326 15640.13 621.87 57200.04 88888.00 2000-11-21 15:35:35.824 326 15640.26 621.75 57199.92 88888.00 2000-11-21 15:35:36.824 326 15640.00 621.87 57199.55 88888.00 2000-11-21 15:35:37.824 326 15640.78 621.62 57198.82 88888.00 2000-11-21 15:35:38.824 326 15639.87 622.61 57199.67 88888.00 2000-11-21 15:35:39.824 326 15640.26 621.99 57199.31 88888.00 2000-11-21 15:35:40.824 326 15640.13 622.24 57200.16 88888.00 2000-11-21 15:35:41.824 326 15640.65 621.87 57199.67 88888.00 2000-11-21 15:35:42.824 326 15640.65 622.12 57199.31 88888.00 2000-11-21 15:35:43.824 326 15640.52 622.12 57198.94 88888.00 2000-11-21 15:35:44.824 326 15641.04 622.49 57199.43 88888.00 2000-11-21 15:35:45.824 326 15640.52 622.12 57199.55 88888.00 2000-11-21 15:35:46.824 326 15640.78 622.24 57199.67 88888.00 2000-11-21 15:35:47.824 326 15641.04 622.12 57199.80 88888.00 2000-11-21 15:35:48.824 326 15640.91 622.37 57199.55 88888.00 2000-11-21 15:35:49.824 326 15641.04 622.12 57199.67 88888.00 2000-11-21 15:35:50.824 326 15641.04 622.24 57199.55 88888.00 2000-11-21 15:35:51.824 326 15641.04 622.37 57199.31 88888.00 2000-11-21 15:35:52.824 326 15641.04 622.49 57199.43 88888.00 2000-11-21 15:35:53.824 326 15640.78 621.87 57199.67 88888.00 2000-11-21 15:35:54.824 326 15641.95 622.86 57200.04 88888.00 2000-11-21 15:35:55.824 326 15640.91 622.37 57199.18 88888.00 2000-11-21 15:35:56.824 326 15641.69 622.49 57198.33 88888.00 2000-11-21 15:35:57.824 326 15641.95 622.12 57200.04 88888.00 2000-11-21 15:35:58.824 326 15641.04 621.87 57199.43 88888.00 2000-11-21 15:35:59.824 326 15641.56 622.37 57199.92 88888.00 2000-11-21 15:36:00.824 326 15641.04 622.49 57199.80 88888.00 2000-11-21 15:36:01.824 326 15641.82 622.37 57199.31 88888.00 2000-11-21 15:36:02.824 326 15641.30 622.37 57199.06 88888.00 2000-11-21 15:36:03.824 326 15641.82 622.61 57199.43 88888.00 2000-11-21 15:36:04.824 326 15642.08 621.99 57199.43 88888.00 2000-11-21 15:36:05.824 326 15641.95 622.74 57199.31 88888.00 2000-11-21 15:36:06.824 326 15641.95 621.87 57199.67 88888.00 2000-11-21 15:36:07.824 326 15641.82 622.86 57199.67 88888.00 2000-11-21 15:36:08.824 326 15641.95 623.48 57199.67 88888.00 2000-11-21 15:36:09.824 326 15641.43 622.98 57199.92 88888.00 2000-11-21 15:36:10.824 326 15641.43 622.61 57199.55 88888.00 2000-11-21 15:36:11.824 326 15642.47 623.60 57199.43 88888.00 2000-11-21 15:36:12.824 326 15641.69 622.12 57199.43 88888.00 2000-11-21 15:36:13.824 326 15641.43 623.11 57199.43 88888.00 2000-11-21 15:36:14.824 326 15641.56 622.98 57199.55 88888.00 2000-11-21 15:36:15.824 326 15642.21 623.23 57199.67 88888.00 2000-11-21 15:36:16.824 326 15642.86 622.49 57199.67 88888.00 2000-11-21 15:36:17.824 326 15642.47 622.86 57199.18 88888.00 2000-11-21 15:36:18.824 326 15642.47 622.37 57199.55 88888.00 2000-11-21 15:36:19.824 326 15642.86 622.49 57199.80 88888.00 2000-11-21 15:36:20.824 326 15642.21 622.61 57199.92 88888.00 2000-11-21 15:36:21.824 326 15641.95 622.61 57199.92 88888.00 2000-11-21 15:36:22.824 326 15642.08 622.61 57199.55 88888.00 2000-11-21 15:36:23.824 326 15641.82 622.49 57199.92 88888.00 2000-11-21 15:36:24.824 326 15642.08 622.86 57199.80 88888.00 2000-11-21 15:36:25.824 326 15642.47 622.98 57200.16 88888.00 2000-11-21 15:36:26.824 326 15642.47 622.86 57199.80 88888.00 2000-11-21 15:36:27.824 326 15641.95 622.86 57199.43 88888.00 2000-11-21 15:36:28.824 326 15642.60 622.37 57199.43 88888.00 2000-11-21 15:36:29.824 326 15642.47 622.98 57200.04 88888.00 2000-11-21 15:36:30.824 326 15642.21 622.98 57200.29 88888.00 2000-11-21 15:36:31.824 326 15642.34 623.23 57199.80 88888.00 2000-11-21 15:36:32.824 326 15642.08 622.49 57199.43 88888.00 2000-11-21 15:36:33.824 326 15642.60 622.61 57199.43 88888.00 2000-11-21 15:36:34.824 326 15642.08 623.11 57200.53 88888.00 2000-11-21 15:36:35.824 326 15642.86 623.23 57200.29 88888.00 2000-11-21 15:36:36.824 326 15641.82 623.36 57199.43 88888.00 2000-11-21 15:36:37.824 326 15642.60 623.11 57200.16 88888.00 2000-11-21 15:36:38.824 326 15643.51 623.48 57200.29 88888.00 2000-11-21 15:36:39.824 326 15643.38 623.60 57200.53 88888.00 2000-11-21 15:36:40.824 326 15642.86 623.73 57200.65 88888.00 2000-11-21 15:36:41.824 326 15643.51 623.60 57200.16 88888.00 2000-11-21 15:36:42.824 326 15643.64 623.23 57200.29 88888.00 2000-11-21 15:36:43.824 326 15643.77 622.86 57200.16 88888.00 2000-11-21 15:36:44.824 326 15644.16 623.98 57200.41 88888.00 2000-11-21 15:36:45.824 326 15643.90 623.73 57199.67 88888.00 2000-11-21 15:36:46.824 326 15643.25 623.73 57200.65 88888.00 2000-11-21 15:36:47.824 326 15643.25 623.85 57201.02 88888.00 2000-11-21 15:36:48.824 326 15643.77 623.73 57200.41 88888.00 2000-11-21 15:36:49.824 326 15644.16 624.10 57200.65 88888.00 2000-11-21 15:36:50.824 326 15644.16 623.73 57201.39 88888.00 2000-11-21 15:36:51.824 326 15644.03 622.86 57200.41 88888.00 2000-11-21 15:36:52.824 326 15642.60 624.22 57200.89 88888.00 2000-11-21 15:36:53.824 326 15643.77 623.60 57200.16 88888.00 2000-11-21 15:36:54.824 326 15643.25 624.35 57200.77 88888.00 2000-11-21 15:36:55.824 326 15643.64 624.47 57201.02 88888.00 2000-11-21 15:36:56.824 326 15643.51 623.60 57200.53 88888.00 2000-11-21 15:36:57.824 326 15644.16 623.73 57200.89 88888.00 2000-11-21 15:36:58.824 326 15644.03 623.85 57200.65 88888.00 2000-11-21 15:36:59.824 326 15643.77 624.10 57200.41 88888.00 2000-11-21 15:37:00.824 326 15643.77 623.60 57200.16 88888.00 2000-11-21 15:37:01.824 326 15643.38 623.60 57201.02 88888.00 2000-11-21 15:37:02.824 326 15644.03 623.73 57200.53 88888.00 2000-11-21 15:37:03.824 326 15642.99 623.60 57200.29 88888.00 2000-11-21 15:37:04.824 326 15643.38 624.10 57200.53 88888.00 2000-11-21 15:37:05.824 326 15643.12 624.22 57200.29 88888.00 2000-11-21 15:37:06.824 326 15643.51 623.73 57201.02 88888.00 2000-11-21 15:37:07.824 326 15643.90 623.98 57200.53 88888.00 2000-11-21 15:37:08.824 326 15643.25 623.73 57200.53 88888.00 2000-11-21 15:37:09.824 326 15644.03 624.10 57200.29 88888.00 2000-11-21 15:37:10.824 326 15643.90 624.22 57200.16 88888.00 2000-11-21 15:37:11.824 326 15643.64 623.85 57200.41 88888.00 2000-11-21 15:37:12.824 326 15643.51 623.73 57200.89 88888.00 2000-11-21 15:37:13.824 326 15643.64 623.98 57200.16 88888.00 2000-11-21 15:37:14.824 326 15643.64 623.98 57200.53 88888.00 2000-11-21 15:37:15.824 326 15643.25 624.10 57200.29 88888.00 2000-11-21 15:37:16.824 326 15643.38 624.10 57200.29 88888.00 2000-11-21 15:37:17.824 326 15642.86 623.98 57200.29 88888.00 2000-11-21 15:37:18.824 326 15643.51 624.22 57200.65 88888.00 2000-11-21 15:37:19.824 326 15643.38 623.60 57200.16 88888.00 2000-11-21 15:37:20.824 326 15643.12 624.35 57200.16 88888.00 2000-11-21 15:37:21.824 326 15642.99 624.10 57200.29 88888.00 2000-11-21 15:37:22.824 326 15642.73 623.98 57200.53 88888.00 2000-11-21 15:37:23.824 326 15643.25 624.35 57200.29 88888.00 2000-11-21 15:37:24.824 326 15642.60 624.59 57200.65 88888.00 2000-11-21 15:37:25.824 326 15642.47 624.47 57200.77 88888.00 2000-11-21 15:37:26.824 326 15642.21 624.72 57199.31 88888.00 2000-11-21 15:37:27.824 326 15642.34 625.21 57200.29 88888.00 2000-11-21 15:37:28.824 326 15642.73 625.34 57200.16 88888.00 2000-11-21 15:37:29.824 326 15643.12 624.72 57200.77 88888.00 2000-11-21 15:37:30.824 326 15642.86 625.59 57199.92 88888.00 2000-11-21 15:37:31.824 326 15642.99 625.59 57200.41 88888.00 2000-11-21 15:37:32.824 326 15643.25 625.59 57200.53 88888.00 2000-11-21 15:37:33.824 326 15641.69 625.21 57200.77 88888.00 2000-11-21 15:37:34.824 326 15642.47 624.84 57200.29 88888.00 2000-11-21 15:37:35.824 326 15642.34 624.84 57199.80 88888.00 2000-11-21 15:37:36.824 326 15642.86 625.46 57199.80 88888.00 2000-11-21 15:37:37.824 326 15643.38 625.21 57200.16 88888.00 2000-11-21 15:37:38.824 326 15642.08 625.09 57200.16 88888.00 2000-11-21 15:37:39.824 326 15642.99 624.84 57199.92 88888.00 2000-11-21 15:37:40.824 326 15642.47 624.72 57199.80 88888.00 2000-11-21 15:37:41.824 326 15643.12 624.47 57200.04 88888.00 2000-11-21 15:37:42.824 326 15643.38 624.84 57199.67 88888.00 2000-11-21 15:37:43.824 326 15642.34 624.72 57199.31 88888.00 2000-11-21 15:37:44.824 326 15642.60 624.10 57199.67 88888.00 2000-11-21 15:37:45.824 326 15642.86 625.21 57199.92 88888.00 2000-11-21 15:37:46.824 326 15643.25 624.59 57199.55 88888.00 2000-11-21 15:37:47.824 326 15642.86 624.47 57199.55 88888.00 2000-11-21 15:37:48.824 326 15642.60 624.10 57199.67 88888.00 2000-11-21 15:37:49.824 326 15643.12 624.10 57199.80 88888.00 2000-11-21 15:37:50.824 326 15643.12 624.72 57199.92 88888.00 2000-11-21 15:37:51.824 326 15642.21 624.47 57200.16 88888.00 2000-11-21 15:37:52.824 326 15643.25 624.22 57199.55 88888.00 2000-11-21 15:37:53.824 326 15643.12 624.10 57199.55 88888.00 2000-11-21 15:37:54.824 326 15642.47 624.59 57199.43 88888.00 2000-11-21 15:37:55.824 326 15642.73 623.73 57199.80 88888.00 2000-11-21 15:37:56.824 326 15643.38 624.10 57199.92 88888.00 2000-11-21 15:37:57.824 326 15642.86 624.10 57199.55 88888.00 2000-11-21 15:37:58.824 326 15643.38 624.22 57199.67 88888.00 2000-11-21 15:37:59.824 326 15643.25 624.10 57199.55 88888.00 2000-11-21 15:38:00.824 326 15642.99 624.35 57199.18 88888.00 2000-11-21 15:38:01.824 326 15643.12 624.59 57199.92 88888.00 2000-11-21 15:38:02.824 326 15643.25 624.10 57200.16 88888.00 2000-11-21 15:38:03.824 326 15643.12 624.10 57199.43 88888.00 2000-11-21 15:38:04.824 326 15642.86 623.98 57199.80 88888.00 2000-11-21 15:38:05.824 326 15643.51 624.35 57200.16 88888.00 2000-11-21 15:38:06.824 326 15642.47 623.73 57199.80 88888.00 2000-11-21 15:38:07.824 326 15642.47 624.22 57199.43 88888.00 2000-11-21 15:38:08.824 326 15642.08 623.85 57199.67 88888.00 2000-11-21 15:38:09.824 326 15642.47 624.97 57199.67 88888.00 2000-11-21 15:38:10.824 326 15642.47 624.47 57199.80 88888.00 2000-11-21 15:38:11.824 326 15643.25 624.35 57199.06 88888.00 2000-11-21 15:38:12.824 326 15642.34 623.85 57199.18 88888.00 2000-11-21 15:38:13.824 326 15641.95 624.35 57199.67 88888.00 2000-11-21 15:38:14.824 326 15641.95 624.10 57199.43 88888.00 2000-11-21 15:38:15.824 326 15641.95 623.98 57198.94 88888.00 2000-11-21 15:38:16.824 326 15642.08 624.47 57200.04 88888.00 2000-11-21 15:38:17.824 326 15642.08 623.36 57199.80 88888.00 2000-11-21 15:38:18.824 326 15642.47 623.85 57199.55 88888.00 2000-11-21 15:38:19.824 326 15641.95 624.84 57199.55 88888.00 2000-11-21 15:38:20.824 326 15641.69 624.47 57199.31 88888.00 2000-11-21 15:38:21.824 326 15642.08 624.10 57199.67 88888.00 2000-11-21 15:38:22.824 326 15642.47 624.10 57199.55 88888.00 2000-11-21 15:38:23.824 326 15642.34 624.59 57199.43 88888.00 2000-11-21 15:38:24.824 326 15642.34 624.10 57199.06 88888.00 2000-11-21 15:38:25.824 326 15642.21 623.85 57200.04 88888.00 2000-11-21 15:38:26.824 326 15642.99 624.72 57199.80 88888.00 2000-11-21 15:38:27.824 326 15642.34 624.10 57198.94 88888.00 2000-11-21 15:38:28.824 326 15642.47 624.22 57199.06 88888.00 2000-11-21 15:38:29.824 326 15641.56 625.34 57199.31 88888.00 2000-11-21 15:38:30.824 326 15641.69 624.84 57199.18 88888.00 2000-11-21 15:38:31.824 326 15643.51 623.98 57199.67 88888.00 2000-11-21 15:38:32.824 326 15642.60 623.73 57198.94 88888.00 2000-11-21 15:38:33.824 326 15642.73 623.73 57199.06 88888.00 2000-11-21 15:38:34.824 326 15642.34 623.48 57199.06 88888.00 2000-11-21 15:38:35.824 326 15642.99 623.73 57198.94 88888.00 2000-11-21 15:38:36.824 326 15642.47 624.35 57199.06 88888.00 2000-11-21 15:38:37.824 326 15641.95 624.72 57199.18 88888.00 2000-11-21 15:38:38.824 326 15642.73 624.22 57199.18 88888.00 2000-11-21 15:38:39.824 326 15642.60 624.10 57199.18 88888.00 2000-11-21 15:38:40.824 326 15642.73 624.47 57199.67 88888.00 2000-11-21 15:38:41.824 326 15643.12 623.48 57199.55 88888.00 2000-11-21 15:38:42.824 326 15643.12 624.72 57199.80 88888.00 2000-11-21 15:38:43.824 326 15642.34 625.09 57199.31 88888.00 2000-11-21 15:38:44.824 326 15643.38 624.35 57198.33 88888.00 2000-11-21 15:38:45.824 326 15642.60 624.35 57197.72 88888.00 2000-11-21 15:38:46.824 326 15643.25 624.47 57199.55 88888.00 2000-11-21 15:38:47.824 326 15642.73 624.47 57199.31 88888.00 2000-11-21 15:38:48.824 326 15643.90 625.59 57199.31 88888.00 2000-11-21 15:38:49.824 326 15642.86 624.84 57199.18 88888.00 2000-11-21 15:38:50.824 326 15643.25 624.59 57199.67 88888.00 2000-11-21 15:38:51.824 326 15643.25 625.09 57198.82 88888.00 2000-11-21 15:38:52.824 326 15643.90 624.47 57199.92 88888.00 2000-11-21 15:38:53.824 326 15642.86 624.97 57199.80 88888.00 2000-11-21 15:38:54.824 326 15643.12 624.47 57199.18 88888.00 2000-11-21 15:38:55.824 326 15643.38 625.09 57199.55 88888.00 2000-11-21 15:38:56.824 326 15642.99 624.35 57199.67 88888.00 2000-11-21 15:38:57.824 326 15643.77 624.22 57199.67 88888.00 2000-11-21 15:38:58.824 326 15643.64 624.59 57200.04 88888.00 2000-11-21 15:38:59.824 326 15643.77 624.35 57199.31 88888.00 2000-11-21 15:39:00.824 326 15643.64 625.09 57199.43 88888.00 2000-11-21 15:39:01.824 326 15643.25 624.47 57199.31 88888.00 2000-11-21 15:39:02.824 326 15643.51 624.59 57199.18 88888.00 2000-11-21 15:39:03.824 326 15643.90 625.09 57199.18 88888.00 2000-11-21 15:39:04.824 326 15643.12 625.59 57200.16 88888.00 2000-11-21 15:39:05.824 326 15643.64 625.34 57198.94 88888.00 2000-11-21 15:39:06.824 326 15642.99 625.34 57199.67 88888.00 2000-11-21 15:39:07.824 326 15644.03 625.21 57199.43 88888.00 2000-11-21 15:39:08.824 326 15643.77 624.59 57199.18 88888.00 2000-11-21 15:39:09.824 326 15643.51 625.71 57199.67 88888.00 2000-11-21 15:39:10.824 326 15643.64 625.46 57199.55 88888.00 2000-11-21 15:39:11.824 326 15642.99 625.46 57199.06 88888.00 2000-11-21 15:39:12.824 326 15644.03 625.59 57199.18 88888.00 2000-11-21 15:39:13.824 326 15644.03 625.83 57200.04 88888.00 2000-11-21 15:39:14.824 326 15643.51 625.09 57199.43 88888.00 2000-11-21 15:39:15.824 326 15643.12 624.47 57199.18 88888.00 2000-11-21 15:39:16.824 326 15643.25 625.59 57199.18 88888.00 2000-11-21 15:39:17.824 326 15643.12 625.46 57199.06 88888.00 2000-11-21 15:39:18.824 326 15643.64 625.34 57199.31 88888.00 2000-11-21 15:39:19.824 326 15643.38 625.71 57199.31 88888.00 2000-11-21 15:39:20.824 326 15642.86 625.59 57199.67 88888.00 2000-11-21 15:39:21.824 326 15643.38 625.59 57199.06 88888.00 2000-11-21 15:39:22.824 326 15642.73 625.46 57199.55 88888.00 2000-11-21 15:39:23.824 326 15643.38 625.09 57199.43 88888.00 2000-11-21 15:39:24.824 326 15642.73 625.09 57199.31 88888.00 2000-11-21 15:39:25.824 326 15643.51 625.59 57199.43 88888.00 2000-11-21 15:39:26.824 326 15642.60 625.46 57199.31 88888.00 2000-11-21 15:39:27.824 326 15642.99 625.09 57198.82 88888.00 2000-11-21 15:39:28.824 326 15642.86 625.83 57199.80 88888.00 2000-11-21 15:39:29.824 326 15642.60 625.96 57199.18 88888.00 2000-11-21 15:39:30.824 326 15642.47 625.71 57198.82 88888.00 2000-11-21 15:39:31.824 326 15642.73 625.46 57198.57 88888.00 2000-11-21 15:39:32.824 326 15642.73 626.20 57198.21 88888.00 2000-11-21 15:39:33.824 326 15642.73 625.59 57199.06 88888.00 2000-11-21 15:39:34.824 326 15642.73 625.71 57198.94 88888.00 2000-11-21 15:39:35.824 326 15642.60 626.33 57198.94 88888.00 2000-11-21 15:39:36.824 326 15642.47 625.83 57198.94 88888.00 2000-11-21 15:39:37.824 326 15642.73 626.08 57199.06 88888.00 2000-11-21 15:39:38.824 326 15642.21 626.33 57198.70 88888.00 2000-11-21 15:39:39.824 326 15642.34 626.70 57198.82 88888.00 2000-11-21 15:39:40.824 326 15642.21 626.20 57198.33 88888.00 2000-11-21 15:39:41.824 326 15642.47 626.45 57199.31 88888.00 2000-11-21 15:39:42.824 326 15641.82 626.33 57198.94 88888.00 2000-11-21 15:39:43.824 326 15642.99 626.08 57198.82 88888.00 2000-11-21 15:39:44.824 326 15641.56 626.70 57198.33 88888.00 2000-11-21 15:39:45.824 326 15642.21 626.33 57198.94 88888.00 2000-11-21 15:39:46.824 326 15642.73 626.70 57198.94 88888.00 2000-11-21 15:39:47.824 326 15641.69 626.82 57199.43 88888.00 2000-11-21 15:39:48.824 326 15642.60 626.08 57199.18 88888.00 2000-11-21 15:39:49.824 326 15641.95 626.95 57198.57 88888.00 2000-11-21 15:39:50.824 326 15642.21 625.96 57198.21 88888.00 2000-11-21 15:39:51.824 326 15642.47 626.58 57199.31 88888.00 2000-11-21 15:39:52.824 326 15642.21 626.20 57199.43 88888.00 2000-11-21 15:39:53.824 326 15642.47 626.82 57198.70 88888.00 2000-11-21 15:39:54.824 326 15643.12 626.70 57199.06 88888.00 2000-11-21 15:39:55.824 326 15642.21 626.70 57198.21 88888.00 2000-11-21 15:39:56.824 326 15643.12 626.95 57198.57 88888.00 2000-11-21 15:39:57.824 326 15642.99 626.82 57198.33 88888.00 2000-11-21 15:39:58.824 326 15642.60 627.20 57199.55 88888.00 2000-11-21 15:39:59.824 326 15642.86 626.70 57198.70 88888.00 2000-11-21 15:40:00.824 326 15643.90 626.95 57198.82 88888.00 2000-11-21 15:40:01.824 326 15643.12 626.82 57198.94 88888.00 2000-11-21 15:40:02.824 326 15644.16 626.70 57198.94 88888.00 2000-11-21 15:40:03.824 326 15643.90 626.70 57199.18 88888.00 2000-11-21 15:40:04.824 326 15644.16 626.82 57198.45 88888.00 2000-11-21 15:40:05.824 326 15643.77 626.45 57199.31 88888.00 2000-11-21 15:40:06.824 326 15644.68 626.45 57199.31 88888.00 2000-11-21 15:40:07.824 326 15644.55 627.44 57199.06 88888.00 2000-11-21 15:40:08.824 326 15644.68 626.20 57199.18 88888.00 2000-11-21 15:40:09.824 326 15644.81 627.07 57200.16 88888.00 2000-11-21 15:40:10.824 326 15644.68 626.70 57199.55 88888.00 2000-11-21 15:40:11.824 326 15644.55 627.20 57199.31 88888.00 2000-11-21 15:40:12.824 326 15644.55 626.95 57199.18 88888.00 2000-11-21 15:40:13.824 326 15644.55 627.07 57199.55 88888.00 2000-11-21 15:40:14.824 326 15645.59 626.82 57199.43 88888.00 2000-11-21 15:40:15.824 326 15645.46 626.45 57199.43 88888.00 2000-11-21 15:40:16.824 326 15645.72 626.33 57199.43 88888.00 2000-11-21 15:40:17.824 326 15644.94 626.33 57200.29 88888.00 2000-11-21 15:40:18.824 326 15644.81 626.70 57199.80 88888.00 2000-11-21 15:40:19.824 326 15644.94 626.20 57199.92 88888.00 2000-11-21 15:40:20.824 326 15645.20 626.70 57199.43 88888.00 2000-11-21 15:40:21.824 326 15645.20 627.07 57200.41 88888.00 2000-11-21 15:40:22.824 326 15645.85 626.70 57199.43 88888.00 2000-11-21 15:40:23.824 326 15645.72 626.33 57199.92 88888.00 2000-11-21 15:40:24.824 326 15645.85 626.95 57200.16 88888.00 2000-11-21 15:40:25.824 326 15645.72 626.82 57200.65 88888.00 2000-11-21 15:40:26.824 326 15645.72 626.95 57200.29 88888.00 2000-11-21 15:40:27.824 326 15646.37 626.82 57200.04 88888.00 2000-11-21 15:40:28.824 326 15645.72 627.20 57200.41 88888.00 2000-11-21 15:40:29.824 326 15645.85 626.58 57200.41 88888.00 2000-11-21 15:40:30.824 326 15645.98 627.44 57200.29 88888.00 2000-11-21 15:40:31.824 326 15645.72 626.33 57200.65 88888.00 2000-11-21 15:40:32.824 326 15645.98 626.70 57200.77 88888.00 2000-11-21 15:40:33.824 326 15646.24 626.33 57200.53 88888.00 2000-11-21 15:40:34.824 326 15646.62 627.32 57200.16 88888.00 2000-11-21 15:40:35.824 326 15646.24 626.45 57200.41 88888.00 2000-11-21 15:40:36.824 326 15646.11 626.95 57200.77 88888.00 2000-11-21 15:40:37.824 326 15646.50 626.58 57200.89 88888.00 2000-11-21 15:40:38.824 326 15646.11 627.07 57200.41 88888.00 2000-11-21 15:40:39.824 326 15646.11 626.70 57200.16 88888.00 2000-11-21 15:40:40.824 326 15646.24 627.57 57200.65 88888.00 2000-11-21 15:40:41.824 326 15646.62 627.57 57200.29 88888.00 2000-11-21 15:40:42.824 326 15646.50 626.95 57200.41 88888.00 2000-11-21 15:40:43.824 326 15647.41 627.07 57200.89 88888.00 2000-11-21 15:40:44.824 326 15647.28 626.45 57200.77 88888.00 2000-11-21 15:40:45.824 326 15646.50 627.20 57200.41 88888.00 2000-11-21 15:40:46.824 326 15646.24 626.58 57201.02 88888.00 2000-11-21 15:40:47.824 326 15647.01 626.95 57200.77 88888.00 2000-11-21 15:40:48.824 326 15647.14 627.44 57200.89 88888.00 2000-11-21 15:40:49.824 326 15646.88 626.95 57201.14 88888.00 2000-11-21 15:40:50.824 326 15646.62 626.58 57200.41 88888.00 2000-11-21 15:40:51.824 326 15646.37 626.58 57201.39 88888.00 2000-11-21 15:40:52.824 326 15646.24 627.07 57201.14 88888.00 2000-11-21 15:40:53.824 326 15646.62 626.20 57200.89 88888.00 2000-11-21 15:40:54.824 326 15646.50 627.07 57200.29 88888.00 2000-11-21 15:40:55.824 326 15646.37 626.45 57201.02 88888.00 2000-11-21 15:40:56.824 326 15645.98 626.33 57201.02 88888.00 2000-11-21 15:40:57.824 326 15646.11 626.45 57200.04 88888.00 2000-11-21 15:40:58.824 326 15645.98 626.58 57201.26 88888.00 2000-11-21 15:40:59.824 326 15645.59 626.58 57201.14 88888.00 2000-11-21 15:41:00.824 326 15645.98 626.45 57200.16 88888.00 2000-11-21 15:41:01.824 326 15645.59 626.20 57200.77 88888.00 2000-11-21 15:41:02.824 326 15646.37 626.70 57200.77 88888.00 2000-11-21 15:41:03.824 326 15645.59 627.20 57201.02 88888.00 2000-11-21 15:41:04.824 326 15645.85 626.33 57201.51 88888.00 2000-11-21 15:41:05.824 326 15645.20 625.96 57200.65 88888.00 2000-11-21 15:41:06.824 326 15645.07 626.70 57201.02 88888.00 2000-11-21 15:41:07.824 326 15645.46 625.71 57200.77 88888.00 2000-11-21 15:41:08.824 326 15645.33 626.20 57200.53 88888.00 2000-11-21 15:41:09.824 326 15645.59 626.20 57200.41 88888.00 2000-11-21 15:41:10.824 326 15645.33 626.45 57200.65 88888.00 2000-11-21 15:41:11.824 326 15644.94 625.83 57201.26 88888.00 2000-11-21 15:41:12.824 326 15645.07 626.95 57200.41 88888.00 2000-11-21 15:41:13.824 326 15644.81 626.45 57200.16 88888.00 2000-11-21 15:41:14.824 326 15645.20 626.33 57200.29 88888.00 2000-11-21 15:41:15.824 326 15644.68 626.70 57200.53 88888.00 2000-11-21 15:41:16.824 326 15645.07 627.32 57200.77 88888.00 2000-11-21 15:41:17.824 326 15644.29 626.70 57200.53 88888.00 2000-11-21 15:41:18.824 326 15644.68 627.20 57200.41 88888.00 2000-11-21 15:41:19.824 326 15644.55 627.20 57200.16 88888.00 2000-11-21 15:41:20.824 326 15644.03 626.58 57200.65 88888.00 2000-11-21 15:41:21.824 326 15644.68 626.20 57200.16 88888.00 2000-11-21 15:41:22.824 326 15644.29 626.95 57200.16 88888.00 2000-11-21 15:41:23.824 326 15644.55 626.45 57200.41 88888.00 2000-11-21 15:41:24.824 326 15644.03 627.57 57200.16 88888.00 2000-11-21 15:41:25.824 326 15644.55 626.33 57200.77 88888.00 2000-11-21 15:41:26.824 326 15644.03 626.08 57200.29 88888.00 2000-11-21 15:41:27.824 326 15644.55 626.95 57199.92 88888.00 2000-11-21 15:41:28.824 326 15644.29 626.45 57199.92 88888.00 2000-11-21 15:41:29.824 326 15643.77 627.07 57199.80 88888.00 2000-11-21 15:41:30.824 326 15644.81 627.44 57200.41 88888.00 2000-11-21 15:41:31.824 326 15644.55 627.69 57200.04 88888.00 2000-11-21 15:41:32.824 326 15644.16 626.70 57200.41 88888.00 2000-11-21 15:41:33.824 326 15644.29 626.82 57199.92 88888.00 2000-11-21 15:41:34.824 326 15643.64 627.20 57200.04 88888.00 2000-11-21 15:41:35.824 326 15644.03 626.70 57200.29 88888.00 2000-11-21 15:41:36.824 326 15644.16 627.57 57200.04 88888.00 2000-11-21 15:41:37.824 326 15643.64 626.82 57200.29 88888.00 2000-11-21 15:41:38.824 326 15644.16 626.82 57199.43 88888.00 2000-11-21 15:41:39.824 326 15643.90 626.82 57199.55 88888.00 2000-11-21 15:41:40.824 326 15644.03 628.06 57199.92 88888.00 2000-11-21 15:41:41.824 326 15643.25 627.32 57199.31 88888.00 2000-11-21 15:41:42.824 326 15643.51 626.82 57199.43 88888.00 2000-11-21 15:41:43.824 326 15643.38 627.32 57200.29 88888.00 2000-11-21 15:41:44.824 326 15642.99 626.95 57199.55 88888.00 2000-11-21 15:41:45.824 326 15643.12 627.57 57199.55 88888.00 2000-11-21 15:41:46.824 326 15643.77 627.57 57199.43 88888.00 2000-11-21 15:41:47.824 326 15642.99 627.20 57199.80 88888.00 2000-11-21 15:41:48.824 326 15642.99 626.95 57199.43 88888.00 2000-11-21 15:41:49.824 326 15643.25 627.07 57199.06 88888.00 2000-11-21 15:41:50.824 326 15643.38 626.82 57199.06 88888.00 2000-11-21 15:41:51.824 326 15643.64 627.20 57199.55 88888.00 2000-11-21 15:41:52.824 326 15643.25 627.94 57198.82 88888.00 2000-11-21 15:41:53.824 326 15643.38 627.81 57199.92 88888.00 2000-11-21 15:41:54.824 326 15643.25 627.57 57199.31 88888.00 2000-11-21 15:41:55.824 326 15644.03 627.32 57199.80 88888.00 2000-11-21 15:41:56.824 326 15643.64 627.94 57198.94 88888.00 2000-11-21 15:41:57.824 326 15643.51 627.69 57199.31 88888.00 2000-11-21 15:41:58.824 326 15643.64 628.06 57199.55 88888.00 2000-11-21 15:41:59.824 326 15643.51 628.81 57198.82 88888.00 2000-11-21 15:42:00.824 326 15643.38 627.81 57199.80 88888.00 2000-11-21 15:42:01.824 326 15643.38 628.43 57199.67 88888.00 2000-11-21 15:42:02.824 326 15643.51 628.06 57199.67 88888.00 2000-11-21 15:42:03.824 326 15643.25 628.06 57199.18 88888.00 2000-11-21 15:42:04.824 326 15643.38 627.69 57199.06 88888.00 2000-11-21 15:42:05.824 326 15643.64 627.94 57199.43 88888.00 2000-11-21 15:42:06.824 326 15644.03 627.69 57199.31 88888.00 2000-11-21 15:42:07.824 326 15642.99 627.69 57199.31 88888.00 2000-11-21 15:42:08.824 326 15643.90 627.69 57198.57 88888.00 2000-11-21 15:42:09.824 326 15643.51 627.44 57199.55 88888.00 2000-11-21 15:42:10.824 326 15643.51 627.94 57199.18 88888.00 2000-11-21 15:42:11.824 326 15643.64 627.57 57199.31 88888.00 2000-11-21 15:42:12.824 326 15643.77 627.44 57199.31 88888.00 2000-11-21 15:42:13.824 326 15644.16 627.94 57199.43 88888.00 2000-11-21 15:42:14.824 326 15643.90 627.94 57199.43 88888.00 2000-11-21 15:42:15.824 326 15644.03 628.06 57199.06 88888.00 2000-11-21 15:42:16.824 326 15643.77 628.43 57198.94 88888.00 2000-11-21 15:42:17.824 326 15643.77 628.06 57199.55 88888.00 2000-11-21 15:42:18.824 326 15644.29 627.81 57198.94 88888.00 2000-11-21 15:42:19.824 326 15644.29 627.57 57199.67 88888.00 2000-11-21 15:42:20.824 326 15644.42 628.19 57199.18 88888.00 2000-11-21 15:42:21.824 326 15644.03 628.31 57199.67 88888.00 2000-11-21 15:42:22.824 326 15644.94 627.57 57198.82 88888.00 2000-11-21 15:42:23.824 326 15643.90 628.68 57198.70 88888.00 2000-11-21 15:42:24.824 326 15644.42 628.06 57198.94 88888.00 2000-11-21 15:42:25.824 326 15644.68 628.68 57199.18 88888.00 2000-11-21 15:42:26.824 326 15644.81 628.56 57199.67 88888.00 2000-11-21 15:42:27.824 326 15644.68 627.94 57198.94 88888.00 2000-11-21 15:42:28.824 326 15644.68 627.32 57199.31 88888.00 2000-11-21 15:42:29.824 326 15644.68 627.57 57199.18 88888.00 2000-11-21 15:42:30.824 326 15644.16 628.06 57199.18 88888.00 2000-11-21 15:42:31.824 326 15644.81 627.94 57199.55 88888.00 2000-11-21 15:42:32.824 326 15644.29 627.94 57199.80 88888.00 2000-11-21 15:42:33.824 326 15645.07 628.31 57199.55 88888.00 2000-11-21 15:42:34.824 326 15644.03 627.69 57198.82 88888.00 2000-11-21 15:42:35.824 326 15644.68 628.06 57198.82 88888.00 2000-11-21 15:42:36.824 326 15644.81 627.69 57199.06 88888.00 2000-11-21 15:42:37.824 326 15644.42 627.69 57199.67 88888.00 2000-11-21 15:42:38.824 326 15645.07 627.69 57199.92 88888.00 2000-11-21 15:42:39.824 326 15644.68 627.44 57199.18 88888.00 2000-11-21 15:42:40.824 326 15644.94 627.44 57199.55 88888.00 2000-11-21 15:42:41.824 326 15644.29 627.69 57199.92 88888.00 2000-11-21 15:42:42.824 326 15645.07 627.94 57199.43 88888.00 2000-11-21 15:42:43.824 326 15644.81 627.57 57198.94 88888.00 2000-11-21 15:42:44.824 326 15644.55 627.57 57199.31 88888.00 2000-11-21 15:42:45.824 326 15645.07 627.81 57198.82 88888.00 2000-11-21 15:42:46.824 326 15644.81 627.69 57199.18 88888.00 2000-11-21 15:42:47.824 326 15645.07 627.44 57199.18 88888.00 2000-11-21 15:42:48.824 326 15644.68 627.32 57198.94 88888.00 2000-11-21 15:42:49.824 326 15644.42 626.82 57198.94 88888.00 2000-11-21 15:42:50.824 326 15645.07 627.20 57199.80 88888.00 2000-11-21 15:42:51.824 326 15644.29 627.57 57199.55 88888.00 2000-11-21 15:42:52.824 326 15645.07 627.32 57199.43 88888.00 2000-11-21 15:42:53.824 326 15644.94 627.81 57199.31 88888.00 2000-11-21 15:42:54.824 326 15644.29 627.20 57200.04 88888.00 2000-11-21 15:42:55.824 326 15643.64 626.95 57198.94 88888.00 2000-11-21 15:42:56.824 326 15644.55 627.07 57198.70 88888.00 2000-11-21 15:42:57.824 326 15644.42 627.69 57199.06 88888.00 2000-11-21 15:42:58.824 326 15643.90 627.81 57198.82 88888.00 2000-11-21 15:42:59.824 326 15644.68 627.44 57199.31 88888.00 2000-11-21 15:43:00.824 326 15644.68 627.57 57199.18 88888.00 2000-11-21 15:43:01.824 326 15644.55 627.20 57199.18 88888.00 2000-11-21 15:43:02.824 326 15644.55 627.07 57199.43 88888.00 2000-11-21 15:43:03.824 326 15644.81 627.20 57199.06 88888.00 2000-11-21 15:43:04.824 326 15644.94 627.07 57198.57 88888.00 2000-11-21 15:43:05.824 326 15645.07 627.81 57198.94 88888.00 2000-11-21 15:43:06.824 326 15644.68 627.57 57198.82 88888.00 2000-11-21 15:43:07.824 326 15644.94 627.81 57199.06 88888.00 2000-11-21 15:43:08.824 326 15644.81 627.57 57199.18 88888.00 2000-11-21 15:43:09.824 326 15645.20 627.69 57199.43 88888.00 2000-11-21 15:43:10.824 326 15645.72 627.44 57199.18 88888.00 2000-11-21 15:43:11.824 326 15645.20 627.69 57199.67 88888.00 2000-11-21 15:43:12.824 326 15645.72 626.82 57199.06 88888.00 2000-11-21 15:43:13.824 326 15645.72 627.32 57199.06 88888.00 2000-11-21 15:43:14.824 326 15646.37 627.44 57199.92 88888.00 2000-11-21 15:43:15.824 326 15645.72 627.57 57199.43 88888.00 2000-11-21 15:43:16.824 326 15646.24 627.57 57199.55 88888.00 2000-11-21 15:43:17.824 326 15646.11 627.57 57199.67 88888.00 2000-11-21 15:43:18.824 326 15647.41 627.32 57200.04 88888.00 2000-11-21 15:43:19.824 326 15646.62 627.32 57199.43 88888.00 2000-11-21 15:43:20.824 326 15646.88 626.82 57199.55 88888.00 2000-11-21 15:43:21.824 326 15646.62 626.58 57199.55 88888.00 2000-11-21 15:43:22.824 326 15647.67 627.07 57199.06 88888.00 2000-11-21 15:43:23.824 326 15647.01 626.45 57199.80 88888.00 2000-11-21 15:43:24.824 326 15647.67 627.44 57199.80 88888.00 2000-11-21 15:43:25.824 326 15647.14 626.08 57199.67 88888.00 2000-11-21 15:43:26.824 326 15647.92 626.95 57199.92 88888.00 2000-11-21 15:43:27.824 326 15648.05 626.58 57199.92 88888.00 2000-11-21 15:43:28.824 326 15647.92 626.33 57199.67 88888.00 2000-11-21 15:43:29.824 326 15647.92 626.95 57199.92 88888.00 2000-11-21 15:43:30.824 326 15648.31 626.45 57199.80 88888.00 2000-11-21 15:43:31.824 326 15648.05 625.96 57200.41 88888.00 2000-11-21 15:43:32.824 326 15647.92 626.20 57199.80 88888.00 2000-11-21 15:43:33.824 326 15647.92 626.58 57200.29 88888.00 2000-11-21 15:43:34.824 326 15647.92 626.20 57200.77 88888.00 2000-11-21 15:43:35.824 326 15648.44 626.95 57200.41 88888.00 2000-11-21 15:43:36.824 326 15647.79 626.58 57200.29 88888.00 2000-11-21 15:43:37.824 326 15648.31 626.70 57200.77 88888.00 2000-11-21 15:43:38.824 326 15647.28 626.58 57200.53 88888.00 2000-11-21 15:43:39.824 326 15648.44 626.70 57199.80 88888.00 2000-11-21 15:43:40.824 326 15647.92 626.08 57200.04 88888.00 2000-11-21 15:43:41.824 326 15647.79 626.95 57200.53 88888.00 2000-11-21 15:43:42.824 326 15648.44 626.20 57200.89 88888.00 2000-11-21 15:43:43.824 326 15648.83 625.83 57200.65 88888.00 2000-11-21 15:43:44.824 326 15648.31 626.33 57200.77 88888.00 2000-11-21 15:43:45.824 326 15648.05 626.58 57201.14 88888.00 2000-11-21 15:43:46.824 326 15648.05 625.96 57200.16 88888.00 2000-11-21 15:43:47.824 326 15647.79 626.95 57200.16 88888.00 2000-11-21 15:43:48.824 326 15648.31 626.70 57200.65 88888.00 2000-11-21 15:43:49.824 326 15648.18 626.58 57200.53 88888.00 2000-11-21 15:43:50.824 326 15648.18 626.20 57200.53 88888.00 2000-11-21 15:43:51.824 326 15647.41 626.70 57200.65 88888.00 2000-11-21 15:43:52.824 326 15648.57 626.08 57200.77 88888.00 2000-11-21 15:43:53.824 326 15648.44 626.33 57200.65 88888.00 2000-11-21 15:43:54.824 326 15647.67 626.45 57200.65 88888.00 2000-11-21 15:43:55.824 326 15647.54 626.33 57200.77 88888.00 2000-11-21 15:43:56.824 326 15647.41 626.20 57200.77 88888.00 2000-11-21 15:43:57.824 326 15647.92 626.58 57200.16 88888.00 2000-11-21 15:43:58.824 326 15647.54 626.08 57200.77 88888.00 2000-11-21 15:43:59.824 326 15646.62 626.45 57200.77 88888.00 2000-11-21 15:44:00.824 326 15646.75 625.96 57200.53 88888.00 2000-11-21 15:44:01.824 326 15647.14 626.20 57200.77 88888.00 2000-11-21 15:44:02.824 326 15646.50 626.08 57200.89 88888.00 2000-11-21 15:44:03.824 326 15646.88 626.70 57200.53 88888.00 2000-11-21 15:44:04.824 326 15646.50 625.83 57200.16 88888.00 2000-11-21 15:44:05.824 326 15646.88 626.58 57200.77 88888.00 2000-11-21 15:44:06.824 326 15646.62 627.07 57200.53 88888.00 2000-11-21 15:44:07.824 326 15646.62 626.33 57199.80 88888.00 2000-11-21 15:44:08.824 326 15646.50 626.33 57200.41 88888.00 2000-11-21 15:44:09.824 326 15646.50 626.82 57200.29 88888.00 2000-11-21 15:44:10.824 326 15646.24 625.96 57200.65 88888.00 2000-11-21 15:44:11.824 326 15645.85 626.33 57200.77 88888.00 2000-11-21 15:44:12.824 326 15645.98 626.70 57200.41 88888.00 2000-11-21 15:44:13.824 326 15645.59 626.45 57200.16 88888.00 2000-11-21 15:44:14.824 326 15646.50 627.07 57200.16 88888.00 2000-11-21 15:44:15.824 326 15646.50 627.20 57199.80 88888.00 2000-11-21 15:44:16.824 326 15645.33 626.45 57200.16 88888.00 2000-11-21 15:44:17.824 326 15645.85 626.20 57200.41 88888.00 2000-11-21 15:44:18.824 326 15645.85 626.82 57199.67 88888.00 2000-11-21 15:44:19.824 326 15645.33 626.58 57199.43 88888.00 2000-11-21 15:44:20.824 326 15645.20 626.70 57200.16 88888.00 2000-11-21 15:44:21.824 326 15646.11 626.82 57199.67 88888.00 2000-11-21 15:44:22.824 326 15645.59 626.82 57199.92 88888.00 2000-11-21 15:44:23.824 326 15645.85 626.45 57199.92 88888.00 2000-11-21 15:44:24.824 326 15645.59 626.70 57199.80 88888.00 2000-11-21 15:44:25.824 326 15646.24 626.58 57200.04 88888.00 2000-11-21 15:44:26.824 326 15646.24 625.96 57199.92 88888.00 2000-11-21 15:44:27.824 326 15646.11 626.08 57200.41 88888.00 2000-11-21 15:44:28.824 326 15645.46 626.20 57200.29 88888.00 2000-11-21 15:44:29.824 326 15646.88 626.70 57200.04 88888.00 2000-11-21 15:44:30.824 326 15645.98 626.70 57200.04 88888.00 2000-11-21 15:44:31.824 326 15646.62 626.45 57200.04 88888.00 2000-11-21 15:44:32.824 326 15647.01 626.33 57200.04 88888.00 2000-11-21 15:44:33.824 326 15647.01 626.33 57199.67 88888.00 2000-11-21 15:44:34.824 326 15647.14 626.58 57199.31 88888.00 2000-11-21 15:44:35.824 326 15647.14 626.58 57200.29 88888.00 2000-11-21 15:44:36.824 326 15647.28 626.20 57199.92 88888.00 2000-11-21 15:44:37.824 326 15646.88 626.82 57199.67 88888.00 2000-11-21 15:44:38.824 326 15647.01 626.82 57200.04 88888.00 2000-11-21 15:44:39.824 326 15647.14 626.58 57200.04 88888.00 2000-11-21 15:44:40.824 326 15647.67 626.20 57200.41 88888.00 2000-11-21 15:44:41.824 326 15647.28 626.82 57199.55 88888.00 2000-11-21 15:44:42.824 326 15648.18 626.08 57200.29 88888.00 2000-11-21 15:44:43.824 326 15648.18 626.08 57199.67 88888.00 2000-11-21 15:44:44.824 326 15648.18 626.08 57200.29 88888.00 2000-11-21 15:44:45.824 326 15648.05 625.71 57200.77 88888.00 2000-11-21 15:44:46.824 326 15647.67 625.83 57200.29 88888.00 2000-11-21 15:44:47.824 326 15647.28 625.59 57200.29 88888.00 2000-11-21 15:44:48.824 326 15648.05 625.71 57200.41 88888.00 2000-11-21 15:44:49.824 326 15647.67 625.83 57200.04 88888.00 2000-11-21 15:44:50.824 326 15647.54 625.83 57200.53 88888.00 2000-11-21 15:44:51.824 326 15647.79 626.20 57200.77 88888.00 2000-11-21 15:44:52.824 326 15647.01 625.59 57200.89 88888.00 2000-11-21 15:44:53.824 326 15648.18 625.34 57200.89 88888.00 2000-11-21 15:44:54.824 326 15647.28 625.46 57200.04 88888.00 2000-11-21 15:44:55.824 326 15647.79 626.33 57200.04 88888.00 2000-11-21 15:44:56.824 326 15647.92 626.20 57200.53 88888.00 2000-11-21 15:44:57.824 326 15648.05 626.20 57201.26 88888.00 2000-11-21 15:44:58.824 326 15648.57 626.20 57200.53 88888.00 2000-11-21 15:44:59.824 326 15647.79 625.96 57200.29 88888.00 2000-11-21 15:45:00.824 326 15649.22 626.08 57200.65 88888.00 2000-11-21 15:45:01.824 326 15648.44 626.45 57200.89 88888.00 2000-11-21 15:45:02.824 326 15648.31 626.58 57200.53 88888.00 2000-11-21 15:45:03.824 326 15648.44 626.45 57201.26 88888.00 2000-11-21 15:45:04.824 326 15649.22 626.45 57200.89 88888.00 2000-11-21 15:45:05.824 326 15648.44 626.58 57200.65 88888.00 2000-11-21 15:45:06.824 326 15648.83 625.83 57201.39 88888.00 2000-11-21 15:45:07.824 326 15648.83 626.45 57201.14 88888.00 2000-11-21 15:45:08.824 326 15648.96 626.45 57201.39 88888.00 2000-11-21 15:45:09.824 326 15648.70 626.20 57201.39 88888.00 2000-11-21 15:45:10.824 326 15648.44 625.83 57201.14 88888.00 2000-11-21 15:45:11.824 326 15648.18 625.46 57201.51 88888.00 2000-11-21 15:45:12.824 326 15648.18 625.59 57201.39 88888.00 2000-11-21 15:45:13.824 326 15647.92 626.20 57201.39 88888.00 2000-11-21 15:45:14.824 326 15647.92 626.20 57202.00 88888.00 2000-11-21 15:45:15.824 326 15647.01 626.08 57201.39 88888.00 2000-11-21 15:45:16.824 326 15647.28 625.96 57201.02 88888.00 2000-11-21 15:45:17.824 326 15647.54 625.96 57201.63 88888.00 2000-11-21 15:45:18.824 326 15647.01 625.96 57201.02 88888.00 2000-11-21 15:45:19.824 326 15647.14 626.20 57201.88 88888.00 2000-11-21 15:45:20.824 326 15647.28 625.46 57201.63 88888.00 2000-11-21 15:45:21.824 326 15646.62 626.08 57201.88 88888.00 2000-11-21 15:45:22.824 326 15646.37 625.96 57201.14 88888.00 2000-11-21 15:45:23.824 326 15647.14 626.08 57201.14 88888.00 2000-11-21 15:45:24.824 326 15646.88 626.08 57201.39 88888.00 2000-11-21 15:45:25.824 326 15647.14 625.71 57201.39 88888.00 2000-11-21 15:45:26.824 326 15646.88 626.58 57201.14 88888.00 2000-11-21 15:45:27.824 326 15647.54 626.58 57201.02 88888.00 2000-11-21 15:45:28.824 326 15646.75 625.83 57201.14 88888.00 2000-11-21 15:45:29.824 326 15647.79 626.20 57201.26 88888.00 2000-11-21 15:45:30.824 326 15647.79 626.08 57201.14 88888.00 2000-11-21 15:45:31.824 326 15647.54 626.20 57200.65 88888.00 2000-11-21 15:45:32.824 326 15646.88 626.70 57200.89 88888.00 2000-11-21 15:45:33.824 326 15647.92 626.45 57201.26 88888.00 2000-11-21 15:45:34.824 326 15647.54 626.33 57201.75 88888.00 2000-11-21 15:45:35.824 326 15647.41 626.70 57201.14 88888.00 2000-11-21 15:45:36.824 326 15648.05 626.45 57201.75 88888.00 2000-11-21 15:45:37.824 326 15647.92 626.33 57201.39 88888.00 2000-11-21 15:45:38.824 326 15648.05 626.33 57201.63 88888.00 2000-11-21 15:45:39.824 326 15647.41 626.20 57201.75 88888.00 2000-11-21 15:45:40.824 326 15647.28 626.58 57201.63 88888.00 2000-11-21 15:45:41.824 326 15647.79 626.20 57201.14 88888.00 2000-11-21 15:45:42.824 326 15647.54 627.32 57201.63 88888.00 2000-11-21 15:45:43.824 326 15648.18 626.95 57201.51 88888.00 2000-11-21 15:45:44.824 326 15646.75 625.96 57201.88 88888.00 2000-11-21 15:45:45.824 326 15647.28 626.58 57201.14 88888.00 2000-11-21 15:45:46.824 326 15647.28 626.58 57202.00 88888.00 2000-11-21 15:45:47.824 326 15647.79 626.08 57201.51 88888.00 2000-11-21 15:45:48.824 326 15647.79 626.58 57201.75 88888.00 2000-11-21 15:45:49.824 326 15648.05 626.45 57201.14 88888.00 2000-11-21 15:45:50.824 326 15647.28 626.20 57200.89 88888.00 2000-11-21 15:45:51.824 326 15647.79 626.33 57200.77 88888.00 2000-11-21 15:45:52.824 326 15648.18 626.70 57201.75 88888.00 2000-11-21 15:45:53.824 326 15648.18 626.08 57201.63 88888.00 2000-11-21 15:45:54.824 326 15648.70 626.58 57201.39 88888.00 2000-11-21 15:45:55.824 326 15648.96 626.33 57201.39 88888.00 2000-11-21 15:45:56.824 326 15649.09 626.82 57202.24 88888.00 2000-11-21 15:45:57.824 326 15649.48 625.96 57201.63 88888.00 2000-11-21 15:45:58.824 326 15649.74 626.20 57202.24 88888.00 2000-11-21 15:45:59.824 326 15649.61 625.71 57202.48 88888.00 2000-11-21 15:46:00.824 326 15650.00 625.96 57202.00 88888.00 2000-11-21 15:46:01.824 326 15649.09 625.83 57202.48 88888.00 2000-11-21 15:46:02.824 326 15650.00 625.59 57202.36 88888.00 2000-11-21 15:46:03.824 326 15649.09 625.71 57201.75 88888.00 2000-11-21 15:46:04.824 326 15650.52 625.96 57202.00 88888.00 2000-11-21 15:46:05.824 326 15649.35 626.58 57202.24 88888.00 2000-11-21 15:46:06.824 326 15649.22 626.08 57202.73 88888.00 2000-11-21 15:46:07.824 326 15649.74 626.58 57202.12 88888.00 2000-11-21 15:46:08.824 326 15649.09 626.08 57202.61 88888.00 2000-11-21 15:46:09.824 326 15648.96 626.20 57202.12 88888.00 2000-11-21 15:46:10.824 326 15649.35 625.34 57202.85 88888.00 2000-11-21 15:46:11.824 326 15649.48 625.59 57201.51 88888.00 2000-11-21 15:46:12.824 326 15648.96 625.71 57202.61 88888.00 2000-11-21 15:46:13.824 326 15649.74 625.46 57201.88 88888.00 2000-11-21 15:46:14.824 326 15649.35 625.09 57202.00 88888.00 2000-11-21 15:46:15.824 326 15649.35 625.34 57202.36 88888.00 2000-11-21 15:46:16.824 326 15649.48 625.71 57203.10 88888.00 2000-11-21 15:46:17.824 326 15650.00 625.71 57202.85 88888.00 2000-11-21 15:46:18.824 326 15649.22 624.97 57202.36 88888.00 2000-11-21 15:46:19.824 326 15649.35 625.46 57202.85 88888.00 2000-11-21 15:46:20.824 326 15650.13 625.34 57202.00 88888.00 2000-11-21 15:46:21.824 326 15649.22 625.46 57202.98 88888.00 2000-11-21 15:46:22.824 326 15649.61 625.09 57202.61 88888.00 2000-11-21 15:46:23.824 326 15649.22 624.47 57202.48 88888.00 2000-11-21 15:46:24.824 326 15650.26 624.84 57202.36 88888.00 2000-11-21 15:46:25.824 326 15649.48 624.72 57201.88 88888.00 2000-11-21 15:46:26.824 326 15650.00 624.84 57202.73 88888.00 2000-11-21 15:46:27.824 326 15649.48 624.59 57202.85 88888.00 2000-11-21 15:46:28.824 326 15649.87 624.35 57202.61 88888.00 2000-11-21 15:46:29.824 326 15649.87 624.35 57203.10 88888.00 2000-11-21 15:46:30.824 326 15649.61 623.85 57202.61 88888.00 2000-11-21 15:46:31.824 326 15650.39 624.35 57202.85 88888.00 2000-11-21 15:46:32.824 326 15649.87 623.36 57202.85 88888.00 2000-11-21 15:46:33.824 326 15649.35 623.85 57203.10 88888.00 2000-11-21 15:46:34.824 326 15650.00 624.35 57203.22 88888.00 2000-11-21 15:46:35.824 326 15649.48 624.10 57202.61 88888.00 2000-11-21 15:46:36.824 326 15649.48 623.60 57202.61 88888.00 2000-11-21 15:46:37.824 326 15649.35 623.98 57202.61 88888.00 2000-11-21 15:46:38.824 326 15649.87 623.60 57202.85 88888.00 2000-11-21 15:46:39.824 326 15649.87 623.36 57203.46 88888.00 2000-11-21 15:46:40.824 326 15649.35 623.85 57202.98 88888.00 2000-11-21 15:46:41.824 326 15650.00 623.73 57202.73 88888.00 2000-11-21 15:46:42.824 326 15648.83 624.10 57202.48 88888.00 2000-11-21 15:46:43.824 326 15649.48 623.73 57203.34 88888.00 2000-11-21 15:46:44.824 326 15648.70 623.60 57202.98 88888.00 2000-11-21 15:46:45.824 326 15648.70 623.48 57203.22 88888.00 2000-11-21 15:46:46.824 326 15649.09 623.85 57202.85 88888.00 2000-11-21 15:46:47.824 326 15648.83 624.10 57202.85 88888.00 2000-11-21 15:46:48.824 326 15649.87 623.48 57202.98 88888.00 2000-11-21 15:46:49.824 326 15648.96 623.36 57202.73 88888.00 2000-11-21 15:46:50.824 326 15648.83 623.11 57202.61 88888.00 2000-11-21 15:46:51.824 326 15649.22 623.73 57203.34 88888.00 2000-11-21 15:46:52.824 326 15649.09 623.48 57203.46 88888.00 2000-11-21 15:46:53.824 326 15648.96 623.36 57203.10 88888.00 2000-11-21 15:46:54.824 326 15649.35 623.23 57202.85 88888.00 2000-11-21 15:46:55.824 326 15649.35 623.23 57203.46 88888.00 2000-11-21 15:46:56.824 326 15648.31 624.35 57202.98 88888.00 2000-11-21 15:46:57.824 326 15649.09 623.36 57203.10 88888.00 2000-11-21 15:46:58.824 326 15649.48 623.60 57203.10 88888.00 2000-11-21 15:46:59.824 326 15648.96 623.73 57203.34 88888.00 2000-11-21 15:47:00.824 326 15649.22 622.98 57203.71 88888.00 2000-11-21 15:47:01.824 326 15649.87 623.23 57203.10 88888.00 2000-11-21 15:47:02.824 326 15649.61 623.23 57203.10 88888.00 2000-11-21 15:47:03.824 326 15649.09 623.23 57203.95 88888.00 2000-11-21 15:47:04.824 326 15648.70 623.23 57202.98 88888.00 2000-11-21 15:47:05.824 326 15650.00 623.11 57203.10 88888.00 2000-11-21 15:47:06.824 326 15649.22 623.85 57203.46 88888.00 2000-11-21 15:47:07.824 326 15649.61 623.11 57203.71 88888.00 2000-11-21 15:47:08.824 326 15649.74 624.10 57203.46 88888.00 2000-11-21 15:47:09.824 326 15649.87 623.11 57203.34 88888.00 2000-11-21 15:47:10.824 326 15649.74 623.48 57202.73 88888.00 2000-11-21 15:47:11.824 326 15650.26 623.60 57203.59 88888.00 2000-11-21 15:47:12.824 326 15650.13 623.11 57203.59 88888.00 2000-11-21 15:47:13.824 326 15649.61 623.23 57203.59 88888.00 2000-11-21 15:47:14.824 326 15649.35 623.48 57203.34 88888.00 2000-11-21 15:47:15.824 326 15649.61 623.11 57204.07 88888.00 2000-11-21 15:47:16.824 326 15649.09 623.36 57203.59 88888.00 2000-11-21 15:47:17.824 326 15649.35 623.23 57203.10 88888.00 2000-11-21 15:47:18.824 326 15649.48 623.23 57203.59 88888.00 2000-11-21 15:47:19.824 326 15650.13 623.60 57203.46 88888.00 2000-11-21 15:47:20.824 326 15649.35 622.98 57203.46 88888.00 2000-11-21 15:47:21.824 326 15650.00 623.23 57203.95 88888.00 2000-11-21 15:47:22.824 326 15649.35 623.73 57203.59 88888.00 2000-11-21 15:47:23.824 326 15649.61 623.11 57203.46 88888.00 2000-11-21 15:47:24.824 326 15650.13 623.11 57203.46 88888.00 2000-11-21 15:47:25.824 326 15650.00 623.73 57203.22 88888.00 2000-11-21 15:47:26.824 326 15649.48 624.35 57203.59 88888.00 2000-11-21 15:47:27.824 326 15649.87 623.73 57203.10 88888.00 2000-11-21 15:47:28.824 326 15649.87 623.60 57204.20 88888.00 2000-11-21 15:47:29.824 326 15650.13 623.73 57203.34 88888.00 2000-11-21 15:47:30.824 326 15649.48 623.85 57203.59 88888.00 2000-11-21 15:47:31.824 326 15649.22 624.22 57203.34 88888.00 2000-11-21 15:47:32.824 326 15650.26 623.73 57204.07 88888.00 2000-11-21 15:47:33.824 326 15650.52 623.98 57203.59 88888.00 2000-11-21 15:47:34.824 326 15650.26 624.22 57203.46 88888.00 2000-11-21 15:47:35.824 326 15649.61 623.60 57204.20 88888.00 2000-11-21 15:47:36.824 326 15650.26 623.48 57204.32 88888.00 2000-11-21 15:47:37.824 326 15650.65 624.35 57203.83 88888.00 2000-11-21 15:47:38.824 326 15650.91 623.98 57204.69 88888.00 2000-11-21 15:47:39.824 326 15650.26 623.11 57204.20 88888.00 2000-11-21 15:47:40.824 326 15650.39 623.98 57203.83 88888.00 2000-11-21 15:47:41.824 326 15651.04 624.35 57204.07 88888.00 2000-11-21 15:47:42.824 326 15650.00 624.35 57204.56 88888.00 2000-11-21 15:47:43.824 326 15650.00 624.22 57204.69 88888.00 2000-11-21 15:47:44.824 326 15649.35 624.47 57204.07 88888.00 2000-11-21 15:47:45.824 326 15649.35 624.10 57204.20 88888.00 2000-11-21 15:47:46.824 326 15650.00 624.84 57203.83 88888.00 2000-11-21 15:47:47.824 326 15649.09 624.22 57204.32 88888.00 2000-11-21 15:47:48.824 326 15648.96 624.10 57203.59 88888.00 2000-11-21 15:47:49.824 326 15649.22 624.22 57203.71 88888.00 2000-11-21 15:47:50.824 326 15649.09 624.22 57204.81 88888.00 2000-11-21 15:47:51.824 326 15649.87 624.84 57203.83 88888.00 2000-11-21 15:47:52.824 326 15649.22 623.85 57203.95 88888.00 2000-11-21 15:47:53.824 326 15648.70 624.72 57204.07 88888.00 2000-11-21 15:47:54.824 326 15649.48 624.47 57203.83 88888.00 2000-11-21 15:47:55.824 326 15649.22 624.35 57203.83 88888.00 2000-11-21 15:47:56.824 326 15648.57 624.72 57204.44 88888.00 2000-11-21 15:47:57.824 326 15648.70 624.97 57203.22 88888.00 2000-11-21 15:47:58.824 326 15649.22 624.47 57203.95 88888.00 2000-11-21 15:47:59.824 326 15648.83 624.22 57204.07 88888.00 2000-11-21 15:48:00.824 326 15648.96 624.22 57204.07 88888.00 2000-11-21 15:48:01.824 326 15648.44 624.72 57204.56 88888.00 2000-11-21 15:48:02.824 326 15648.70 624.97 57204.56 88888.00 2000-11-21 15:48:03.824 326 15648.05 624.47 57203.83 88888.00 2000-11-21 15:48:04.824 326 15648.44 624.72 57204.07 88888.00 2000-11-21 15:48:05.824 326 15649.22 625.34 57204.44 88888.00 2000-11-21 15:48:06.824 326 15648.83 624.59 57204.07 88888.00 2000-11-21 15:48:07.824 326 15648.70 625.34 57204.07 88888.00 2000-11-21 15:48:08.824 326 15648.18 624.84 57203.83 88888.00 2000-11-21 15:48:09.824 326 15647.92 624.84 57204.44 88888.00 2000-11-21 15:48:10.824 326 15648.31 625.21 57203.83 88888.00 2000-11-21 15:48:11.824 326 15648.96 624.72 57203.59 88888.00 2000-11-21 15:48:12.824 326 15648.18 624.72 57203.59 88888.00 2000-11-21 15:48:13.824 326 15648.44 624.22 57203.83 88888.00 2000-11-21 15:48:14.824 326 15648.31 624.72 57204.07 88888.00 2000-11-21 15:48:15.824 326 15648.05 624.35 57203.83 88888.00 2000-11-21 15:48:16.824 326 15648.44 624.35 57204.07 88888.00 2000-11-21 15:48:17.824 326 15648.44 624.35 57203.83 88888.00 2000-11-21 15:48:18.824 326 15648.44 624.47 57203.83 88888.00 2000-11-21 15:48:19.824 326 15648.83 624.47 57203.34 88888.00 2000-11-21 15:48:20.824 326 15648.57 624.35 57203.59 88888.00 2000-11-21 15:48:21.824 326 15648.18 624.10 57203.71 88888.00 2000-11-21 15:48:22.824 326 15648.05 623.98 57203.34 88888.00 2000-11-21 15:48:23.824 326 15648.83 623.98 57204.07 88888.00 2000-11-21 15:48:24.824 326 15648.96 623.98 57203.59 88888.00 2000-11-21 15:48:25.824 326 15648.70 624.35 57203.83 88888.00 2000-11-21 15:48:26.824 326 15648.18 623.85 57203.83 88888.00 2000-11-21 15:48:27.824 326 15648.57 624.10 57203.95 88888.00 2000-11-21 15:48:28.824 326 15649.35 624.35 57204.07 88888.00 2000-11-21 15:48:29.824 326 15649.09 623.98 57203.46 88888.00 2000-11-21 15:48:30.824 326 15648.44 623.85 57203.46 88888.00 2000-11-21 15:48:31.824 326 15648.05 624.10 57202.98 88888.00 2000-11-21 15:48:32.824 326 15648.83 624.47 57203.59 88888.00 2000-11-21 15:48:33.824 326 15648.70 623.48 57204.07 88888.00 2000-11-21 15:48:34.824 326 15648.83 624.10 57204.32 88888.00 2000-11-21 15:48:35.824 326 15648.83 623.98 57203.71 88888.00 2000-11-21 15:48:36.824 326 15648.96 624.47 57203.95 88888.00 2000-11-21 15:48:37.824 326 15648.96 624.10 57203.34 88888.00 2000-11-21 15:48:38.824 326 15649.22 624.22 57203.83 88888.00 2000-11-21 15:48:39.824 326 15648.83 623.48 57204.32 88888.00 2000-11-21 15:48:40.824 326 15648.70 624.22 57203.83 88888.00 2000-11-21 15:48:41.824 326 15649.09 624.10 57203.71 88888.00 2000-11-21 15:48:42.824 326 15648.96 624.22 57203.46 88888.00 2000-11-21 15:48:43.824 326 15649.22 624.10 57203.71 88888.00 2000-11-21 15:48:44.824 326 15648.70 623.73 57203.46 88888.00 2000-11-21 15:48:45.824 326 15649.48 623.36 57203.46 88888.00 2000-11-21 15:48:46.824 326 15650.00 622.74 57203.95 88888.00 2000-11-21 15:48:47.824 326 15649.35 623.36 57204.07 88888.00 2000-11-21 15:48:48.824 326 15650.26 623.73 57204.32 88888.00 2000-11-21 15:48:49.824 326 15649.22 623.48 57203.71 88888.00 2000-11-21 15:48:50.824 326 15649.35 623.60 57204.44 88888.00 2000-11-21 15:48:51.824 326 15649.87 622.86 57203.95 88888.00 2000-11-21 15:48:52.824 326 15649.87 623.98 57203.95 88888.00 2000-11-21 15:48:53.824 326 15649.35 623.11 57203.10 88888.00 2000-11-21 15:48:54.824 326 15649.35 622.98 57203.95 88888.00 2000-11-21 15:48:55.824 326 15649.09 623.36 57203.83 88888.00 2000-11-21 15:48:56.824 326 15648.96 624.35 57203.95 88888.00 2000-11-21 15:48:57.824 326 15649.09 623.48 57203.46 88888.00 2000-11-21 15:48:58.824 326 15649.61 623.11 57203.34 88888.00 2000-11-21 15:48:59.824 326 15649.35 623.36 57204.44 88888.00 2000-11-21 15:49:00.824 326 15649.09 623.48 57204.32 88888.00 2000-11-21 15:49:01.824 326 15648.83 623.98 57203.95 88888.00 2000-11-21 15:49:02.824 326 15649.22 623.11 57203.83 88888.00 2000-11-21 15:49:03.824 326 15649.09 624.35 57203.83 88888.00 2000-11-21 15:49:04.824 326 15648.83 623.73 57203.22 88888.00 2000-11-21 15:49:05.824 326 15648.70 624.22 57203.95 88888.00 2000-11-21 15:49:06.824 326 15649.09 623.60 57203.46 88888.00 2000-11-21 15:49:07.824 326 15648.96 623.73 57203.95 88888.00 2000-11-21 15:49:08.824 326 15648.70 624.10 57203.95 88888.00 2000-11-21 15:49:09.824 326 15649.09 624.47 57203.59 88888.00 2000-11-21 15:49:10.824 326 15648.83 623.73 57203.59 88888.00 2000-11-21 15:49:11.824 326 15648.70 624.22 57203.83 88888.00 2000-11-21 15:49:12.824 326 15649.48 623.48 57203.34 88888.00 2000-11-21 15:49:13.824 326 15649.61 624.22 57203.59 88888.00 2000-11-21 15:49:14.824 326 15648.31 624.59 57203.10 88888.00 2000-11-21 15:49:15.824 326 15649.35 623.98 57203.71 88888.00 2000-11-21 15:49:16.824 326 15648.96 624.59 57203.71 88888.00 2000-11-21 15:49:17.824 326 15649.22 624.59 57203.46 88888.00 2000-11-21 15:49:18.824 326 15649.48 623.98 57203.34 88888.00 2000-11-21 15:49:19.824 326 15649.87 624.72 57203.59 88888.00 2000-11-21 15:49:20.824 326 15648.70 623.85 57203.46 88888.00 2000-11-21 15:49:21.824 326 15650.00 624.22 57203.22 88888.00 2000-11-21 15:49:22.824 326 15649.61 623.60 57202.98 88888.00 2000-11-21 15:49:23.824 326 15650.00 623.98 57203.83 88888.00 2000-11-21 15:49:24.824 326 15649.74 623.98 57203.83 88888.00 2000-11-21 15:49:25.824 326 15649.87 623.73 57203.83 88888.00 2000-11-21 15:49:26.824 326 15650.26 623.23 57203.59 88888.00 2000-11-21 15:49:27.824 326 15650.00 623.73 57202.73 88888.00 2000-11-21 15:49:28.824 326 15650.13 624.22 57203.59 88888.00 2000-11-21 15:49:29.824 326 15649.74 623.73 57203.95 88888.00 2000-11-21 15:49:30.824 326 15650.13 623.11 57202.85 88888.00 2000-11-21 15:49:31.824 326 15650.26 622.49 57203.10 88888.00 2000-11-21 15:49:32.824 326 15649.74 622.98 57203.34 88888.00 2000-11-21 15:49:33.824 326 15649.74 623.11 57203.10 88888.00 2000-11-21 15:49:34.824 326 15649.35 623.11 57203.71 88888.00 2000-11-21 15:49:35.824 326 15649.22 622.98 57203.71 88888.00 2000-11-21 15:49:36.824 326 15649.87 622.74 57203.95 88888.00 2000-11-21 15:49:37.824 326 15649.74 622.86 57203.46 88888.00 2000-11-21 15:49:38.824 326 15649.87 623.48 57203.95 88888.00 2000-11-21 15:49:39.824 326 15649.35 623.73 57203.59 88888.00 2000-11-21 15:49:40.824 326 15649.61 623.11 57204.07 88888.00 2000-11-21 15:49:41.824 326 15649.61 622.61 57203.83 88888.00 2000-11-21 15:49:42.824 326 15650.26 622.74 57203.71 88888.00 2000-11-21 15:49:43.824 326 15649.74 623.48 57203.83 88888.00 2000-11-21 15:49:44.824 326 15650.00 622.98 57203.59 88888.00 2000-11-21 15:49:45.824 326 15649.74 622.86 57203.10 88888.00 2000-11-21 15:49:46.824 326 15649.35 623.60 57203.22 88888.00 2000-11-21 15:49:47.824 326 15649.48 623.36 57203.34 88888.00 2000-11-21 15:49:48.824 326 15649.22 623.11 57203.46 88888.00 2000-11-21 15:49:49.824 326 15649.22 622.61 57203.46 88888.00 2000-11-21 15:49:50.824 326 15648.57 622.49 57203.59 88888.00 2000-11-21 15:49:51.824 326 15648.57 622.98 57203.83 88888.00 2000-11-21 15:49:52.824 326 15649.22 622.74 57203.22 88888.00 2000-11-21 15:49:53.824 326 15648.31 621.99 57203.95 88888.00 2000-11-21 15:49:54.824 326 15648.18 623.11 57203.34 88888.00 2000-11-21 15:49:55.824 326 15649.09 622.61 57202.61 88888.00 2000-11-21 15:49:56.824 326 15648.57 622.61 57203.34 88888.00 2000-11-21 15:49:57.824 326 15648.57 622.61 57202.73 88888.00 2000-11-21 15:49:58.824 326 15647.54 621.99 57202.85 88888.00 2000-11-21 15:49:59.824 326 15649.09 621.87 57203.34 88888.00 2000-11-21 15:50:00.824 326 15647.92 621.87 57203.46 88888.00 2000-11-21 15:50:01.824 326 15648.31 622.74 57203.34 88888.00 2000-11-21 15:50:02.824 326 15648.31 623.11 57202.85 88888.00 2000-11-21 15:50:03.824 326 15648.70 622.61 57202.73 88888.00 2000-11-21 15:50:04.824 326 15648.44 621.75 57202.61 88888.00 2000-11-21 15:50:05.824 326 15648.31 622.12 57202.85 88888.00 2000-11-21 15:50:06.824 326 15648.83 621.87 57202.61 88888.00 2000-11-21 15:50:07.824 326 15648.96 622.24 57202.36 88888.00 2000-11-21 15:50:08.824 326 15648.05 622.12 57203.10 88888.00 2000-11-21 15:50:09.824 326 15648.57 622.61 57202.98 88888.00 2000-11-21 15:50:10.824 326 15648.18 622.12 57202.61 88888.00 2000-11-21 15:50:11.824 326 15648.44 622.37 57202.85 88888.00 2000-11-21 15:50:12.824 326 15647.54 622.37 57202.73 88888.00 2000-11-21 15:50:13.824 326 15648.57 621.87 57202.61 88888.00 2000-11-21 15:50:14.824 326 15648.57 622.12 57202.24 88888.00 2000-11-21 15:50:15.824 326 15648.05 622.12 57202.36 88888.00 2000-11-21 15:50:16.824 326 15648.05 622.12 57202.61 88888.00 2000-11-21 15:50:17.824 326 15648.18 621.75 57202.24 88888.00 2000-11-21 15:50:18.824 326 15647.92 621.99 57202.36 88888.00 2000-11-21 15:50:19.824 326 15648.05 622.12 57202.24 88888.00 2000-11-21 15:50:20.824 326 15647.41 621.87 57202.48 88888.00 2000-11-21 15:50:21.824 326 15647.79 621.99 57202.00 88888.00 2000-11-21 15:50:22.824 326 15647.79 621.87 57202.85 88888.00 2000-11-21 15:50:23.824 326 15647.54 621.99 57202.98 88888.00 2000-11-21 15:50:24.824 326 15647.41 621.75 57202.73 88888.00 2000-11-21 15:50:25.824 326 15647.54 621.62 57202.48 88888.00 2000-11-21 15:50:26.824 326 15647.14 621.37 57202.12 88888.00 2000-11-21 15:50:27.824 326 15646.24 621.62 57202.36 88888.00 2000-11-21 15:50:28.824 326 15646.11 621.25 57202.85 88888.00 2000-11-21 15:50:29.824 326 15646.50 622.12 57202.61 88888.00 2000-11-21 15:50:30.824 326 15647.14 621.50 57202.73 88888.00 2000-11-21 15:50:31.824 326 15646.50 620.63 57202.36 88888.00 2000-11-21 15:50:32.824 326 15646.50 621.50 57202.61 88888.00 2000-11-21 15:50:33.824 326 15645.98 620.76 57202.12 88888.00 2000-11-21 15:50:34.824 326 15646.50 620.88 57202.24 88888.00 2000-11-21 15:50:35.824 326 15645.72 620.38 57202.24 88888.00 2000-11-21 15:50:36.824 326 15646.24 620.51 57201.63 88888.00 2000-11-21 15:50:37.824 326 15646.37 620.88 57202.12 88888.00 2000-11-21 15:50:38.824 326 15646.37 621.13 57201.39 88888.00 2000-11-21 15:50:39.824 326 15645.59 621.13 57202.24 88888.00 2000-11-21 15:50:40.824 326 15645.72 620.38 57201.63 88888.00 2000-11-21 15:50:41.824 326 15646.11 620.51 57201.51 88888.00 2000-11-21 15:50:42.824 326 15645.72 620.26 57201.26 88888.00 2000-11-21 15:50:43.824 326 15645.72 620.88 57201.14 88888.00 2000-11-21 15:50:44.824 326 15645.72 620.51 57201.88 88888.00 2000-11-21 15:50:45.824 326 15646.24 620.88 57201.75 88888.00 2000-11-21 15:50:46.824 326 15646.11 620.51 57201.51 88888.00 2000-11-21 15:50:47.824 326 15645.98 621.00 57201.63 88888.00 2000-11-21 15:50:48.824 326 15645.72 621.25 57201.75 88888.00 2000-11-21 15:50:49.824 326 15645.72 620.51 57201.02 88888.00 2000-11-21 15:50:50.824 326 15645.46 620.63 57201.51 88888.00 2000-11-21 15:50:51.824 326 15645.33 620.26 57201.39 88888.00 2000-11-21 15:50:52.824 326 15645.85 620.01 57200.65 88888.00 2000-11-21 15:50:53.824 326 15645.33 620.26 57202.00 88888.00 2000-11-21 15:50:54.824 326 15644.68 620.01 57200.65 88888.00 2000-11-21 15:50:55.824 326 15645.07 619.89 57201.14 88888.00 2000-11-21 15:50:56.824 326 15645.59 620.14 57201.75 88888.00 2000-11-21 15:50:57.824 326 15645.72 619.76 57201.26 88888.00 2000-11-21 15:50:58.824 326 15645.85 619.02 57200.41 88888.00 2000-11-21 15:50:59.824 326 15644.81 619.89 57201.51 88888.00 2000-11-21 15:51:00.824 326 15645.46 619.89 57201.51 88888.00 2000-11-21 15:51:01.824 326 15644.55 619.89 57201.51 88888.00 2000-11-21 15:51:02.824 326 15644.81 619.76 57200.41 88888.00 2000-11-21 15:51:03.824 326 15644.16 620.26 57200.89 88888.00 2000-11-21 15:51:04.824 326 15644.29 619.27 57200.29 88888.00 2000-11-21 15:51:05.824 326 15644.81 619.64 57201.51 88888.00 2000-11-21 15:51:06.824 326 15645.20 619.39 57200.77 88888.00 2000-11-21 15:51:07.824 326 15644.16 619.15 57201.39 88888.00 2000-11-21 15:51:08.824 326 15644.94 619.27 57200.77 88888.00 2000-11-21 15:51:09.824 326 15644.16 619.39 57200.16 88888.00 2000-11-21 15:51:10.824 326 15643.90 619.02 57200.65 88888.00 2000-11-21 15:51:11.824 326 15643.77 619.64 57200.16 88888.00 2000-11-21 15:51:12.824 326 15644.81 618.65 57199.80 88888.00 2000-11-21 15:51:13.824 326 15643.77 619.27 57200.29 88888.00 2000-11-21 15:51:14.824 326 15644.16 619.39 57200.41 88888.00 2000-11-21 15:51:15.824 326 15644.81 619.64 57200.41 88888.00 2000-11-21 15:51:16.824 326 15644.42 619.89 57200.53 88888.00 2000-11-21 15:51:17.824 326 15644.68 619.64 57200.04 88888.00 2000-11-21 15:51:18.824 326 15644.55 619.64 57200.41 88888.00 2000-11-21 15:51:19.824 326 15643.77 619.39 57200.16 88888.00 2000-11-21 15:51:20.824 326 15643.77 619.27 57199.43 88888.00 2000-11-21 15:51:21.824 326 15644.16 619.89 57200.29 88888.00 2000-11-21 15:51:22.824 326 15643.90 619.27 57200.29 88888.00 2000-11-21 15:51:23.824 326 15643.77 619.64 57199.43 88888.00 2000-11-21 15:51:24.824 326 15644.03 619.64 57199.92 88888.00 2000-11-21 15:51:25.824 326 15643.64 619.52 57199.67 88888.00 2000-11-21 15:51:26.824 326 15644.16 619.27 57199.92 88888.00 2000-11-21 15:51:27.824 326 15644.03 619.39 57199.92 88888.00 2000-11-21 15:51:28.824 326 15643.64 619.76 57199.92 88888.00 2000-11-21 15:51:29.824 326 15643.77 619.39 57200.65 88888.00 2000-11-21 15:51:30.824 326 15642.73 619.27 57199.55 88888.00 2000-11-21 15:51:31.824 326 15644.29 619.64 57199.55 88888.00 2000-11-21 15:51:32.824 326 15643.51 619.02 57199.67 88888.00 2000-11-21 15:51:33.824 326 15643.12 619.02 57200.04 88888.00 2000-11-21 15:51:34.824 326 15643.12 618.53 57199.43 88888.00 2000-11-21 15:51:35.824 326 15643.51 618.77 57199.55 88888.00 2000-11-21 15:51:36.824 326 15643.12 619.15 57200.04 88888.00 2000-11-21 15:51:37.824 326 15643.12 619.02 57200.29 88888.00 2000-11-21 15:51:38.824 326 15643.77 618.53 57199.55 88888.00 2000-11-21 15:51:39.824 326 15642.99 618.40 57199.43 88888.00 2000-11-21 15:51:40.824 326 15643.38 618.90 57200.04 88888.00 2000-11-21 15:51:41.824 326 15642.99 618.65 57199.43 88888.00 2000-11-21 15:51:42.824 326 15642.86 618.53 57199.43 88888.00 2000-11-21 15:51:43.824 326 15643.38 619.02 57199.43 88888.00 2000-11-21 15:51:44.824 326 15643.12 618.28 57198.94 88888.00 2000-11-21 15:51:45.824 326 15642.73 618.53 57199.92 88888.00 2000-11-21 15:51:46.824 326 15643.25 618.77 57199.18 88888.00 2000-11-21 15:51:47.824 326 15643.12 619.15 57199.67 88888.00 2000-11-21 15:51:48.824 326 15642.86 618.90 57199.55 88888.00 2000-11-21 15:51:49.824 326 15642.47 619.02 57199.80 88888.00 2000-11-21 15:51:50.824 326 15642.60 618.65 57199.18 88888.00 2000-11-21 15:51:51.824 326 15643.12 619.27 57199.31 88888.00 2000-11-21 15:51:52.824 326 15642.73 618.90 57199.55 88888.00 2000-11-21 15:51:53.824 326 15642.86 619.27 57199.55 88888.00 2000-11-21 15:51:54.824 326 15642.34 619.39 57199.55 88888.00 2000-11-21 15:51:55.824 326 15642.47 619.02 57199.43 88888.00 2000-11-21 15:51:56.824 326 15643.25 618.65 57199.18 88888.00 2000-11-21 15:51:57.824 326 15642.21 618.77 57200.04 88888.00 2000-11-21 15:51:58.824 326 15642.60 619.15 57199.43 88888.00 2000-11-21 15:51:59.824 326 15642.47 619.15 57199.31 88888.00 2000-11-21 15:52:00.824 326 15642.60 619.52 57199.06 88888.00 2000-11-21 15:52:01.824 326 15642.34 619.39 57198.82 88888.00 2000-11-21 15:52:02.824 326 15642.34 619.89 57199.80 88888.00 2000-11-21 15:52:03.824 326 15642.73 618.90 57199.55 88888.00 2000-11-21 15:52:04.824 326 15642.08 619.64 57199.80 88888.00 2000-11-21 15:52:05.824 326 15641.95 619.52 57199.92 88888.00 2000-11-21 15:52:06.824 326 15641.95 620.14 57199.06 88888.00 2000-11-21 15:52:07.824 326 15642.34 619.39 57199.43 88888.00 2000-11-21 15:52:08.824 326 15641.95 619.76 57199.06 88888.00 2000-11-21 15:52:09.824 326 15641.82 619.15 57199.18 88888.00 2000-11-21 15:52:10.824 326 15642.34 619.64 57199.80 88888.00 2000-11-21 15:52:11.824 326 15642.21 620.01 57198.94 88888.00 2000-11-21 15:52:12.824 326 15642.08 618.90 57198.94 88888.00 2000-11-21 15:52:13.824 326 15642.86 619.89 57199.18 88888.00 2000-11-21 15:52:14.824 326 15642.34 620.01 57199.06 88888.00 2000-11-21 15:52:15.824 326 15641.95 619.64 57199.18 88888.00 2000-11-21 15:52:16.824 326 15642.47 619.89 57199.18 88888.00 2000-11-21 15:52:17.824 326 15642.21 620.63 57199.55 88888.00 2000-11-21 15:52:18.824 326 15642.21 621.13 57198.94 88888.00 2000-11-21 15:52:19.824 326 15642.08 620.14 57199.18 88888.00 2000-11-21 15:52:20.824 326 15641.69 620.01 57199.06 88888.00 2000-11-21 15:52:21.824 326 15642.08 620.38 57199.43 88888.00 2000-11-21 15:52:22.824 326 15641.82 620.76 57199.31 88888.00 2000-11-21 15:52:23.824 326 15641.95 620.63 57198.94 88888.00 2000-11-21 15:52:24.824 326 15641.82 621.00 57198.94 88888.00 2000-11-21 15:52:25.824 326 15641.82 620.76 57199.67 88888.00 2000-11-21 15:52:26.824 326 15641.69 619.89 57199.06 88888.00 2000-11-21 15:52:27.824 326 15641.43 620.26 57198.82 88888.00 2000-11-21 15:52:28.824 326 15641.95 620.51 57199.06 88888.00 2000-11-21 15:52:29.824 326 15641.56 620.76 57198.94 88888.00 2000-11-21 15:52:30.824 326 15641.95 620.51 57199.55 88888.00 2000-11-21 15:52:31.824 326 15642.21 620.51 57198.94 88888.00 2000-11-21 15:52:32.824 326 15642.60 620.76 57199.43 88888.00 2000-11-21 15:52:33.824 326 15642.47 621.00 57199.31 88888.00 2000-11-21 15:52:34.824 326 15642.21 621.62 57199.18 88888.00 2000-11-21 15:52:35.824 326 15642.08 620.76 57199.80 88888.00 2000-11-21 15:52:36.824 326 15641.56 620.63 57198.82 88888.00 2000-11-21 15:52:37.824 326 15641.95 620.63 57199.80 88888.00 2000-11-21 15:52:38.824 326 15642.86 620.76 57199.55 88888.00 2000-11-21 15:52:39.824 326 15642.34 621.00 57199.80 88888.00 2000-11-21 15:52:40.824 326 15642.21 621.37 57199.92 88888.00 2000-11-21 15:52:41.824 326 15642.73 621.25 57199.80 88888.00 2000-11-21 15:52:42.824 326 15642.47 621.37 57199.43 88888.00 2000-11-21 15:52:43.824 326 15642.99 621.25 57199.18 88888.00 2000-11-21 15:52:44.824 326 15643.12 621.37 57199.55 88888.00 2000-11-21 15:52:45.824 326 15642.34 621.37 57199.18 88888.00 2000-11-21 15:52:46.824 326 15642.73 621.13 57199.43 88888.00 2000-11-21 15:52:47.824 326 15642.99 621.50 57199.55 88888.00 2000-11-21 15:52:48.824 326 15642.47 621.50 57200.16 88888.00 2000-11-21 15:52:49.824 326 15642.73 621.13 57200.04 88888.00 2000-11-21 15:52:50.824 326 15642.73 621.99 57199.55 88888.00 2000-11-21 15:52:51.824 326 15642.86 621.37 57200.16 88888.00 2000-11-21 15:52:52.824 326 15643.51 621.13 57199.80 88888.00 2000-11-21 15:52:53.824 326 15643.25 621.25 57199.31 88888.00 2000-11-21 15:52:54.824 326 15643.12 621.50 57200.04 88888.00 2000-11-21 15:52:55.824 326 15642.73 621.62 57200.16 88888.00 2000-11-21 15:52:56.824 326 15643.64 620.88 57199.80 88888.00 2000-11-21 15:52:57.824 326 15643.51 621.62 57199.31 88888.00 2000-11-21 15:52:58.824 326 15642.73 621.37 57199.80 88888.00 2000-11-21 15:52:59.824 326 15642.47 621.13 57199.92 88888.00 2000-11-21 15:53:00.824 326 15642.86 621.25 57200.04 88888.00 2000-11-21 15:53:01.824 326 15642.86 620.51 57200.16 88888.00 2000-11-21 15:53:02.824 326 15643.12 621.13 57200.04 88888.00 2000-11-21 15:53:03.824 326 15643.38 621.25 57199.92 88888.00 2000-11-21 15:53:04.824 326 15642.73 621.00 57199.92 88888.00 2000-11-21 15:53:05.824 326 15642.86 621.00 57199.92 88888.00 2000-11-21 15:53:06.824 326 15643.90 620.38 57199.67 88888.00 2000-11-21 15:53:07.824 326 15643.25 620.88 57200.16 88888.00 2000-11-21 15:53:08.824 326 15642.99 620.88 57199.55 88888.00 2000-11-21 15:53:09.824 326 15643.51 620.63 57199.92 88888.00 2000-11-21 15:53:10.824 326 15643.25 620.76 57200.41 88888.00 2000-11-21 15:53:11.824 326 15643.25 620.76 57201.63 88888.00 2000-11-21 15:53:12.824 326 15643.25 621.00 57200.41 88888.00 2000-11-21 15:53:13.824 326 15643.25 621.00 57200.29 88888.00 2000-11-21 15:53:14.824 326 15643.25 620.51 57200.53 88888.00 2000-11-21 15:53:15.824 326 15643.64 621.25 57200.65 88888.00 2000-11-21 15:53:16.824 326 15642.86 621.37 57201.02 88888.00 2000-11-21 15:53:17.824 326 15643.38 620.63 57200.16 88888.00 2000-11-21 15:53:18.824 326 15643.64 620.63 57200.65 88888.00 2000-11-21 15:53:19.824 326 15642.99 621.00 57200.53 88888.00 2000-11-21 15:53:20.824 326 15643.51 621.00 57199.67 88888.00 2000-11-21 15:53:21.824 326 15643.12 621.13 57200.65 88888.00 2000-11-21 15:53:22.824 326 15643.38 621.75 57200.16 88888.00 2000-11-21 15:53:23.824 326 15643.77 620.26 57200.16 88888.00 2000-11-21 15:53:24.824 326 15642.86 621.00 57199.80 88888.00 2000-11-21 15:53:25.824 326 15643.38 620.14 57200.65 88888.00 2000-11-21 15:53:26.824 326 15643.25 621.13 57200.41 88888.00 2000-11-21 15:53:27.824 326 15643.90 620.51 57200.65 88888.00 2000-11-21 15:53:28.824 326 15643.38 620.76 57200.65 88888.00 2000-11-21 15:53:29.824 326 15643.25 620.51 57200.41 88888.00 2000-11-21 15:53:30.824 326 15643.25 620.76 57200.53 88888.00 2000-11-21 15:53:31.824 326 15642.73 620.38 57200.65 88888.00 2000-11-21 15:53:32.824 326 15643.64 620.88 57200.53 88888.00 2000-11-21 15:53:33.824 326 15643.51 620.51 57200.29 88888.00 2000-11-21 15:53:34.824 326 15643.12 620.51 57200.65 88888.00 2000-11-21 15:53:35.824 326 15643.25 620.76 57200.89 88888.00 2000-11-21 15:53:36.824 326 15643.12 621.00 57200.41 88888.00 2000-11-21 15:53:37.824 326 15642.47 620.38 57200.77 88888.00 2000-11-21 15:53:38.824 326 15642.99 620.38 57200.53 88888.00 2000-11-21 15:53:39.824 326 15641.82 620.88 57200.29 88888.00 2000-11-21 15:53:40.824 326 15642.73 620.01 57200.29 88888.00 2000-11-21 15:53:41.824 326 15642.60 620.38 57200.65 88888.00 2000-11-21 15:53:42.824 326 15642.86 620.38 57200.04 88888.00 2000-11-21 15:53:43.824 326 15642.86 620.51 57200.29 88888.00 2000-11-21 15:53:44.824 326 15642.08 620.26 57200.04 88888.00 2000-11-21 15:53:45.824 326 15642.21 619.52 57200.41 88888.00 2000-11-21 15:53:46.824 326 15642.34 620.63 57200.53 88888.00 2000-11-21 15:53:47.824 326 15642.60 620.26 57201.14 88888.00 2000-11-21 15:53:48.824 326 15642.08 620.14 57200.41 88888.00 2000-11-21 15:53:49.824 326 15641.82 620.38 57201.02 88888.00 2000-11-21 15:53:50.824 326 15642.08 620.76 57200.53 88888.00 2000-11-21 15:53:51.824 326 15641.95 621.00 57200.53 88888.00 2000-11-21 15:53:52.824 326 15641.82 620.26 57201.02 88888.00 2000-11-21 15:53:53.824 326 15642.73 620.76 57200.89 88888.00 2000-11-21 15:53:54.824 326 15641.82 620.76 57201.88 88888.00 2000-11-21 15:53:55.824 326 15641.69 620.63 57200.16 88888.00 2000-11-21 15:53:56.824 326 15641.56 621.00 57201.02 88888.00 2000-11-21 15:53:57.824 326 15641.95 620.88 57200.53 88888.00 2000-11-21 15:53:58.824 326 15642.21 621.00 57200.77 88888.00 2000-11-21 15:53:59.824 326 15642.08 620.63 57201.26 88888.00 2000-11-21 15:54:00.824 326 15642.21 621.13 57200.89 88888.00 2000-11-21 15:54:01.824 326 15641.95 620.76 57201.26 88888.00 2000-11-21 15:54:02.824 326 15641.43 621.50 57201.14 88888.00 2000-11-21 15:54:03.824 326 15641.17 621.37 57201.51 88888.00 2000-11-21 15:54:04.824 326 15641.43 620.88 57201.02 88888.00 2000-11-21 15:54:05.824 326 15641.95 621.37 57201.51 88888.00 2000-11-21 15:54:06.824 326 15642.08 621.50 57200.29 88888.00 2000-11-21 15:54:07.824 326 15641.30 621.37 57201.26 88888.00 2000-11-21 15:54:08.824 326 15641.30 621.50 57200.77 88888.00 2000-11-21 15:54:09.824 326 15641.30 621.00 57201.14 88888.00 2000-11-21 15:54:10.824 326 15641.43 622.12 57201.26 88888.00 2000-11-21 15:54:11.824 326 15640.91 621.50 57200.89 88888.00 2000-11-21 15:54:12.824 326 15642.21 621.13 57201.02 88888.00 2000-11-21 15:54:13.824 326 15640.91 621.62 57200.77 88888.00 2000-11-21 15:54:14.824 326 15641.30 622.24 57201.39 88888.00 2000-11-21 15:54:15.824 326 15641.95 622.12 57200.89 88888.00 2000-11-21 15:54:16.824 326 15642.08 621.37 57200.89 88888.00 2000-11-21 15:54:17.824 326 15641.56 622.49 57201.02 88888.00 2000-11-21 15:54:18.824 326 15641.43 621.99 57201.39 88888.00 2000-11-21 15:54:19.824 326 15642.08 622.24 57201.02 88888.00 2000-11-21 15:54:20.824 326 15641.17 621.75 57200.77 88888.00 2000-11-21 15:54:21.824 326 15640.65 621.99 57200.89 88888.00 2000-11-21 15:54:22.824 326 15641.43 622.74 57201.02 88888.00 2000-11-21 15:54:23.824 326 15640.91 622.24 57201.14 88888.00 2000-11-21 15:54:24.824 326 15642.34 622.61 57201.02 88888.00 2000-11-21 15:54:25.824 326 15641.82 621.99 57201.14 88888.00 2000-11-21 15:54:26.824 326 15642.08 623.11 57201.26 88888.00 2000-11-21 15:54:27.824 326 15641.56 622.74 57199.80 88888.00 2000-11-21 15:54:28.824 326 15641.43 622.24 57201.63 88888.00 2000-11-21 15:54:29.824 326 15641.43 622.61 57201.02 88888.00 2000-11-21 15:54:30.824 326 15641.82 622.24 57201.14 88888.00 2000-11-21 15:54:31.824 326 15642.08 622.61 57200.77 88888.00 2000-11-21 15:54:32.824 326 15641.69 623.60 57201.63 88888.00 2000-11-21 15:54:33.824 326 15642.08 622.98 57201.14 88888.00 2000-11-21 15:54:34.824 326 15642.47 622.49 57202.00 88888.00 2000-11-21 15:54:35.824 326 15642.47 622.98 57200.89 88888.00 2000-11-21 15:54:36.824 326 15642.21 622.86 57201.39 88888.00 2000-11-21 15:54:37.824 326 15642.60 622.74 57200.89 88888.00 2000-11-21 15:54:38.824 326 15642.21 623.48 57200.89 88888.00 2000-11-21 15:54:39.824 326 15641.82 623.98 57201.14 88888.00 2000-11-21 15:54:40.824 326 15642.60 623.85 57201.63 88888.00 2000-11-21 15:54:41.824 326 15641.43 623.48 57201.14 88888.00 2000-11-21 15:54:42.824 326 15642.47 623.60 57201.51 88888.00 2000-11-21 15:54:43.824 326 15642.34 623.85 57201.75 88888.00 2000-11-21 15:54:44.824 326 15641.69 623.98 57201.02 88888.00 2000-11-21 15:54:45.824 326 15641.95 624.10 57202.12 88888.00 2000-11-21 15:54:46.824 326 15641.82 624.10 57201.63 88888.00 2000-11-21 15:54:47.824 326 15642.73 624.22 57201.02 88888.00 2000-11-21 15:54:48.824 326 15641.82 624.59 57201.51 88888.00 2000-11-21 15:54:49.824 326 15641.82 624.59 57202.12 88888.00 2000-11-21 15:54:50.824 326 15641.95 624.35 57201.51 88888.00 2000-11-21 15:54:51.824 326 15641.04 624.10 57200.89 88888.00 2000-11-21 15:54:52.824 326 15641.95 624.97 57200.77 88888.00 2000-11-21 15:54:53.824 326 15642.86 624.22 57201.88 88888.00 2000-11-21 15:54:54.824 326 15641.82 624.10 57201.39 88888.00 2000-11-21 15:54:55.824 326 15641.56 624.22 57201.63 88888.00 2000-11-21 15:54:56.824 326 15642.08 624.59 57202.12 88888.00 2000-11-21 15:54:57.824 326 15641.69 624.59 57201.63 88888.00 2000-11-21 15:54:58.824 326 15642.21 625.09 57201.51 88888.00 2000-11-21 15:54:59.824 326 15642.08 624.22 57201.51 88888.00 2000-11-21 15:55:00.824 326 15641.69 624.10 57201.88 88888.00 2000-11-21 15:55:01.824 326 15641.95 623.85 57201.75 88888.00 2000-11-21 15:55:02.824 326 15642.21 623.98 57201.14 88888.00 2000-11-21 15:55:03.824 326 15641.56 624.59 57201.02 88888.00 2000-11-21 15:55:04.824 326 15641.56 624.72 57201.63 88888.00 2000-11-21 15:55:05.824 326 15641.69 624.35 57201.75 88888.00 2000-11-21 15:55:06.824 326 15641.56 624.84 57202.24 88888.00 2000-11-21 15:55:07.824 326 15640.65 624.59 57201.26 88888.00 2000-11-21 15:55:08.824 326 15641.56 624.10 57201.75 88888.00 2000-11-21 15:55:09.824 326 15641.04 624.22 57201.88 88888.00 2000-11-21 15:55:10.824 326 15640.91 624.72 57201.02 88888.00 2000-11-21 15:55:11.824 326 15640.91 625.21 57201.39 88888.00 2000-11-21 15:55:12.824 326 15640.39 625.21 57201.26 88888.00 2000-11-21 15:55:13.824 326 15640.91 625.09 57201.39 88888.00 2000-11-21 15:55:14.824 326 15640.52 625.09 57201.51 88888.00 2000-11-21 15:55:15.824 326 15641.04 624.59 57201.39 88888.00 2000-11-21 15:55:16.824 326 15640.13 624.22 57201.63 88888.00 2000-11-21 15:55:17.824 326 15640.13 625.46 57202.00 88888.00 2000-11-21 15:55:18.824 326 15640.91 625.21 57201.51 88888.00 2000-11-21 15:55:19.824 326 15640.78 625.21 57201.63 88888.00 2000-11-21 15:55:20.824 326 15640.78 624.84 57201.75 88888.00 2000-11-21 15:55:21.824 326 15640.65 625.21 57200.89 88888.00 2000-11-21 15:55:22.824 326 15640.65 625.71 57201.51 88888.00 2000-11-21 15:55:23.824 326 15640.26 624.97 57201.63 88888.00 2000-11-21 15:55:24.824 326 15641.04 625.59 57201.14 88888.00 2000-11-21 15:55:25.824 326 15640.52 625.34 57201.88 88888.00 2000-11-21 15:55:26.824 326 15641.04 624.59 57201.75 88888.00 2000-11-21 15:55:27.824 326 15640.26 624.59 57202.00 88888.00 2000-11-21 15:55:28.824 326 15640.52 625.09 57201.51 88888.00 2000-11-21 15:55:29.824 326 15640.26 625.09 57201.63 88888.00 2000-11-21 15:55:30.824 326 15640.00 624.97 57201.88 88888.00 2000-11-21 15:55:31.824 326 15639.74 624.72 57201.63 88888.00 2000-11-21 15:55:32.824 326 15639.74 625.09 57201.88 88888.00 2000-11-21 15:55:33.824 326 15640.13 624.10 57200.89 88888.00 2000-11-21 15:55:34.824 326 15640.52 624.47 57201.39 88888.00 2000-11-21 15:55:35.824 326 15639.87 625.09 57201.88 88888.00 2000-11-21 15:55:36.824 326 15640.00 624.84 57201.51 88888.00 2000-11-21 15:55:37.824 326 15639.61 625.09 57201.75 88888.00 2000-11-21 15:55:38.824 326 15639.22 625.09 57201.75 88888.00 2000-11-21 15:55:39.824 326 15639.74 624.84 57201.75 88888.00 2000-11-21 15:55:40.824 326 15640.00 624.84 57201.26 88888.00 2000-11-21 15:55:41.824 326 15639.87 625.21 57201.63 88888.00 2000-11-21 15:55:42.824 326 15639.48 625.34 57201.26 88888.00 2000-11-21 15:55:43.824 326 15640.00 625.59 57201.75 88888.00 2000-11-21 15:55:44.824 326 15640.13 625.21 57201.39 88888.00 2000-11-21 15:55:45.824 326 15639.61 624.84 57201.63 88888.00 2000-11-21 15:55:46.824 326 15638.96 624.84 57201.63 88888.00 2000-11-21 15:55:47.824 326 15639.74 625.09 57201.39 88888.00 2000-11-21 15:55:48.824 326 15640.78 625.21 57202.00 88888.00 2000-11-21 15:55:49.824 326 15640.26 625.21 57201.63 88888.00 2000-11-21 15:55:50.824 326 15639.74 625.21 57201.51 88888.00 2000-11-21 15:55:51.824 326 15639.61 625.34 57201.26 88888.00 2000-11-21 15:55:52.824 326 15640.65 625.71 57202.36 88888.00 2000-11-21 15:55:53.824 326 15640.26 625.71 57201.14 88888.00 2000-11-21 15:55:54.824 326 15640.39 625.71 57202.12 88888.00 2000-11-21 15:55:55.824 326 15640.39 625.34 57201.63 88888.00 2000-11-21 15:55:56.824 326 15640.26 625.21 57201.88 88888.00 2000-11-21 15:55:57.824 326 15640.52 625.21 57201.51 88888.00 2000-11-21 15:55:58.824 326 15640.65 625.96 57201.51 88888.00 2000-11-21 15:55:59.824 326 15640.13 625.71 57202.24 88888.00 2000-11-21 15:56:00.824 326 15640.26 624.84 57201.88 88888.00 2000-11-21 15:56:01.824 326 15640.52 624.84 57201.26 88888.00 2000-11-21 15:56:02.824 326 15640.52 626.20 57202.00 88888.00 2000-11-21 15:56:03.824 326 15640.26 624.97 57201.75 88888.00 2000-11-21 15:56:04.824 326 15640.65 625.59 57201.88 88888.00 2000-11-21 15:56:05.824 326 15640.52 625.59 57201.88 88888.00 2000-11-21 15:56:06.824 326 15640.39 625.34 57201.88 88888.00 2000-11-21 15:56:07.824 326 15640.78 625.59 57202.61 88888.00 2000-11-21 15:56:08.824 326 15640.78 625.21 57202.24 88888.00 2000-11-21 15:56:09.824 326 15640.91 625.59 57202.12 88888.00 2000-11-21 15:56:10.824 326 15641.04 625.09 57202.00 88888.00 2000-11-21 15:56:11.824 326 15641.82 625.71 57202.48 88888.00 2000-11-21 15:56:12.824 326 15640.91 625.83 57202.61 88888.00 2000-11-21 15:56:13.824 326 15640.91 625.46 57202.48 88888.00 2000-11-21 15:56:14.824 326 15641.56 626.20 57202.61 88888.00 2000-11-21 15:56:15.824 326 15641.95 625.59 57202.61 88888.00 2000-11-21 15:56:16.824 326 15642.08 625.96 57202.61 88888.00 2000-11-21 15:56:17.824 326 15641.95 625.71 57202.48 88888.00 2000-11-21 15:56:18.824 326 15642.21 625.71 57202.36 88888.00 2000-11-21 15:56:19.824 326 15641.82 625.96 57202.98 88888.00 2000-11-21 15:56:20.824 326 15642.21 625.59 57202.85 88888.00 2000-11-21 15:56:21.824 326 15641.82 626.20 57202.48 88888.00 2000-11-21 15:56:22.824 326 15642.21 625.83 57203.22 88888.00 2000-11-21 15:56:23.824 326 15642.21 625.83 57203.22 88888.00 2000-11-21 15:56:24.824 326 15641.82 626.20 57202.98 88888.00 2000-11-21 15:56:25.824 326 15642.34 625.59 57202.61 88888.00 2000-11-21 15:56:26.824 326 15642.60 625.59 57203.83 88888.00 2000-11-21 15:56:27.824 326 15641.95 626.08 57203.10 88888.00 2000-11-21 15:56:28.824 326 15641.82 625.46 57202.36 88888.00 2000-11-21 15:56:29.824 326 15642.08 626.70 57203.10 88888.00 2000-11-21 15:56:30.824 326 15641.43 626.20 57202.98 88888.00 2000-11-21 15:56:31.824 326 15642.21 626.33 57203.10 88888.00 2000-11-21 15:56:32.824 326 15642.47 626.20 57202.98 88888.00 2000-11-21 15:56:33.824 326 15641.82 626.20 57203.34 88888.00 2000-11-21 15:56:34.824 326 15642.60 626.08 57203.22 88888.00 2000-11-21 15:56:35.824 326 15642.08 626.95 57203.22 88888.00 2000-11-21 15:56:36.824 326 15641.95 626.58 57202.98 88888.00 2000-11-21 15:56:37.824 326 15641.56 626.70 57203.22 88888.00 2000-11-21 15:56:38.824 326 15641.82 625.96 57203.10 88888.00 2000-11-21 15:56:39.824 326 15642.08 626.70 57203.34 88888.00 2000-11-21 15:56:40.824 326 15641.95 626.58 57203.59 88888.00 2000-11-21 15:56:41.824 326 15642.08 626.20 57204.32 88888.00 2000-11-21 15:56:42.824 326 15642.08 626.70 57203.83 88888.00 2000-11-21 15:56:43.824 326 15641.56 626.82 57203.34 88888.00 2000-11-21 15:56:44.824 326 15641.82 627.20 57203.59 88888.00 2000-11-21 15:56:45.824 326 15641.56 626.45 57202.98 88888.00 2000-11-21 15:56:46.824 326 15641.43 627.44 57203.83 88888.00 2000-11-21 15:56:47.824 326 15641.30 626.95 57203.59 88888.00 2000-11-21 15:56:48.824 326 15641.69 627.07 57204.07 88888.00 2000-11-21 15:56:49.824 326 15640.91 626.70 57203.46 88888.00 2000-11-21 15:56:50.824 326 15640.91 626.95 57203.34 88888.00 2000-11-21 15:56:51.824 326 15641.30 626.58 57203.71 88888.00 2000-11-21 15:56:52.824 326 15640.91 627.32 57203.46 88888.00 2000-11-21 15:56:53.824 326 15641.82 626.95 57203.10 88888.00 2000-11-21 15:56:54.824 326 15641.30 626.58 57203.95 88888.00 2000-11-21 15:56:55.824 326 15641.04 627.57 57203.83 88888.00 2000-11-21 15:56:56.824 326 15641.82 626.70 57203.71 88888.00 2000-11-21 15:56:57.824 326 15641.56 627.20 57204.07 88888.00 2000-11-21 15:56:58.824 326 15640.91 626.58 57204.32 88888.00 2000-11-21 15:56:59.824 326 15640.91 627.20 57203.34 88888.00 2000-11-21 15:57:00.824 326 15640.91 627.20 57203.71 88888.00 2000-11-21 15:57:01.824 326 15640.65 627.32 57203.71 88888.00 2000-11-21 15:57:02.824 326 15640.91 627.20 57203.95 88888.00 2000-11-21 15:57:03.824 326 15640.39 627.57 57203.71 88888.00 2000-11-21 15:57:04.824 326 15640.91 627.81 57203.59 88888.00 2000-11-21 15:57:05.824 326 15641.04 627.20 57203.34 88888.00 2000-11-21 15:57:06.824 326 15640.26 627.94 57203.59 88888.00 2000-11-21 15:57:07.824 326 15640.26 627.57 57204.07 88888.00 2000-11-21 15:57:08.824 326 15641.17 627.94 57202.98 88888.00 2000-11-21 15:57:09.824 326 15640.65 628.31 57203.95 88888.00 2000-11-21 15:57:10.824 326 15640.26 628.06 57203.34 88888.00 2000-11-21 15:57:11.824 326 15641.17 627.94 57202.98 88888.00 2000-11-21 15:57:12.824 326 15640.91 628.68 57203.83 88888.00 2000-11-21 15:57:13.824 326 15640.78 628.06 57203.83 88888.00 2000-11-21 15:57:14.824 326 15640.26 628.06 57202.98 88888.00 2000-11-21 15:57:15.824 326 15641.04 628.31 57203.59 88888.00 2000-11-21 15:57:16.824 326 15640.52 628.56 57204.20 88888.00 2000-11-21 15:57:17.824 326 15640.91 628.19 57203.22 88888.00 2000-11-21 15:57:18.824 326 15641.43 628.81 57203.34 88888.00 2000-11-21 15:57:19.824 326 15640.78 628.81 57203.71 88888.00 2000-11-21 15:57:20.824 326 15641.04 629.05 57203.71 88888.00 2000-11-21 15:57:21.824 326 15641.69 629.92 57203.71 88888.00 2000-11-21 15:57:22.824 326 15641.43 628.68 57203.83 88888.00 2000-11-21 15:57:23.824 326 15641.82 629.67 57204.07 88888.00 2000-11-21 15:57:24.824 326 15641.82 629.30 57204.07 88888.00 2000-11-21 15:57:25.824 326 15641.43 629.55 57203.71 88888.00 2000-11-21 15:57:26.824 326 15642.08 630.17 57203.83 88888.00 2000-11-21 15:57:27.824 326 15641.82 630.17 57204.44 88888.00 2000-11-21 15:57:28.824 326 15641.95 629.67 57203.83 88888.00 2000-11-21 15:57:29.824 326 15641.30 628.93 57203.95 88888.00 2000-11-21 15:57:30.824 326 15641.69 630.04 57204.07 88888.00 2000-11-21 15:57:31.824 326 15641.30 630.17 57204.07 88888.00 2000-11-21 15:57:32.824 326 15641.43 630.17 57204.32 88888.00 2000-11-21 15:57:33.824 326 15641.82 630.04 57203.83 88888.00 2000-11-21 15:57:34.824 326 15641.30 629.30 57204.20 88888.00 2000-11-21 15:57:35.824 326 15641.82 629.92 57203.95 88888.00 2000-11-21 15:57:36.824 326 15642.08 628.81 57204.32 88888.00 2000-11-21 15:57:37.824 326 15641.82 629.67 57203.95 88888.00 2000-11-21 15:57:38.824 326 15642.08 629.80 57203.95 88888.00 2000-11-21 15:57:39.824 326 15641.30 630.17 57203.95 88888.00 2000-11-21 15:57:40.824 326 15641.56 629.30 57204.56 88888.00 2000-11-21 15:57:41.824 326 15642.21 630.17 57203.83 88888.00 2000-11-21 15:57:42.824 326 15642.47 630.29 57204.07 88888.00 2000-11-21 15:57:43.824 326 15642.08 629.80 57204.44 88888.00 2000-11-21 15:57:44.824 326 15642.21 630.42 57204.81 88888.00 2000-11-21 15:57:45.824 326 15642.34 630.04 57204.07 88888.00 2000-11-21 15:57:46.824 326 15641.95 630.17 57204.81 88888.00 2000-11-21 15:57:47.824 326 15642.47 630.54 57204.32 88888.00 2000-11-21 15:57:48.824 326 15642.60 630.04 57204.20 88888.00 2000-11-21 15:57:49.824 326 15642.34 630.29 57204.44 88888.00 2000-11-21 15:57:50.824 326 15642.47 630.17 57204.07 88888.00 2000-11-21 15:57:51.824 326 15642.21 629.92 57203.95 88888.00 2000-11-21 15:57:52.824 326 15642.60 630.29 57205.05 88888.00 2000-11-21 15:57:53.824 326 15643.12 630.17 57204.81 88888.00 2000-11-21 15:57:54.824 326 15642.73 630.79 57204.44 88888.00 2000-11-21 15:57:55.824 326 15642.86 630.04 57204.81 88888.00 2000-11-21 15:57:56.824 326 15643.12 630.54 57205.66 88888.00 2000-11-21 15:57:57.824 326 15643.12 630.54 57204.56 88888.00 2000-11-21 15:57:58.824 326 15642.73 631.04 57204.93 88888.00 2000-11-21 15:57:59.824 326 15643.12 630.91 57204.93 88888.00 2000-11-21 15:58:00.824 326 15642.86 631.04 57204.69 88888.00 2000-11-21 15:58:01.824 326 15642.60 631.04 57205.54 88888.00 2000-11-21 15:58:02.824 326 15643.25 631.28 57205.05 88888.00 2000-11-21 15:58:03.824 326 15643.64 630.54 57205.30 88888.00 2000-11-21 15:58:04.824 326 15643.38 631.04 57205.42 88888.00 2000-11-21 15:58:05.824 326 15643.51 631.90 57205.79 88888.00 2000-11-21 15:58:06.824 326 15643.64 631.53 57204.93 88888.00 2000-11-21 15:58:07.824 326 15643.64 631.16 57205.30 88888.00 2000-11-21 15:58:08.824 326 15643.64 631.78 57205.05 88888.00 2000-11-21 15:58:09.824 326 15643.90 631.90 57205.30 88888.00 2000-11-21 15:58:10.824 326 15643.90 630.91 57205.42 88888.00 2000-11-21 15:58:11.824 326 15643.90 631.78 57204.81 88888.00 2000-11-21 15:58:12.824 326 15644.29 631.41 57206.15 88888.00 2000-11-21 15:58:13.824 326 15643.90 631.41 57205.66 88888.00 2000-11-21 15:58:14.824 326 15643.90 631.53 57205.30 88888.00 2000-11-21 15:58:15.824 326 15643.64 631.65 57205.30 88888.00 2000-11-21 15:58:16.824 326 15644.29 631.53 57206.03 88888.00 2000-11-21 15:58:17.824 326 15643.90 631.90 57204.69 88888.00 2000-11-21 15:58:18.824 326 15644.03 631.78 57205.66 88888.00 2000-11-21 15:58:19.824 326 15643.12 631.78 57206.03 88888.00 2000-11-21 15:58:20.824 326 15644.16 631.65 57205.79 88888.00 2000-11-21 15:58:21.824 326 15644.03 631.28 57205.79 88888.00 2000-11-21 15:58:22.824 326 15644.03 631.90 57205.91 88888.00 2000-11-21 15:58:23.824 326 15644.55 631.90 57206.15 88888.00 2000-11-21 15:58:24.824 326 15644.16 631.90 57206.15 88888.00 2000-11-21 15:58:25.824 326 15644.16 631.78 57206.40 88888.00 2000-11-21 15:58:26.824 326 15644.16 631.65 57206.77 88888.00 2000-11-21 15:58:27.824 326 15643.77 632.03 57206.03 88888.00 2000-11-21 15:58:28.824 326 15644.55 631.78 57206.40 88888.00 2000-11-21 15:58:29.824 326 15643.38 632.15 57206.52 88888.00 2000-11-21 15:58:30.824 326 15643.77 631.78 57207.01 88888.00 2000-11-21 15:58:31.824 326 15643.90 631.65 57205.91 88888.00 2000-11-21 15:58:32.824 326 15643.90 631.53 57206.52 88888.00 2000-11-21 15:58:33.824 326 15643.64 631.78 57206.28 88888.00 2000-11-21 15:58:34.824 326 15643.38 631.53 57205.79 88888.00 2000-11-21 15:58:35.824 326 15643.51 631.16 57206.77 88888.00 2000-11-21 15:58:36.824 326 15643.51 631.53 57206.89 88888.00 2000-11-21 15:58:37.824 326 15643.12 631.41 57205.91 88888.00 2000-11-21 15:58:38.824 326 15643.64 631.04 57206.03 88888.00 2000-11-21 15:58:39.824 326 15642.21 631.65 57206.89 88888.00 2000-11-21 15:58:40.824 326 15642.99 631.16 57207.25 88888.00 2000-11-21 15:58:41.824 326 15642.47 631.16 57206.15 88888.00 2000-11-21 15:58:42.824 326 15642.47 631.28 57206.52 88888.00 2000-11-21 15:58:43.824 326 15642.73 631.53 57207.13 88888.00 2000-11-21 15:58:44.824 326 15642.34 632.27 57206.03 88888.00 2000-11-21 15:58:45.824 326 15643.12 631.41 57206.64 88888.00 2000-11-21 15:58:46.824 326 15642.21 631.53 57206.89 88888.00 2000-11-21 15:58:47.824 326 15642.86 631.78 57206.52 88888.00 2000-11-21 15:58:48.824 326 15643.51 631.41 57206.89 88888.00 2000-11-21 15:58:49.824 326 15642.73 631.53 57206.77 88888.00 2000-11-21 15:58:50.824 326 15642.86 631.41 57206.64 88888.00 2000-11-21 15:58:51.824 326 15642.99 632.15 57207.74 88888.00 2000-11-21 15:58:52.824 326 15642.86 631.41 57207.01 88888.00 2000-11-21 15:58:53.824 326 15642.99 631.53 57206.40 88888.00 2000-11-21 15:58:54.824 326 15642.60 632.15 57207.25 88888.00 2000-11-21 15:58:55.824 326 15642.99 631.78 57207.01 88888.00 2000-11-21 15:58:56.824 326 15643.77 632.40 57207.01 88888.00 2000-11-21 15:58:57.824 326 15644.29 631.78 57206.77 88888.00 2000-11-21 15:58:58.824 326 15643.25 632.03 57206.89 88888.00 2000-11-21 15:58:59.824 326 15642.34 632.03 57207.01 88888.00 2000-11-21 15:59:00.824 326 15643.12 631.41 57206.77 88888.00 2000-11-21 15:59:01.824 326 15643.12 631.78 57207.38 88888.00 2000-11-21 15:59:02.824 326 15643.90 631.78 57207.25 88888.00 2000-11-21 15:59:03.824 326 15644.55 631.65 57206.89 88888.00 2000-11-21 15:59:04.824 326 15643.51 631.78 57207.25 88888.00 2000-11-21 15:59:05.824 326 15644.03 630.91 57206.89 88888.00 2000-11-21 15:59:06.824 326 15644.16 631.53 57208.11 88888.00 2000-11-21 15:59:07.824 326 15644.94 631.53 57207.62 88888.00 2000-11-21 15:59:08.824 326 15644.55 631.28 57207.38 88888.00 2000-11-21 15:59:09.824 326 15644.68 631.16 57207.01 88888.00 2000-11-21 15:59:10.824 326 15644.55 631.78 57207.87 88888.00 2000-11-21 15:59:11.824 326 15644.81 631.28 57207.38 88888.00 2000-11-21 15:59:12.824 326 15645.20 631.04 57207.87 88888.00 2000-11-21 15:59:13.824 326 15644.55 630.91 57207.74 88888.00 2000-11-21 15:59:14.824 326 15645.07 630.79 57207.87 88888.00 2000-11-21 15:59:15.824 326 15645.72 630.79 57207.50 88888.00 2000-11-21 15:59:16.824 326 15645.33 631.16 57208.60 88888.00 2000-11-21 15:59:17.824 326 15645.46 630.91 57207.74 88888.00 2000-11-21 15:59:18.824 326 15644.94 630.91 57208.48 88888.00 2000-11-21 15:59:19.824 326 15645.33 630.54 57208.23 88888.00 2000-11-21 15:59:20.824 326 15645.07 630.42 57207.87 88888.00 2000-11-21 15:59:21.824 326 15645.20 630.42 57207.62 88888.00 2000-11-21 15:59:22.824 326 15645.33 630.66 57208.96 88888.00 2000-11-21 15:59:23.824 326 15644.55 630.17 57207.62 88888.00 2000-11-21 15:59:24.824 326 15645.46 630.04 57208.48 88888.00 2000-11-21 15:59:25.824 326 15644.68 630.54 57207.99 88888.00 2000-11-21 15:59:26.824 326 15644.42 630.04 57208.72 88888.00 2000-11-21 15:59:27.824 326 15644.55 630.54 57208.36 88888.00 2000-11-21 15:59:28.824 326 15645.33 631.04 57208.23 88888.00 2000-11-21 15:59:29.824 326 15644.42 630.29 57208.84 88888.00 2000-11-21 15:59:30.824 326 15644.55 630.42 57208.48 88888.00 2000-11-21 15:59:31.824 326 15644.29 630.91 57207.87 88888.00 2000-11-21 15:59:32.824 326 15644.81 629.55 57208.60 88888.00 2000-11-21 15:59:33.824 326 15644.55 630.66 57207.87 88888.00 2000-11-21 15:59:34.824 326 15643.77 630.17 57208.11 88888.00 2000-11-21 15:59:35.824 326 15644.94 630.66 57208.11 88888.00 2000-11-21 15:59:36.824 326 15644.42 630.54 57208.72 88888.00 2000-11-21 15:59:37.824 326 15644.16 630.79 57207.87 88888.00 2000-11-21 15:59:38.824 326 15644.42 630.79 57208.60 88888.00 2000-11-21 15:59:39.824 326 15644.29 630.91 57208.84 88888.00 2000-11-21 15:59:40.824 326 15644.68 630.91 57208.84 88888.00 2000-11-21 15:59:41.824 326 15644.68 631.28 57208.23 88888.00 2000-11-21 15:59:42.824 326 15643.51 631.65 57208.48 88888.00 2000-11-21 15:59:43.824 326 15645.33 631.16 57208.23 88888.00 2000-11-21 15:59:44.824 326 15644.29 631.65 57208.96 88888.00 2000-11-21 15:59:45.824 326 15644.42 630.91 57208.84 88888.00 2000-11-21 15:59:46.824 326 15644.42 631.28 57208.36 88888.00 2000-11-21 15:59:47.824 326 15644.81 631.53 57208.84 88888.00 2000-11-21 15:59:48.824 326 15644.16 631.78 57209.33 88888.00 2000-11-21 15:59:49.824 326 15644.68 631.28 57208.72 88888.00 2000-11-21 15:59:50.824 326 15644.81 631.53 57208.60 88888.00 2000-11-21 15:59:51.824 326 15644.55 631.41 57208.72 88888.00 2000-11-21 15:59:52.824 326 15644.55 631.90 57208.84 88888.00 2000-11-21 15:59:53.824 326 15645.33 631.41 57208.72 88888.00 2000-11-21 15:59:54.824 326 15645.46 631.78 57208.36 88888.00 2000-11-21 15:59:55.824 326 15644.29 631.28 57208.84 88888.00 2000-11-21 16:00:00.824 326 15645.07 631.41 57208.96 88888.00 2000-11-21 16:00:01.824 326 15644.55 631.65 57209.09 88888.00 2000-11-21 16:00:02.824 326 15644.94 632.03 57209.09 88888.00 2000-11-21 16:00:03.824 326 15644.55 631.78 57208.48 88888.00 2000-11-21 16:00:04.824 326 15644.42 632.15 57209.33 88888.00 2000-11-21 16:00:05.824 326 15644.29 631.28 57208.96 88888.00 2000-11-21 16:00:06.824 326 15644.55 632.03 57208.48 88888.00 2000-11-21 16:00:07.824 326 15644.81 631.78 57209.33 88888.00 2000-11-21 16:00:08.824 326 15644.55 632.65 57208.60 88888.00 2000-11-21 16:00:09.824 326 15644.94 631.78 57209.21 88888.00 2000-11-21 16:00:10.824 326 15645.33 631.78 57208.96 88888.00 2000-11-21 16:00:11.824 326 15645.20 631.78 57208.96 88888.00 2000-11-21 16:00:12.824 326 15645.59 632.27 57209.09 88888.00 2000-11-21 16:00:13.824 326 15645.20 632.15 57209.21 88888.00 2000-11-21 16:00:14.824 326 15644.94 631.53 57209.45 88888.00 2000-11-21 16:00:15.824 326 15645.33 632.27 57209.21 88888.00 2000-11-21 16:00:16.824 326 15645.33 631.53 57209.33 88888.00 2000-11-21 16:00:17.824 326 15644.68 631.90 57209.70 88888.00 2000-11-21 16:00:18.824 326 15645.07 631.78 57209.33 88888.00 2000-11-21 16:00:19.824 326 15644.68 631.78 57209.21 88888.00 2000-11-21 16:00:20.824 326 15645.59 632.65 57209.58 88888.00 2000-11-21 16:00:21.824 326 15644.68 632.65 57209.09 88888.00 2000-11-21 16:00:22.824 326 15645.07 632.52 57208.96 88888.00 2000-11-21 16:00:23.824 326 15644.81 631.90 57209.58 88888.00 2000-11-21 16:00:24.824 326 15645.20 632.65 57208.72 88888.00 2000-11-21 16:00:25.824 326 15644.94 632.65 57208.60 88888.00 2000-11-21 16:00:26.824 326 15645.85 632.89 57209.70 88888.00 2000-11-21 16:00:27.824 326 15645.59 632.89 57209.70 88888.00 2000-11-21 16:00:28.824 326 15644.94 632.77 57209.33 88888.00 2000-11-21 16:00:29.824 326 15646.24 633.14 57209.21 88888.00 2000-11-21 16:00:30.824 326 15645.98 632.77 57208.96 88888.00 2000-11-21 16:00:31.824 326 15645.07 632.77 57209.21 88888.00 2000-11-21 16:00:32.824 326 15646.11 633.02 57209.45 88888.00 2000-11-21 16:00:33.824 326 15646.37 633.76 57209.09 88888.00 2000-11-21 16:00:34.824 326 15646.50 633.26 57209.45 88888.00 2000-11-21 16:00:35.824 326 15646.37 633.14 57209.45 88888.00 2000-11-21 16:00:36.824 326 15645.98 633.51 57210.19 88888.00 2000-11-21 16:00:37.824 326 15645.85 632.89 57209.70 88888.00 2000-11-21 16:00:38.824 326 15646.62 633.14 57209.58 88888.00 2000-11-21 16:00:39.824 326 15645.98 633.26 57209.82 88888.00 2000-11-21 16:00:40.824 326 15646.50 632.77 57210.19 88888.00 2000-11-21 16:00:41.824 326 15646.62 633.02 57209.95 88888.00 2000-11-21 16:00:42.824 326 15646.24 633.51 57209.70 88888.00 2000-11-21 16:00:43.824 326 15646.37 633.76 57209.95 88888.00 2000-11-21 16:00:44.824 326 15645.98 633.39 57210.19 88888.00 2000-11-21 16:00:45.824 326 15646.62 633.39 57210.19 88888.00 2000-11-21 16:00:46.824 326 15646.37 633.14 57209.95 88888.00 2000-11-21 16:00:47.824 326 15646.62 633.26 57209.82 88888.00 2000-11-21 16:00:48.824 326 15646.37 633.51 57210.19 88888.00 2000-11-21 16:00:49.824 326 15646.37 633.51 57210.07 88888.00 2000-11-21 16:00:50.824 326 15646.37 633.76 57210.07 88888.00 2000-11-21 16:00:51.824 326 15645.85 633.64 57210.07 88888.00 2000-11-21 16:00:52.824 326 15646.50 633.02 57210.07 88888.00 2000-11-21 16:00:53.824 326 15646.11 633.39 57210.43 88888.00 2000-11-21 16:00:54.824 326 15646.11 633.14 57210.31 88888.00 2000-11-21 16:00:55.824 326 15645.85 633.26 57211.04 88888.00 2000-11-21 16:00:56.824 326 15645.98 633.14 57209.82 88888.00 2000-11-21 16:00:57.824 326 15646.11 633.14 57209.82 88888.00 2000-11-21 16:00:58.824 326 15645.46 633.76 57210.19 88888.00 2000-11-21 16:00:59.824 326 15646.11 632.52 57209.95 88888.00 2000-11-21 16:01:00.824 326 15646.11 633.26 57210.55 88888.00 2000-11-21 16:01:01.824 326 15645.98 633.02 57210.07 88888.00 2000-11-21 16:01:02.824 326 15646.37 633.14 57210.31 88888.00 2000-11-21 16:01:03.824 326 15645.33 633.26 57210.19 88888.00 2000-11-21 16:01:04.824 326 15645.33 633.14 57210.19 88888.00 2000-11-21 16:01:05.824 326 15645.20 633.26 57210.07 88888.00 2000-11-21 16:01:06.824 326 15645.72 633.76 57209.95 88888.00 2000-11-21 16:01:07.824 326 15645.72 633.51 57210.31 88888.00 2000-11-21 16:01:08.824 326 15645.07 633.14 57210.19 88888.00 2000-11-21 16:01:09.824 326 15645.46 633.76 57209.95 88888.00 2000-11-21 16:01:10.824 326 15645.85 633.51 57210.19 88888.00 2000-11-21 16:01:11.824 326 15645.20 634.13 57210.31 88888.00 2000-11-21 16:01:12.824 326 15644.94 634.01 57210.92 88888.00 2000-11-21 16:01:13.824 326 15645.72 634.38 57210.07 88888.00 2000-11-21 16:01:14.824 326 15645.59 633.76 57209.58 88888.00 2000-11-21 16:01:15.824 326 15645.33 633.64 57210.07 88888.00 2000-11-21 16:01:16.824 326 15645.85 633.88 57210.07 88888.00 2000-11-21 16:01:17.824 326 15644.55 633.88 57209.82 88888.00 2000-11-21 16:01:18.824 326 15644.81 634.63 57209.95 88888.00 2000-11-21 16:01:19.824 326 15645.33 634.01 57210.19 88888.00 2000-11-21 16:01:20.824 326 15644.81 634.01 57209.95 88888.00 2000-11-21 16:01:21.824 326 15645.46 634.38 57209.70 88888.00 2000-11-21 16:01:22.824 326 15645.20 634.13 57209.70 88888.00 2000-11-21 16:01:23.824 326 15644.81 635.25 57210.68 88888.00 2000-11-21 16:01:24.824 326 15645.46 634.38 57210.43 88888.00 2000-11-21 16:01:25.824 326 15645.07 634.38 57209.82 88888.00 2000-11-21 16:01:26.824 326 15645.33 634.50 57209.95 88888.00 2000-11-21 16:01:27.824 326 15645.85 634.75 57209.45 88888.00 2000-11-21 16:01:28.824 326 15645.59 634.87 57209.95 88888.00 2000-11-21 16:01:29.824 326 15645.85 634.87 57209.82 88888.00 2000-11-21 16:01:30.824 326 15645.85 635.49 57209.70 88888.00 2000-11-21 16:01:31.824 326 15645.07 634.75 57210.43 88888.00 2000-11-21 16:01:32.824 326 15646.11 635.37 57210.43 88888.00 2000-11-21 16:01:33.824 326 15646.50 635.25 57210.55 88888.00 2000-11-21 16:01:34.824 326 15646.62 634.38 57210.07 88888.00 2000-11-21 16:01:35.824 326 15646.24 635.00 57210.19 88888.00 2000-11-21 16:01:36.824 326 15646.75 634.63 57210.19 88888.00 2000-11-21 16:01:37.824 326 15646.75 635.49 57209.95 88888.00 2000-11-21 16:01:38.824 326 15645.98 635.12 57209.58 88888.00 2000-11-21 16:01:39.824 326 15646.62 635.12 57209.70 88888.00 2000-11-21 16:01:40.824 326 15645.98 635.12 57209.82 88888.00 2000-11-21 16:01:41.824 326 15646.75 635.37 57210.19 88888.00 2000-11-21 16:01:42.824 326 15645.85 634.87 57209.95 88888.00 2000-11-21 16:01:43.824 326 15645.72 636.11 57210.92 88888.00 2000-11-21 16:01:44.824 326 15646.11 634.75 57210.68 88888.00 2000-11-21 16:01:45.824 326 15646.24 634.87 57209.82 88888.00 2000-11-21 16:01:46.824 326 15646.24 634.87 57210.43 88888.00 2000-11-21 16:01:47.824 326 15645.85 635.37 57209.95 88888.00 2000-11-21 16:01:48.824 326 15646.24 635.12 57210.43 88888.00 2000-11-21 16:01:49.824 326 15646.11 635.74 57210.07 88888.00 2000-11-21 16:01:50.824 326 15646.11 635.74 57210.55 88888.00 2000-11-21 16:01:51.824 326 15646.11 635.25 57210.80 88888.00 2000-11-21 16:01:52.824 326 15645.33 635.37 57210.31 88888.00 2000-11-21 16:01:53.824 326 15646.24 634.50 57210.31 88888.00 2000-11-21 16:01:54.824 326 15646.62 635.74 57210.31 88888.00 2000-11-21 16:01:55.824 326 15645.72 635.25 57210.55 88888.00 2000-11-21 16:01:56.824 326 15645.33 635.49 57210.19 88888.00 2000-11-21 16:01:57.824 326 15645.98 635.99 57209.95 88888.00 2000-11-21 16:01:58.824 326 15645.98 635.74 57209.95 88888.00 2000-11-21 16:01:59.824 326 15645.46 636.24 57209.45 88888.00 2000-11-21 16:02:00.824 326 15645.72 635.62 57210.19 88888.00 2000-11-21 16:02:01.824 326 15646.62 635.99 57209.95 88888.00 2000-11-21 16:02:02.824 326 15645.59 635.74 57210.07 88888.00 2000-11-21 16:02:03.824 326 15645.85 635.49 57209.33 88888.00 2000-11-21 16:02:04.824 326 15645.85 635.87 57209.45 88888.00 2000-11-21 16:02:05.824 326 15645.59 635.62 57209.82 88888.00 2000-11-21 16:02:06.824 326 15646.11 635.87 57209.45 88888.00 2000-11-21 16:02:07.824 326 15645.98 635.25 57210.55 88888.00 2000-11-21 16:02:08.824 326 15645.98 635.87 57209.82 88888.00 2000-11-21 16:02:09.824 326 15645.59 635.99 57209.95 88888.00 2000-11-21 16:02:10.824 326 15645.07 636.48 57209.09 88888.00 2000-11-21 16:02:11.824 326 15644.81 635.74 57209.95 88888.00 2000-11-21 16:02:12.824 326 15645.85 635.74 57209.70 88888.00 2000-11-21 16:02:13.824 326 15645.85 636.48 57210.19 88888.00 2000-11-21 16:02:14.824 326 15645.85 636.24 57209.58 88888.00 2000-11-21 16:02:15.824 326 15645.72 636.61 57210.19 88888.00 2000-11-21 16:02:16.824 326 15645.46 636.24 57209.82 88888.00 2000-11-21 16:02:17.824 326 15645.20 636.11 57209.45 88888.00 2000-11-21 16:02:18.824 326 15645.33 636.98 57209.58 88888.00 2000-11-21 16:02:19.824 326 15644.94 636.73 57209.95 88888.00 2000-11-21 16:02:20.824 326 15645.46 637.48 57209.45 88888.00 2000-11-21 16:02:21.824 326 15645.85 637.23 57209.09 88888.00 2000-11-21 16:02:22.824 326 15645.33 637.35 57209.21 88888.00 2000-11-21 16:02:23.824 326 15645.33 636.73 57209.33 88888.00 2000-11-21 16:02:24.824 326 15645.59 637.35 57210.31 88888.00 2000-11-21 16:02:25.824 326 15645.33 636.61 57210.19 88888.00 2000-11-21 16:02:26.824 326 15645.07 637.23 57209.09 88888.00 2000-11-21 16:02:27.824 326 15645.72 636.61 57209.58 88888.00 2000-11-21 16:02:28.824 326 15645.85 637.23 57210.07 88888.00 2000-11-21 16:02:29.824 326 15646.24 637.10 57209.45 88888.00 2000-11-21 16:02:30.824 326 15645.85 636.48 57210.07 88888.00 2000-11-21 16:02:31.824 326 15645.59 637.10 57209.95 88888.00 2000-11-21 16:02:32.824 326 15645.46 637.35 57209.33 88888.00 2000-11-21 16:02:33.824 326 15645.72 637.48 57209.58 88888.00 2000-11-21 16:02:34.824 326 15646.24 637.10 57209.70 88888.00 2000-11-21 16:02:35.824 326 15646.11 638.09 57209.95 88888.00 2000-11-21 16:02:36.824 326 15646.62 638.34 57209.95 88888.00 2000-11-21 16:02:37.824 326 15646.62 637.72 57209.58 88888.00 2000-11-21 16:02:38.824 326 15646.88 637.97 57209.70 88888.00 2000-11-21 16:02:39.824 326 15646.62 637.72 57210.19 88888.00 2000-11-21 16:02:40.824 326 15646.50 637.85 57209.58 88888.00 2000-11-21 16:02:41.824 326 15646.50 638.09 57210.19 88888.00 2000-11-21 16:02:42.824 326 15646.88 638.71 57209.58 88888.00 2000-11-21 16:02:43.824 326 15647.14 638.34 57209.45 88888.00 2000-11-21 16:02:44.824 326 15647.28 638.09 57209.95 88888.00 2000-11-21 16:02:45.824 326 15647.01 638.34 57210.07 88888.00 2000-11-21 16:02:46.824 326 15647.28 637.97 57209.70 88888.00 2000-11-21 16:02:47.824 326 15647.54 638.84 57209.70 88888.00 2000-11-21 16:02:48.824 326 15647.92 638.47 57209.82 88888.00 2000-11-21 16:02:49.824 326 15647.14 638.59 57209.21 88888.00 2000-11-21 16:02:50.824 326 15647.67 637.72 57209.95 88888.00 2000-11-21 16:02:51.824 326 15648.18 638.71 57210.07 88888.00 2000-11-21 16:02:52.824 326 15648.05 638.47 57210.07 88888.00 2000-11-21 16:02:53.824 326 15648.31 638.96 57210.31 88888.00 2000-11-21 16:02:54.824 326 15647.67 638.96 57209.95 88888.00 2000-11-21 16:02:55.824 326 15648.05 638.84 57209.58 88888.00 2000-11-21 16:02:56.824 326 15648.31 638.71 57210.31 88888.00 2000-11-21 16:02:57.824 326 15648.31 638.96 57209.70 88888.00 2000-11-21 16:02:58.824 326 15648.57 639.21 57210.43 88888.00 2000-11-21 16:02:59.824 326 15648.70 638.96 57209.33 88888.00 2000-11-21 16:03:00.824 326 15648.70 639.33 57209.58 88888.00 2000-11-21 16:03:01.824 326 15649.74 638.71 57209.82 88888.00 2000-11-21 16:03:02.824 326 15649.61 638.59 57210.68 88888.00 2000-11-21 16:03:03.824 326 15648.96 639.46 57210.55 88888.00 2000-11-21 16:03:04.824 326 15649.87 639.09 57209.70 88888.00 2000-11-21 16:03:05.824 326 15649.87 638.96 57210.19 88888.00 2000-11-21 16:03:06.824 326 15650.78 638.71 57210.55 88888.00 2000-11-21 16:03:07.824 326 15650.13 638.59 57209.95 88888.00 2000-11-21 16:03:08.824 326 15650.39 639.46 57210.19 88888.00 2000-11-21 16:03:09.824 326 15650.39 639.58 57210.31 88888.00 2000-11-21 16:03:10.824 326 15650.78 638.84 57210.55 88888.00 2000-11-21 16:03:11.824 326 15650.26 639.58 57210.92 88888.00 2000-11-21 16:03:12.824 326 15650.78 639.33 57211.17 88888.00 2000-11-21 16:03:13.824 326 15651.17 638.47 57210.55 88888.00 2000-11-21 16:03:14.824 326 15650.91 638.71 57210.19 88888.00 2000-11-21 16:03:15.824 326 15651.04 638.84 57210.07 88888.00 2000-11-21 16:03:16.824 326 15651.43 638.96 57210.68 88888.00 2000-11-21 16:03:17.824 326 15651.95 638.09 57211.04 88888.00 2000-11-21 16:03:18.824 326 15651.30 638.22 57210.92 88888.00 2000-11-21 16:03:19.824 326 15651.56 638.59 57211.04 88888.00 2000-11-21 16:03:20.824 326 15652.21 638.47 57210.80 88888.00 2000-11-21 16:03:21.824 326 15651.82 638.47 57210.68 88888.00 2000-11-21 16:03:22.824 326 15651.95 637.72 57211.54 88888.00 2000-11-21 16:03:23.824 326 15652.21 637.48 57211.54 88888.00 2000-11-21 16:03:24.824 326 15651.95 638.34 57211.17 88888.00 2000-11-21 16:03:25.824 326 15652.60 637.60 57210.80 88888.00 2000-11-21 16:03:26.824 326 15652.47 637.23 57211.41 88888.00 2000-11-21 16:03:27.824 326 15652.34 637.72 57210.92 88888.00 2000-11-21 16:03:28.824 326 15652.86 637.48 57211.66 88888.00 2000-11-21 16:03:29.824 326 15652.47 637.72 57211.54 88888.00 2000-11-21 16:03:30.824 326 15652.21 637.60 57210.92 88888.00 2000-11-21 16:03:31.824 326 15652.21 637.10 57211.29 88888.00 2000-11-21 16:03:32.824 326 15652.47 637.60 57211.54 88888.00 2000-11-21 16:03:33.824 326 15652.47 637.10 57211.41 88888.00 2000-11-21 16:03:34.824 326 15651.43 637.35 57211.66 88888.00 2000-11-21 16:03:35.824 326 15651.95 637.35 57211.41 88888.00 2000-11-21 16:03:36.824 326 15652.21 637.60 57211.41 88888.00 2000-11-21 16:03:37.824 326 15651.95 636.98 57211.41 88888.00 2000-11-21 16:03:38.824 326 15651.82 637.60 57211.17 88888.00 2000-11-21 16:03:39.824 326 15652.08 637.48 57211.29 88888.00 2000-11-21 16:03:40.824 326 15651.17 636.61 57211.04 88888.00 2000-11-21 16:03:41.824 326 15651.69 637.48 57211.29 88888.00 2000-11-21 16:03:42.824 326 15652.08 636.36 57210.43 88888.00 2000-11-21 16:03:43.824 326 15651.69 637.23 57211.17 88888.00 2000-11-21 16:03:44.824 326 15651.30 636.73 57211.41 88888.00 2000-11-21 16:03:45.824 326 15651.95 636.61 57211.17 88888.00 2000-11-21 16:03:46.824 326 15651.56 636.73 57212.27 88888.00 2000-11-21 16:03:47.824 326 15650.91 636.86 57211.90 88888.00 2000-11-21 16:03:48.824 326 15651.43 636.11 57211.54 88888.00 2000-11-21 16:03:49.824 326 15650.65 636.48 57211.78 88888.00 2000-11-21 16:03:50.824 326 15651.30 636.11 57210.92 88888.00 2000-11-21 16:03:51.824 326 15650.65 636.73 57211.54 88888.00 2000-11-21 16:03:52.824 326 15650.39 635.74 57211.29 88888.00 2000-11-21 16:03:53.824 326 15650.52 636.48 57211.78 88888.00 2000-11-21 16:03:54.824 326 15650.91 635.87 57211.66 88888.00 2000-11-21 16:03:55.824 326 15650.52 635.99 57211.66 88888.00 2000-11-21 16:03:56.824 326 15650.39 635.87 57211.41 88888.00 2000-11-21 16:03:57.824 326 15650.00 636.24 57211.04 88888.00 2000-11-21 16:03:58.824 326 15650.26 636.48 57211.29 88888.00 2000-11-21 16:03:59.824 326 15650.00 635.99 57211.04 88888.00 2000-11-21 16:04:00.824 326 15650.00 636.11 57211.54 88888.00 2000-11-21 16:04:01.824 326 15651.04 636.24 57211.41 88888.00 2000-11-21 16:04:02.824 326 15650.00 635.74 57211.41 88888.00 2000-11-21 16:04:03.824 326 15650.13 635.99 57210.80 88888.00 2000-11-21 16:04:04.824 326 15650.00 635.37 57211.17 88888.00 2000-11-21 16:04:05.824 326 15650.65 635.25 57210.68 88888.00 2000-11-21 16:04:06.824 326 15650.26 635.49 57211.41 88888.00 2000-11-21 16:04:07.824 326 15650.00 635.00 57211.41 88888.00 2000-11-21 16:04:08.824 326 15650.65 635.49 57211.29 88888.00 2000-11-21 16:04:09.824 326 15649.87 635.62 57210.80 88888.00 2000-11-21 16:04:10.824 326 15650.39 636.24 57210.92 88888.00 2000-11-21 16:04:11.824 326 15649.87 635.00 57211.17 88888.00 2000-11-21 16:04:12.824 326 15650.13 635.62 57210.68 88888.00 2000-11-21 16:04:13.824 326 15650.00 635.49 57210.55 88888.00 2000-11-21 16:04:14.824 326 15650.13 635.74 57210.55 88888.00 2000-11-21 16:04:15.824 326 15649.61 636.36 57211.04 88888.00 2000-11-21 16:04:16.824 326 15650.13 635.37 57211.17 88888.00 2000-11-21 16:04:17.824 326 15649.61 635.62 57211.04 88888.00 2000-11-21 16:04:18.824 326 15649.87 635.74 57210.55 88888.00 2000-11-21 16:04:19.824 326 15650.00 635.37 57210.80 88888.00 2000-11-21 16:04:20.824 326 15649.61 635.99 57210.55 88888.00 2000-11-21 16:04:21.824 326 15649.48 635.74 57210.80 88888.00 2000-11-21 16:04:22.824 326 15649.87 635.87 57210.55 88888.00 2000-11-21 16:04:23.824 326 15649.74 635.62 57210.43 88888.00 2000-11-21 16:04:24.824 326 15650.13 635.37 57210.55 88888.00 2000-11-21 16:04:25.824 326 15650.13 635.25 57210.31 88888.00 2000-11-21 16:04:26.824 326 15650.13 635.49 57210.31 88888.00 2000-11-21 16:04:27.824 326 15649.22 635.62 57210.55 88888.00 2000-11-21 16:04:28.824 326 15649.61 635.62 57210.55 88888.00 2000-11-21 16:04:29.824 326 15649.74 635.87 57210.55 88888.00 2000-11-21 16:04:30.824 326 15649.61 635.37 57211.54 88888.00 2000-11-21 16:04:31.824 326 15649.74 635.12 57210.68 88888.00 2000-11-21 16:04:32.824 326 15649.48 636.24 57210.43 88888.00 2000-11-21 16:04:33.824 326 15649.09 635.12 57210.55 88888.00 2000-11-21 16:04:34.824 326 15649.22 635.62 57211.04 88888.00 2000-11-21 16:04:35.824 326 15649.35 635.99 57210.31 88888.00 2000-11-21 16:04:36.824 326 15650.65 635.74 57211.17 88888.00 2000-11-21 16:04:37.824 326 15650.39 635.74 57210.43 88888.00 2000-11-21 16:04:38.824 326 15649.87 635.74 57211.17 88888.00 2000-11-21 16:04:39.824 326 15649.09 636.24 57211.17 88888.00 2000-11-21 16:04:40.824 326 15650.00 636.36 57210.19 88888.00 2000-11-21 16:04:41.824 326 15650.26 636.11 57210.68 88888.00 2000-11-21 16:04:42.824 326 15650.26 635.87 57210.43 88888.00 2000-11-21 16:04:43.824 326 15649.35 636.11 57210.68 88888.00 2000-11-21 16:04:44.824 326 15649.61 636.11 57210.55 88888.00 2000-11-21 16:04:45.824 326 15650.00 636.61 57211.04 88888.00 2000-11-21 16:04:46.824 326 15649.87 635.99 57211.04 88888.00 2000-11-21 16:04:47.824 326 15650.39 636.11 57211.04 88888.00 2000-11-21 16:04:48.824 326 15650.13 636.24 57211.17 88888.00 2000-11-21 16:04:49.824 326 15650.65 635.99 57211.54 88888.00 2000-11-21 16:04:50.824 326 15650.39 635.99 57211.66 88888.00 2000-11-21 16:04:51.824 326 15650.91 636.11 57210.92 88888.00 2000-11-21 16:04:52.824 326 15650.78 635.87 57211.54 88888.00 2000-11-21 16:04:53.824 326 15650.52 636.11 57211.17 88888.00 2000-11-21 16:04:54.824 326 15650.78 635.49 57211.04 88888.00 2000-11-21 16:04:55.824 326 15650.91 635.99 57211.17 88888.00 2000-11-21 16:04:56.824 326 15650.39 635.87 57211.66 88888.00 2000-11-21 16:04:57.824 326 15651.43 635.87 57211.66 88888.00 2000-11-21 16:04:58.824 326 15650.39 635.49 57211.66 88888.00 2000-11-21 16:04:59.824 326 15650.39 635.49 57212.14 88888.00 2000-11-21 16:05:00.824 326 15650.13 635.12 57211.54 88888.00 2000-11-21 16:05:01.824 326 15651.17 635.12 57211.66 88888.00 2000-11-21 16:05:02.824 326 15650.52 635.25 57212.39 88888.00 2000-11-21 16:05:03.824 326 15650.13 634.87 57211.90 88888.00 2000-11-21 16:05:04.824 326 15650.13 634.63 57211.66 88888.00 2000-11-21 16:05:05.824 326 15650.13 634.75 57211.41 88888.00 2000-11-21 16:05:06.824 326 15649.35 633.76 57211.90 88888.00 2000-11-21 16:05:07.824 326 15650.13 633.88 57212.14 88888.00 2000-11-21 16:05:08.824 326 15649.87 633.02 57211.04 88888.00 2000-11-21 16:05:09.824 326 15650.00 633.76 57211.54 88888.00 2000-11-21 16:05:10.824 326 15649.35 633.39 57211.66 88888.00 2000-11-21 16:05:11.824 326 15649.22 633.14 57211.66 88888.00 2000-11-21 16:05:12.824 326 15649.48 633.64 57211.29 88888.00 2000-11-21 16:05:13.824 326 15649.22 633.39 57211.90 88888.00 2000-11-21 16:05:14.824 326 15649.22 633.26 57211.29 88888.00 2000-11-21 16:05:15.824 326 15648.83 633.02 57211.66 88888.00 2000-11-21 16:05:16.824 326 15647.92 632.65 57211.17 88888.00 2000-11-21 16:05:17.824 326 15648.44 632.89 57212.02 88888.00 2000-11-21 16:05:18.824 326 15648.70 633.26 57212.14 88888.00 2000-11-21 16:05:19.824 326 15648.70 632.65 57211.78 88888.00 2000-11-21 16:05:20.824 326 15649.09 633.51 57212.14 88888.00 2000-11-21 16:05:21.824 326 15649.09 633.26 57211.78 88888.00 2000-11-21 16:05:22.824 326 15648.05 632.27 57211.54 88888.00 2000-11-21 16:05:23.824 326 15648.18 632.89 57212.02 88888.00 2000-11-21 16:05:24.824 326 15648.57 632.65 57211.78 88888.00 2000-11-21 16:05:25.824 326 15648.18 632.03 57211.66 88888.00 2000-11-21 16:05:26.824 326 15647.41 632.40 57212.27 88888.00 2000-11-21 16:05:27.824 326 15648.57 632.40 57211.66 88888.00 2000-11-21 16:05:28.824 326 15647.54 631.90 57212.02 88888.00 2000-11-21 16:05:29.824 326 15648.83 632.40 57212.02 88888.00 2000-11-21 16:05:30.824 326 15647.28 632.03 57212.02 88888.00 2000-11-21 16:05:31.824 326 15647.41 631.41 57211.90 88888.00 2000-11-21 16:05:32.824 326 15647.79 632.03 57211.29 88888.00 2000-11-21 16:05:33.824 326 15648.18 632.03 57211.17 88888.00 2000-11-21 16:05:34.824 326 15648.44 631.78 57211.41 88888.00 2000-11-21 16:05:35.824 326 15647.92 631.65 57212.14 88888.00 2000-11-21 16:05:36.824 326 15647.79 631.53 57211.54 88888.00 2000-11-21 16:05:37.824 326 15647.67 631.53 57212.27 88888.00 2000-11-21 16:05:38.824 326 15647.79 631.65 57211.29 88888.00 2000-11-21 16:05:39.824 326 15648.05 632.03 57211.90 88888.00 2000-11-21 16:05:40.824 326 15647.14 631.41 57210.55 88888.00 2000-11-21 16:05:41.824 326 15648.05 631.78 57211.54 88888.00 2000-11-21 16:05:42.824 326 15647.01 631.28 57211.41 88888.00 2000-11-21 16:05:43.824 326 15647.14 631.65 57210.80 88888.00 2000-11-21 16:05:44.824 326 15647.28 631.28 57212.27 88888.00 2000-11-21 16:05:45.824 326 15647.67 632.27 57211.66 88888.00 2000-11-21 16:05:46.824 326 15647.28 631.28 57211.04 88888.00 2000-11-21 16:05:47.824 326 15646.75 631.41 57210.68 88888.00 2000-11-21 16:05:48.824 326 15647.28 631.41 57210.92 88888.00 2000-11-21 16:05:49.824 326 15647.41 632.27 57210.55 88888.00 2000-11-21 16:05:50.824 326 15647.01 632.15 57210.55 88888.00 2000-11-21 16:05:51.824 326 15647.41 631.53 57210.55 88888.00 2000-11-21 16:05:52.824 326 15647.01 632.15 57210.19 88888.00 2000-11-21 16:05:53.824 326 15647.14 631.78 57211.29 88888.00 2000-11-21 16:05:54.824 326 15647.28 631.53 57210.43 88888.00 2000-11-21 16:05:55.824 326 15647.14 631.90 57210.92 88888.00 2000-11-21 16:05:56.824 326 15646.88 632.52 57211.41 88888.00 2000-11-21 16:05:57.824 326 15647.79 632.15 57211.54 88888.00 2000-11-21 16:05:58.824 326 15647.01 632.52 57210.55 88888.00 2000-11-21 16:05:59.824 326 15646.62 631.90 57210.31 88888.00 2000-11-21 16:06:00.824 326 15647.28 632.77 57211.29 88888.00 2000-11-21 16:06:01.824 326 15646.37 632.52 57211.66 88888.00 2000-11-21 16:06:02.824 326 15647.14 632.89 57211.54 88888.00 2000-11-21 16:06:03.824 326 15646.88 632.03 57211.17 88888.00 2000-11-21 16:06:04.824 326 15646.50 632.15 57210.80 88888.00 2000-11-21 16:06:05.824 326 15646.62 632.15 57210.68 88888.00 2000-11-21 16:06:06.824 326 15647.28 632.03 57210.92 88888.00 2000-11-21 16:06:07.824 326 15646.88 632.27 57211.04 88888.00 2000-11-21 16:06:08.824 326 15647.14 631.53 57210.43 88888.00 2000-11-21 16:06:09.824 326 15647.14 632.77 57210.68 88888.00 2000-11-21 16:06:10.824 326 15647.54 631.53 57211.04 88888.00 2000-11-21 16:06:11.824 326 15646.37 631.65 57210.80 88888.00 2000-11-21 16:06:12.824 326 15646.50 632.03 57210.43 88888.00 2000-11-21 16:06:13.824 326 15646.24 631.53 57211.17 88888.00 2000-11-21 16:06:14.824 326 15647.01 631.90 57210.55 88888.00 2000-11-21 16:06:15.824 326 15645.98 631.28 57210.92 88888.00 2000-11-21 16:06:16.824 326 15646.62 631.53 57209.82 88888.00 2000-11-21 16:06:17.824 326 15646.88 631.65 57210.43 88888.00 2000-11-21 16:06:18.824 326 15646.75 631.53 57210.19 88888.00 2000-11-21 16:06:19.824 326 15646.88 631.78 57210.19 88888.00 2000-11-21 16:06:20.824 326 15647.41 631.04 57210.31 88888.00 2000-11-21 16:06:21.824 326 15647.01 631.65 57210.68 88888.00 2000-11-21 16:06:22.824 326 15646.11 630.79 57211.04 88888.00 2000-11-21 16:06:23.824 326 15646.50 631.04 57210.92 88888.00 2000-11-21 16:06:24.824 326 15646.24 631.16 57210.19 88888.00 2000-11-21 16:06:25.824 326 15646.37 630.54 57210.55 88888.00 2000-11-21 16:06:26.824 326 15645.72 630.54 57210.19 88888.00 2000-11-21 16:06:27.824 326 15645.98 630.29 57210.19 88888.00 2000-11-21 16:06:28.824 326 15646.24 630.79 57210.07 88888.00 2000-11-21 16:06:29.824 326 15647.14 630.29 57210.43 88888.00 2000-11-21 16:06:30.824 326 15646.24 629.55 57210.31 88888.00 2000-11-21 16:06:31.824 326 15646.37 630.54 57209.58 88888.00 2000-11-21 16:06:32.824 326 15645.46 630.29 57209.82 88888.00 2000-11-21 16:06:33.824 326 15646.11 629.55 57210.43 88888.00 2000-11-21 16:06:34.824 326 15645.59 629.92 57210.19 88888.00 2000-11-21 16:06:35.824 326 15645.72 630.04 57209.95 88888.00 2000-11-21 16:06:36.824 326 15646.11 629.92 57210.43 88888.00 2000-11-21 16:06:37.824 326 15646.11 630.04 57210.31 88888.00 2000-11-21 16:06:38.824 326 15645.98 629.30 57210.07 88888.00 2000-11-21 16:06:39.824 326 15646.50 629.18 57210.19 88888.00 2000-11-21 16:06:40.824 326 15646.24 629.67 57210.07 88888.00 2000-11-21 16:06:41.824 326 15646.11 629.92 57210.07 88888.00 2000-11-21 16:06:42.824 326 15645.98 629.92 57209.45 88888.00 2000-11-21 16:06:43.824 326 15646.11 629.67 57209.70 88888.00 2000-11-21 16:06:44.824 326 15646.24 629.30 57210.31 88888.00 2000-11-21 16:06:45.824 326 15646.37 629.43 57209.70 88888.00 2000-11-21 16:06:46.824 326 15645.85 629.18 57209.58 88888.00 2000-11-21 16:06:47.824 326 15646.11 629.05 57209.95 88888.00 2000-11-21 16:06:48.824 326 15646.62 629.80 57210.43 88888.00 2000-11-21 16:06:49.824 326 15645.85 629.18 57209.95 88888.00 2000-11-21 16:06:50.824 326 15646.75 628.68 57210.80 88888.00 2000-11-21 16:06:51.824 326 15646.24 628.81 57211.17 88888.00 2000-11-21 16:06:52.824 326 15645.72 628.93 57210.55 88888.00 2000-11-21 16:06:53.824 326 15645.98 628.93 57210.55 88888.00 2000-11-21 16:06:54.824 326 15646.24 628.31 57210.19 88888.00 2000-11-21 16:06:55.824 326 15646.24 628.43 57210.19 88888.00 2000-11-21 16:06:56.824 326 15645.59 628.68 57210.31 88888.00 2000-11-21 16:06:57.824 326 15645.46 628.06 57209.70 88888.00 2000-11-21 16:06:58.824 326 15645.59 628.56 57210.07 88888.00 2000-11-21 16:06:59.824 326 15645.72 628.68 57209.58 88888.00 2000-11-21 16:07:00.824 326 15645.59 628.31 57209.95 88888.00 2000-11-21 16:07:01.824 326 15645.98 627.94 57210.68 88888.00 2000-11-21 16:07:02.824 326 15645.85 627.81 57210.31 88888.00 2000-11-21 16:07:03.824 326 15645.46 628.06 57210.07 88888.00 2000-11-21 16:07:04.824 326 15645.33 627.57 57209.33 88888.00 2000-11-21 16:07:05.824 326 15645.72 627.94 57209.95 88888.00 2000-11-21 16:07:06.824 326 15645.07 628.31 57209.70 88888.00 2000-11-21 16:07:07.824 326 15645.20 627.32 57209.95 88888.00 2000-11-21 16:07:08.824 326 15645.07 627.94 57209.33 88888.00 2000-11-21 16:07:09.824 326 15645.98 627.44 57210.07 88888.00 2000-11-21 16:07:10.824 326 15645.20 627.44 57209.21 88888.00 2000-11-21 16:07:11.824 326 15645.46 627.81 57210.07 88888.00 2000-11-21 16:07:12.824 326 15644.68 627.69 57208.96 88888.00 2000-11-21 16:07:13.824 326 15644.68 628.06 57209.58 88888.00 2000-11-21 16:07:14.824 326 15644.29 627.32 57209.82 88888.00 2000-11-21 16:07:15.824 326 15644.68 627.94 57209.09 88888.00 2000-11-21 16:07:16.824 326 15644.55 628.06 57208.72 88888.00 2000-11-21 16:07:17.824 326 15644.03 627.69 57209.70 88888.00 2000-11-21 16:07:18.824 326 15643.64 628.06 57209.21 88888.00 2000-11-21 16:07:19.824 326 15644.16 628.56 57209.21 88888.00 2000-11-21 16:07:20.824 326 15644.03 627.44 57209.09 88888.00 2000-11-21 16:07:21.824 326 15644.16 628.31 57208.72 88888.00 2000-11-21 16:07:22.824 326 15643.51 628.56 57209.09 88888.00 2000-11-21 16:07:23.824 326 15643.64 628.56 57208.72 88888.00 2000-11-21 16:07:24.824 326 15643.77 628.56 57208.96 88888.00 2000-11-21 16:07:25.824 326 15643.51 628.43 57208.72 88888.00 2000-11-21 16:07:26.824 326 15642.99 628.31 57208.60 88888.00 2000-11-21 16:07:27.824 326 15642.99 628.43 57208.36 88888.00 2000-11-21 16:07:28.824 326 15643.12 628.56 57209.09 88888.00 2000-11-21 16:07:29.824 326 15643.38 628.93 57208.48 88888.00 2000-11-21 16:07:30.824 326 15642.34 628.93 57208.84 88888.00 2000-11-21 16:07:31.824 326 15642.34 629.05 57208.23 88888.00 2000-11-21 16:07:32.824 326 15642.86 628.56 57208.48 88888.00 2000-11-21 16:07:33.824 326 15642.21 629.05 57208.48 88888.00 2000-11-21 16:07:34.824 326 15642.60 628.93 57208.84 88888.00 2000-11-21 16:07:35.824 326 15643.38 628.93 57208.36 88888.00 2000-11-21 16:07:36.824 326 15642.60 629.05 57207.87 88888.00 2000-11-21 16:07:37.824 326 15642.34 628.81 57208.48 88888.00 2000-11-21 16:07:38.824 326 15643.64 629.30 57208.36 88888.00 2000-11-21 16:07:39.824 326 15642.86 629.18 57208.23 88888.00 2000-11-21 16:07:40.824 326 15643.12 628.56 57208.48 88888.00 2000-11-21 16:07:41.824 326 15643.64 628.68 57208.36 88888.00 2000-11-21 16:07:42.824 326 15642.21 628.93 57207.87 88888.00 2000-11-21 16:07:43.824 326 15642.86 628.81 57208.48 88888.00 2000-11-21 16:07:44.824 326 15642.86 628.68 57207.87 88888.00 2000-11-21 16:07:45.824 326 15643.25 629.43 57207.99 88888.00 2000-11-21 16:07:46.824 326 15642.73 628.68 57207.50 88888.00 2000-11-21 16:07:47.824 326 15643.38 629.18 57208.11 88888.00 2000-11-21 16:07:48.824 326 15643.12 628.93 57207.13 88888.00 2000-11-21 16:07:49.824 326 15642.21 628.56 57208.23 88888.00 2000-11-21 16:07:50.824 326 15642.73 628.81 57207.38 88888.00 2000-11-21 16:07:51.824 326 15642.08 628.56 57207.62 88888.00 2000-11-21 16:07:52.824 326 15642.34 628.68 57208.60 88888.00 2000-11-21 16:07:53.824 326 15642.60 629.30 57207.74 88888.00 2000-11-21 16:07:54.824 326 15641.56 628.68 57207.74 88888.00 2000-11-21 16:07:55.824 326 15641.43 628.56 57207.62 88888.00 2000-11-21 16:07:56.824 326 15642.60 628.81 57207.50 88888.00 2000-11-21 16:07:57.824 326 15641.43 628.31 57207.50 88888.00 2000-11-21 16:07:58.824 326 15642.21 628.81 57207.87 88888.00 2000-11-21 16:07:59.824 326 15642.21 628.56 57207.74 88888.00 2000-11-21 16:08:00.824 326 15641.69 628.93 57207.38 88888.00 2000-11-21 16:08:01.824 326 15642.08 628.68 57207.99 88888.00 2000-11-21 16:08:02.824 326 15641.43 628.06 57207.01 88888.00 2000-11-21 16:08:03.824 326 15641.56 628.06 57207.13 88888.00 2000-11-21 16:08:04.824 326 15641.82 628.93 57207.62 88888.00 2000-11-21 16:08:05.824 326 15642.21 628.31 57207.01 88888.00 2000-11-21 16:08:06.824 326 15641.95 628.43 57207.50 88888.00 2000-11-21 16:08:07.824 326 15641.82 628.43 57207.13 88888.00 2000-11-21 16:08:08.824 326 15642.08 628.31 57207.25 88888.00 2000-11-21 16:08:09.824 326 15642.34 628.31 57207.38 88888.00 2000-11-21 16:08:10.824 326 15642.08 628.68 57206.64 88888.00 2000-11-21 16:08:11.824 326 15642.34 628.93 57207.01 88888.00 2000-11-21 16:08:12.824 326 15642.60 628.31 57207.25 88888.00 2000-11-21 16:08:13.824 326 15642.21 628.68 57206.89 88888.00 2000-11-21 16:08:14.824 326 15642.47 629.05 57207.50 88888.00 2000-11-21 16:08:15.824 326 15642.47 628.93 57206.77 88888.00 2000-11-21 16:08:16.824 326 15642.86 628.81 57206.89 88888.00 2000-11-21 16:08:17.824 326 15642.34 629.30 57206.89 88888.00 2000-11-21 16:08:18.824 326 15641.95 629.67 57207.01 88888.00 2000-11-21 16:08:19.824 326 15642.34 629.05 57206.77 88888.00 2000-11-21 16:08:20.824 326 15642.60 628.68 57207.13 88888.00 2000-11-21 16:08:21.824 326 15642.21 629.92 57207.01 88888.00 2000-11-21 16:08:22.824 326 15641.95 629.67 57206.77 88888.00 2000-11-21 16:08:23.824 326 15642.47 629.67 57206.52 88888.00 2000-11-21 16:08:24.824 326 15642.34 629.43 57206.77 88888.00 2000-11-21 16:08:25.824 326 15642.34 629.67 57206.89 88888.00 2000-11-21 16:08:26.824 326 15641.82 629.80 57207.13 88888.00 2000-11-21 16:08:27.824 326 15642.60 630.04 57206.52 88888.00 2000-11-21 16:08:28.824 326 15642.47 629.92 57207.01 88888.00 2000-11-21 16:08:29.824 326 15642.60 630.54 57206.52 88888.00 2000-11-21 16:08:30.824 326 15642.86 630.17 57206.77 88888.00 2000-11-21 16:08:31.824 326 15642.73 629.92 57206.89 88888.00 2000-11-21 16:08:32.824 326 15642.60 629.55 57206.40 88888.00 2000-11-21 16:08:33.824 326 15642.34 630.42 57206.89 88888.00 2000-11-21 16:08:34.824 326 15642.34 629.80 57206.89 88888.00 2000-11-21 16:08:35.824 326 15643.12 630.04 57206.52 88888.00 2000-11-21 16:08:36.824 326 15643.64 630.29 57206.89 88888.00 2000-11-21 16:08:37.824 326 15643.12 629.92 57206.64 88888.00 2000-11-21 16:08:38.824 326 15643.25 630.54 57206.40 88888.00 2000-11-21 16:08:39.824 326 15642.86 630.17 57206.64 88888.00 2000-11-21 16:08:40.824 326 15643.12 630.17 57207.01 88888.00 2000-11-21 16:08:41.824 326 15643.51 629.92 57206.89 88888.00 2000-11-21 16:08:42.824 326 15642.34 630.42 57206.89 88888.00 2000-11-21 16:08:43.824 326 15643.12 630.29 57207.50 88888.00 2000-11-21 16:08:44.824 326 15642.47 630.79 57207.38 88888.00 2000-11-21 16:08:45.824 326 15643.51 630.17 57207.38 88888.00 2000-11-21 16:08:46.824 326 15642.60 630.54 57206.89 88888.00 2000-11-21 16:08:47.824 326 15643.25 630.91 57207.38 88888.00 2000-11-21 16:08:48.824 326 15643.90 630.17 57207.62 88888.00 2000-11-21 16:08:49.824 326 15643.38 630.54 57207.50 88888.00 2000-11-21 16:08:50.824 326 15643.77 630.42 57207.38 88888.00 2000-11-21 16:08:51.824 326 15643.77 630.42 57206.89 88888.00 2000-11-21 16:08:52.824 326 15644.03 630.66 57207.38 88888.00 2000-11-21 16:08:53.824 326 15643.64 630.42 57207.62 88888.00 2000-11-21 16:08:54.824 326 15642.86 630.42 57207.38 88888.00 2000-11-21 16:08:55.824 326 15643.64 630.54 57207.38 88888.00 2000-11-21 16:08:56.824 326 15643.51 629.92 57207.50 88888.00 2000-11-21 16:08:57.824 326 15644.16 630.17 57207.50 88888.00 2000-11-21 16:08:58.824 326 15644.16 629.55 57207.01 88888.00 2000-11-21 16:08:59.824 326 15642.60 629.55 57207.50 88888.00 2000-11-21 16:09:00.824 326 15643.51 630.17 57207.38 88888.00 2000-11-21 16:09:01.824 326 15643.25 629.18 57207.62 88888.00 2000-11-21 16:09:02.824 326 15643.25 628.81 57207.50 88888.00 2000-11-21 16:09:03.824 326 15643.51 629.55 57207.87 88888.00 2000-11-21 16:09:04.824 326 15643.25 628.81 57207.62 88888.00 2000-11-21 16:09:05.824 326 15642.99 628.81 57207.50 88888.00 2000-11-21 16:09:06.824 326 15642.21 628.31 57207.74 88888.00 2000-11-21 16:09:07.824 326 15642.99 628.68 57207.74 88888.00 2000-11-21 16:09:08.824 326 15642.34 628.68 57207.25 88888.00 2000-11-21 16:09:09.824 326 15642.08 628.56 57207.38 88888.00 2000-11-21 16:09:10.824 326 15642.86 627.94 57208.11 88888.00 2000-11-21 16:09:11.824 326 15641.95 628.43 57207.38 88888.00 2000-11-21 16:09:12.824 326 15642.34 628.56 57207.01 88888.00 2000-11-21 16:09:13.824 326 15642.60 628.56 57207.99 88888.00 2000-11-21 16:09:14.824 326 15642.34 628.19 57208.60 88888.00 2000-11-21 16:09:15.824 326 15643.12 628.31 57208.23 88888.00 2000-11-21 16:09:16.824 326 15642.08 628.56 57207.74 88888.00 2000-11-21 16:09:17.824 326 15642.73 628.68 57207.74 88888.00 2000-11-21 16:09:18.824 326 15642.60 627.94 57207.50 88888.00 2000-11-21 16:09:19.824 326 15641.56 627.81 57207.62 88888.00 2000-11-21 16:09:20.824 326 15642.08 628.43 57207.87 88888.00 2000-11-21 16:09:21.824 326 15641.69 628.43 57207.50 88888.00 2000-11-21 16:09:22.824 326 15642.47 628.93 57207.01 88888.00 2000-11-21 16:09:23.824 326 15642.21 627.94 57207.87 88888.00 2000-11-21 16:09:24.824 326 15641.56 627.81 57207.87 88888.00 2000-11-21 16:09:25.824 326 15641.30 628.06 57207.38 88888.00 2000-11-21 16:09:26.824 326 15641.69 628.56 57207.99 88888.00 2000-11-21 16:09:27.824 326 15641.56 628.06 57207.50 88888.00 2000-11-21 16:09:28.824 326 15642.08 627.81 57207.62 88888.00 2000-11-21 16:09:29.824 326 15641.43 627.57 57208.60 88888.00 2000-11-21 16:09:30.824 326 15641.04 627.94 57208.11 88888.00 2000-11-21 16:09:31.824 326 15641.17 627.57 57207.50 88888.00 2000-11-21 16:09:32.824 326 15641.43 627.32 57207.87 88888.00 2000-11-21 16:09:33.824 326 15640.91 627.69 57208.23 88888.00 2000-11-21 16:09:34.824 326 15641.43 627.20 57207.87 88888.00 2000-11-21 16:09:35.824 326 15641.56 627.20 57207.87 88888.00 2000-11-21 16:09:36.824 326 15641.30 627.69 57207.50 88888.00 2000-11-21 16:09:37.824 326 15641.04 627.20 57207.50 88888.00 2000-11-21 16:09:38.824 326 15640.52 627.57 57207.74 88888.00 2000-11-21 16:09:39.824 326 15640.52 627.44 57207.87 88888.00 2000-11-21 16:09:40.824 326 15640.78 628.43 57207.50 88888.00 2000-11-21 16:09:41.824 326 15640.26 627.20 57207.62 88888.00 2000-11-21 16:09:42.824 326 15640.78 627.57 57207.50 88888.00 2000-11-21 16:09:43.824 326 15640.78 627.07 57208.23 88888.00 2000-11-21 16:09:44.824 326 15640.65 627.07 57207.74 88888.00 2000-11-21 16:09:45.824 326 15641.04 626.95 57207.62 88888.00 2000-11-21 16:09:46.824 326 15640.39 626.82 57208.11 88888.00 2000-11-21 16:09:47.824 326 15640.78 627.57 57207.62 88888.00 2000-11-21 16:09:48.824 326 15641.30 626.82 57207.74 88888.00 2000-11-21 16:09:49.824 326 15640.91 627.57 57208.11 88888.00 2000-11-21 16:09:50.824 326 15640.13 626.82 57207.38 88888.00 2000-11-21 16:09:51.824 326 15640.13 628.43 57207.62 88888.00 2000-11-21 16:09:52.824 326 15640.39 627.44 57207.13 88888.00 2000-11-21 16:09:53.824 326 15640.13 628.06 57207.38 88888.00 2000-11-21 16:09:54.824 326 15641.04 628.06 57207.74 88888.00 2000-11-21 16:09:55.824 326 15640.91 627.69 57207.99 88888.00 2000-11-21 16:09:56.824 326 15641.04 627.69 57207.38 88888.00 2000-11-21 16:09:57.824 326 15640.91 627.32 57207.87 88888.00 2000-11-21 16:09:58.824 326 15640.65 627.69 57207.62 88888.00 2000-11-21 16:09:59.824 326 15640.78 627.81 57208.11 88888.00 2000-11-21 16:10:00.824 326 15640.78 627.07 57208.23 88888.00 2000-11-21 16:10:01.824 326 15640.52 627.69 57208.60 88888.00 2000-11-21 16:10:02.824 326 15640.91 627.57 57208.48 88888.00 2000-11-21 16:10:03.824 326 15640.13 627.69 57207.99 88888.00 2000-11-21 16:10:04.824 326 15640.65 627.94 57207.62 88888.00 2000-11-21 16:10:05.824 326 15640.65 627.07 57207.87 88888.00 2000-11-21 16:10:06.824 326 15641.17 627.69 57207.74 88888.00 2000-11-21 16:10:07.824 326 15640.91 627.57 57207.74 88888.00 2000-11-21 16:10:08.824 326 15640.65 627.44 57208.23 88888.00 2000-11-21 16:10:09.824 326 15640.65 626.95 57208.23 88888.00 2000-11-21 16:10:10.824 326 15640.52 626.95 57207.87 88888.00 2000-11-21 16:10:11.824 326 15641.17 626.82 57208.11 88888.00 2000-11-21 16:10:12.824 326 15640.26 626.95 57207.99 88888.00 2000-11-21 16:10:13.824 326 15640.65 627.32 57207.50 88888.00 2000-11-21 16:10:14.824 326 15640.26 626.95 57207.50 88888.00 2000-11-21 16:10:15.824 326 15641.17 626.45 57208.36 88888.00 2000-11-21 16:10:16.824 326 15641.43 626.20 57208.23 88888.00 2000-11-21 16:10:17.824 326 15641.04 626.45 57208.60 88888.00 2000-11-21 16:10:18.824 326 15641.43 626.08 57208.23 88888.00 2000-11-21 16:10:19.824 326 15641.04 626.45 57207.99 88888.00 2000-11-21 16:10:20.824 326 15640.91 626.20 57208.23 88888.00 2000-11-21 16:10:21.824 326 15641.82 626.08 57208.36 88888.00 2000-11-21 16:10:22.824 326 15640.39 626.20 57208.60 88888.00 2000-11-21 16:10:23.824 326 15640.78 626.08 57208.36 88888.00 2000-11-21 16:10:24.824 326 15641.04 626.82 57208.23 88888.00 2000-11-21 16:10:25.824 326 15640.52 625.59 57208.60 88888.00 2000-11-21 16:10:26.824 326 15641.30 625.96 57208.11 88888.00 2000-11-21 16:10:27.824 326 15641.04 626.33 57208.23 88888.00 2000-11-21 16:10:28.824 326 15640.65 626.08 57208.11 88888.00 2000-11-21 16:10:29.824 326 15640.78 625.71 57208.48 88888.00 2000-11-21 16:10:30.824 326 15640.91 625.59 57208.60 88888.00 2000-11-21 16:10:31.824 326 15640.52 625.71 57208.23 88888.00 2000-11-21 16:10:32.824 326 15640.65 625.59 57208.60 88888.00 2000-11-21 16:10:33.824 326 15640.52 626.20 57207.99 88888.00 2000-11-21 16:10:34.824 326 15641.17 625.59 57208.72 88888.00 2000-11-21 16:10:35.824 326 15640.26 625.46 57207.62 88888.00 2000-11-21 16:10:36.824 326 15641.30 625.83 57208.23 88888.00 2000-11-21 16:10:37.824 326 15640.91 626.20 57208.36 88888.00 2000-11-21 16:10:38.824 326 15640.65 625.46 57208.60 88888.00 2000-11-21 16:10:39.824 326 15640.26 625.21 57208.48 88888.00 2000-11-21 16:10:40.824 326 15640.26 624.84 57208.72 88888.00 2000-11-21 16:10:41.824 326 15640.52 626.08 57207.99 88888.00 2000-11-21 16:10:42.824 326 15639.74 625.59 57208.72 88888.00 2000-11-21 16:10:43.824 326 15639.48 626.08 57208.36 88888.00 2000-11-21 16:10:44.824 326 15639.74 625.96 57208.36 88888.00 2000-11-21 16:10:45.824 326 15639.74 625.46 57208.60 88888.00 2000-11-21 16:10:46.824 326 15639.09 625.59 57207.74 88888.00 2000-11-21 16:10:47.824 326 15639.22 625.46 57208.23 88888.00 2000-11-21 16:10:48.824 326 15639.74 625.46 57208.36 88888.00 2000-11-21 16:10:49.824 326 15639.35 625.59 57207.87 88888.00 2000-11-21 16:10:50.824 326 15639.09 625.83 57208.60 88888.00 2000-11-21 16:10:51.824 326 15639.35 625.71 57207.99 88888.00 2000-11-21 16:10:52.824 326 15638.96 625.34 57207.62 88888.00 2000-11-21 16:10:53.824 326 15639.22 625.83 57208.23 88888.00 2000-11-21 16:10:54.824 326 15638.18 625.59 57208.11 88888.00 2000-11-21 16:10:55.824 326 15638.31 625.96 57208.11 88888.00 2000-11-21 16:10:56.824 326 15638.18 625.83 57208.11 88888.00 2000-11-21 16:10:57.824 326 15639.09 626.08 57207.62 88888.00 2000-11-21 16:10:58.824 326 15638.57 625.71 57208.23 88888.00 2000-11-21 16:10:59.824 326 15638.31 626.08 57207.74 88888.00 2000-11-21 16:11:00.824 326 15637.92 625.46 57207.74 88888.00 2000-11-21 16:11:01.824 326 15637.79 626.45 57207.74 88888.00 2000-11-21 16:11:02.824 326 15638.05 626.08 57207.99 88888.00 2000-11-21 16:11:03.824 326 15637.66 626.08 57208.23 88888.00 2000-11-21 16:11:04.824 326 15637.40 625.96 57208.48 88888.00 2000-11-21 16:11:05.824 326 15637.40 626.33 57207.87 88888.00 2000-11-21 16:11:06.824 326 15637.40 625.96 57207.62 88888.00 2000-11-21 16:11:07.824 326 15637.27 625.96 57207.87 88888.00 2000-11-21 16:11:08.824 326 15637.53 626.70 57208.36 88888.00 2000-11-21 16:11:09.824 326 15637.53 625.83 57207.50 88888.00 2000-11-21 16:11:10.824 326 15636.88 626.58 57207.50 88888.00 2000-11-21 16:11:11.824 326 15637.92 626.33 57208.23 88888.00 2000-11-21 16:11:12.824 326 15637.27 626.82 57206.89 88888.00 2000-11-21 16:11:13.824 326 15636.49 626.58 57207.74 88888.00 2000-11-21 16:11:14.824 326 15637.01 626.70 57207.38 88888.00 2000-11-21 16:11:15.824 326 15637.40 626.08 57207.62 88888.00 2000-11-21 16:11:16.824 326 15637.53 627.32 57207.38 88888.00 2000-11-21 16:11:17.824 326 15636.49 626.20 57207.74 88888.00 2000-11-21 16:11:18.824 326 15637.40 625.83 57206.89 88888.00 2000-11-21 16:11:19.824 326 15637.66 626.70 57207.87 88888.00 2000-11-21 16:11:20.824 326 15637.01 626.33 57207.50 88888.00 2000-11-21 16:11:21.824 326 15637.40 625.71 57206.77 88888.00 2000-11-21 16:11:22.824 326 15637.53 626.58 57207.25 88888.00 2000-11-21 16:11:23.824 326 15637.40 626.58 57207.74 88888.00 2000-11-21 16:11:24.824 326 15637.27 626.58 57207.38 88888.00 2000-11-21 16:11:25.824 326 15636.49 626.45 57207.74 88888.00 2000-11-21 16:11:26.824 326 15637.14 626.45 57207.74 88888.00 2000-11-21 16:11:27.824 326 15637.01 626.58 57207.62 88888.00 2000-11-21 16:11:28.824 326 15637.01 626.82 57207.25 88888.00 2000-11-21 16:11:29.824 326 15637.27 627.20 57207.87 88888.00 2000-11-21 16:11:30.824 326 15637.53 626.95 57207.25 88888.00 2000-11-21 16:11:31.824 326 15637.66 626.95 57207.38 88888.00 2000-11-21 16:11:32.824 326 15637.66 626.45 57207.62 88888.00 2000-11-21 16:11:33.824 326 15637.40 626.58 57207.99 88888.00 2000-11-21 16:11:34.824 326 15637.27 627.20 57206.89 88888.00 2000-11-21 16:11:35.824 326 15637.40 626.95 57207.38 88888.00 2000-11-21 16:11:36.824 326 15638.05 626.82 57207.38 88888.00 2000-11-21 16:11:37.824 326 15637.92 626.45 57208.23 88888.00 2000-11-21 16:11:38.824 326 15638.44 626.45 57207.50 88888.00 2000-11-21 16:11:39.824 326 15638.05 625.96 57207.25 88888.00 2000-11-21 16:11:40.824 326 15638.31 626.70 57207.38 88888.00 2000-11-21 16:11:41.824 326 15638.31 626.20 57207.25 88888.00 2000-11-21 16:11:42.824 326 15637.66 626.33 57208.11 88888.00 2000-11-21 16:11:43.824 326 15638.31 626.95 57207.99 88888.00 2000-11-21 16:11:44.824 326 15638.57 626.45 57207.87 88888.00 2000-11-21 16:11:45.824 326 15638.83 626.58 57207.87 88888.00 2000-11-21 16:11:46.824 326 15638.57 626.45 57207.87 88888.00 2000-11-21 16:11:47.824 326 15637.40 626.58 57207.74 88888.00 2000-11-21 16:11:48.824 326 15637.40 626.45 57207.25 88888.00 2000-11-21 16:11:49.824 326 15638.31 626.82 57207.99 88888.00 2000-11-21 16:11:50.824 326 15637.92 626.08 57207.99 88888.00 2000-11-21 16:11:51.824 326 15637.79 627.07 57208.48 88888.00 2000-11-21 16:11:52.824 326 15637.79 627.20 57207.13 88888.00 2000-11-21 16:11:53.824 326 15637.53 627.32 57207.50 88888.00 2000-11-21 16:11:54.824 326 15638.18 626.95 57207.99 88888.00 2000-11-21 16:11:55.824 326 15637.53 627.20 57207.87 88888.00 2000-11-21 16:11:56.824 326 15637.40 627.20 57208.11 88888.00 2000-11-21 16:11:57.824 326 15637.27 626.45 57207.13 88888.00 2000-11-21 16:11:58.824 326 15637.79 626.58 57207.99 88888.00 2000-11-21 16:11:59.824 326 15637.53 627.44 57207.62 88888.00 2000-11-21 16:12:00.824 326 15638.31 627.57 57207.87 88888.00 2000-11-21 16:12:01.824 326 15638.18 627.57 57207.13 88888.00 2000-11-21 16:12:02.824 326 15638.05 627.44 57207.99 88888.00 2000-11-21 16:12:03.824 326 15638.57 627.32 57207.62 88888.00 2000-11-21 16:12:04.824 326 15638.18 627.07 57207.62 88888.00 2000-11-21 16:12:05.824 326 15637.40 627.44 57207.99 88888.00 2000-11-21 16:12:06.824 326 15637.79 627.44 57208.23 88888.00 2000-11-21 16:12:07.824 326 15637.27 628.19 57208.11 88888.00 2000-11-21 16:12:08.824 326 15636.88 627.20 57208.48 88888.00 2000-11-21 16:12:09.824 326 15637.53 627.20 57208.48 88888.00 2000-11-21 16:12:10.824 326 15636.88 627.69 57208.11 88888.00 2000-11-21 16:12:11.824 326 15637.92 627.32 57207.74 88888.00 2000-11-21 16:12:12.824 326 15637.14 627.32 57207.99 88888.00 2000-11-21 16:12:13.824 326 15637.27 627.57 57207.87 88888.00 2000-11-21 16:12:14.824 326 15637.27 626.82 57207.62 88888.00 2000-11-21 16:12:15.824 326 15636.88 627.44 57207.62 88888.00 2000-11-21 16:12:16.824 326 15637.14 627.57 57207.50 88888.00 2000-11-21 16:12:17.824 326 15637.14 628.19 57207.99 88888.00 2000-11-21 16:12:18.824 326 15637.14 627.57 57208.36 88888.00 2000-11-21 16:12:19.824 326 15636.49 627.69 57208.23 88888.00 2000-11-21 16:12:20.824 326 15636.23 627.81 57208.60 88888.00 2000-11-21 16:12:21.824 326 15636.62 627.57 57207.74 88888.00 2000-11-21 16:12:22.824 326 15636.75 627.94 57208.11 88888.00 2000-11-21 16:12:23.824 326 15636.36 627.44 57208.23 88888.00 2000-11-21 16:12:24.824 326 15635.97 627.07 57208.11 88888.00 2000-11-21 16:12:25.824 326 15635.84 627.44 57207.74 88888.00 2000-11-21 16:12:26.824 326 15635.84 627.32 57207.87 88888.00 2000-11-21 16:12:27.824 326 15635.71 626.82 57208.23 88888.00 2000-11-21 16:12:28.824 326 15635.71 626.82 57207.99 88888.00 2000-11-21 16:12:29.824 326 15635.58 626.82 57207.62 88888.00 2000-11-21 16:12:30.824 326 15635.19 626.95 57208.23 88888.00 2000-11-21 16:12:31.824 326 15635.71 626.58 57207.62 88888.00 2000-11-21 16:12:32.824 326 15636.36 627.32 57208.48 88888.00 2000-11-21 16:12:33.824 326 15634.93 626.95 57208.48 88888.00 2000-11-21 16:12:34.824 326 15635.84 626.20 57208.72 88888.00 2000-11-21 16:12:35.824 326 15635.45 626.45 57207.62 88888.00 2000-11-21 16:12:36.824 326 15635.84 626.82 57207.74 88888.00 2000-11-21 16:12:37.824 326 15636.10 626.95 57208.23 88888.00 2000-11-21 16:12:38.824 326 15635.97 626.95 57207.50 88888.00 2000-11-21 16:12:39.824 326 15636.10 627.07 57207.87 88888.00 2000-11-21 16:12:40.824 326 15635.06 626.70 57208.48 88888.00 2000-11-21 16:12:41.824 326 15636.36 626.58 57208.60 88888.00 2000-11-21 16:12:42.824 326 15635.97 626.70 57208.23 88888.00 2000-11-21 16:12:43.824 326 15636.10 626.58 57208.11 88888.00 2000-11-21 16:12:44.824 326 15635.97 626.58 57208.11 88888.00 2000-11-21 16:12:45.824 326 15635.45 626.33 57207.25 88888.00 2000-11-21 16:12:46.824 326 15636.36 626.08 57208.48 88888.00 2000-11-21 16:12:47.824 326 15635.84 626.20 57207.50 88888.00 2000-11-21 16:12:48.824 326 15636.23 626.70 57208.23 88888.00 2000-11-21 16:12:49.824 326 15635.97 626.20 57208.60 88888.00 2000-11-21 16:12:50.824 326 15636.75 626.58 57208.72 88888.00 2000-11-21 16:12:51.824 326 15635.71 626.45 57208.11 88888.00 2000-11-21 16:12:52.824 326 15635.97 625.96 57207.87 88888.00 2000-11-21 16:12:53.824 326 15635.58 626.20 57207.87 88888.00 2000-11-21 16:12:55.824 326 15636.23 626.45 57207.74 88888.00 2000-11-21 16:12:56.824 326 15634.93 625.83 57207.99 88888.00 2000-11-21 16:12:57.824 326 15635.71 625.71 57208.23 88888.00 2000-11-21 16:12:58.824 326 15634.54 625.96 57207.87 88888.00 2000-11-21 16:12:59.824 326 15634.41 625.34 57208.23 88888.00 2000-11-21 16:13:00.824 326 15634.80 625.34 57208.36 88888.00 2000-11-21 16:13:01.824 326 15634.67 625.83 57208.23 88888.00 2000-11-21 16:13:02.824 326 15634.41 625.71 57207.99 88888.00 2000-11-21 16:13:03.824 326 15634.41 626.33 57208.60 88888.00 2000-11-21 16:13:04.824 326 15634.15 626.20 57207.87 88888.00 2000-11-21 16:13:05.824 326 15634.15 626.08 57207.13 88888.00 2000-11-21 16:13:06.824 326 15635.06 625.96 57207.87 88888.00 2000-11-21 16:13:07.824 326 15634.67 626.45 57207.74 88888.00 2000-11-21 16:13:08.824 326 15634.93 625.96 57207.62 88888.00 2000-11-21 16:13:09.824 326 15634.15 626.33 57207.74 88888.00 2000-11-21 16:13:10.824 326 15634.41 626.70 57207.99 88888.00 2000-11-21 16:13:11.824 326 15634.80 626.58 57207.87 88888.00 2000-11-21 16:13:12.824 326 15633.89 626.95 57207.74 88888.00 2000-11-21 16:13:13.824 326 15634.54 626.70 57207.87 88888.00 2000-11-21 16:13:14.824 326 15633.63 626.82 57208.11 88888.00 2000-11-21 16:13:15.824 326 15634.41 626.33 57207.74 88888.00 2000-11-21 16:13:16.824 326 15634.02 626.95 57207.25 88888.00 2000-11-21 16:13:17.824 326 15634.93 627.07 57207.62 88888.00 2000-11-21 16:13:18.824 326 15634.67 627.20 57207.50 88888.00 2000-11-21 16:13:19.824 326 15634.15 627.07 57207.01 88888.00 2000-11-21 16:13:20.824 326 15634.41 627.07 57207.87 88888.00 2000-11-21 16:13:21.824 326 15634.67 627.20 57208.23 88888.00 2000-11-21 16:13:22.824 326 15634.67 627.69 57207.50 88888.00 2000-11-21 16:13:23.824 326 15634.54 627.44 57207.87 88888.00 2000-11-21 16:13:24.824 326 15634.80 628.06 57208.36 88888.00 2000-11-21 16:13:25.824 326 15634.80 627.32 57207.99 88888.00 2000-11-21 16:13:26.824 326 15635.06 627.32 57207.38 88888.00 2000-11-21 16:13:27.824 326 15635.06 627.57 57207.38 88888.00 2000-11-21 16:13:28.824 326 15635.06 627.57 57208.11 88888.00 2000-11-21 16:13:29.824 326 15635.45 627.20 57207.25 88888.00 2000-11-21 16:13:30.824 326 15635.58 627.07 57207.13 88888.00 2000-11-21 16:13:31.824 326 15635.06 627.57 57207.99 88888.00 2000-11-21 16:13:32.824 326 15635.19 627.57 57207.87 88888.00 2000-11-21 16:13:33.824 326 15635.97 627.44 57207.50 88888.00 2000-11-21 16:13:34.824 326 15634.93 627.07 57207.74 88888.00 2000-11-21 16:13:35.824 326 15635.45 627.94 57207.87 88888.00 2000-11-21 16:13:36.824 326 15635.45 626.70 57207.50 88888.00 2000-11-21 16:13:37.824 326 15635.84 627.20 57208.36 88888.00 2000-11-21 16:13:38.824 326 15636.10 627.20 57208.60 88888.00 2000-11-21 16:13:39.824 326 15636.10 627.57 57207.62 88888.00 2000-11-21 16:13:40.824 326 15635.58 626.95 57207.50 88888.00 2000-11-21 16:13:41.824 326 15635.58 627.32 57208.11 88888.00 2000-11-21 16:13:42.824 326 15636.36 627.94 57207.87 88888.00 2000-11-21 16:13:43.824 326 15635.97 627.57 57208.36 88888.00 2000-11-21 16:13:44.824 326 15635.84 627.44 57208.60 88888.00 2000-11-21 16:13:45.824 326 15635.97 628.06 57208.60 88888.00 2000-11-21 16:13:46.824 326 15635.71 628.06 57207.74 88888.00 2000-11-21 16:13:47.824 326 15636.10 627.57 57208.23 88888.00 2000-11-21 16:13:48.824 326 15635.58 628.19 57208.11 88888.00 2000-11-21 16:13:49.824 326 15635.97 627.81 57207.74 88888.00 2000-11-21 16:13:50.824 326 15635.71 628.68 57207.99 88888.00 2000-11-21 16:13:51.824 326 15636.10 628.93 57208.48 88888.00 2000-11-21 16:13:52.824 326 15635.84 628.31 57208.72 88888.00 2000-11-21 16:13:53.824 326 15635.97 627.94 57208.11 88888.00 2000-11-21 16:13:54.824 326 15636.62 628.06 57207.87 88888.00 2000-11-21 16:13:55.824 326 15636.62 627.81 57208.60 88888.00 2000-11-21 16:13:56.824 326 15636.62 628.31 57208.23 88888.00 2000-11-21 16:13:57.824 326 15637.14 628.06 57208.72 88888.00 2000-11-21 16:13:58.824 326 15636.88 628.43 57208.84 88888.00 2000-11-21 16:13:59.824 326 15636.75 628.19 57207.87 88888.00 2000-11-21 16:14:00.824 326 15636.49 627.94 57209.09 88888.00 2000-11-21 16:14:01.824 326 15636.88 628.31 57208.23 88888.00 2000-11-21 16:14:02.824 326 15636.62 628.06 57208.48 88888.00 2000-11-21 16:14:03.824 326 15636.36 628.06 57209.09 88888.00 2000-11-21 16:14:04.824 326 15636.23 628.68 57208.48 88888.00 2000-11-21 16:14:05.824 326 15635.97 628.19 57209.21 88888.00 2000-11-21 16:14:06.824 326 15636.36 627.94 57209.21 88888.00 2000-11-21 16:14:07.824 326 15636.36 628.06 57208.96 88888.00 2000-11-21 16:14:08.824 326 15636.75 628.43 57208.60 88888.00 2000-11-21 16:14:09.824 326 15636.36 627.44 57208.72 88888.00 2000-11-21 16:14:10.824 326 15636.75 627.94 57209.09 88888.00 2000-11-21 16:14:11.824 326 15635.84 627.94 57208.60 88888.00 2000-11-21 16:14:12.824 326 15635.84 628.06 57208.72 88888.00 2000-11-21 16:14:13.824 326 15636.23 628.31 57208.72 88888.00 2000-11-21 16:14:14.824 326 15636.49 628.31 57208.60 88888.00 2000-11-21 16:14:15.824 326 15636.36 628.19 57208.48 88888.00 2000-11-21 16:14:16.824 326 15636.36 628.56 57208.96 88888.00 2000-11-21 16:14:17.824 326 15635.19 627.81 57208.96 88888.00 2000-11-21 16:14:18.824 326 15636.88 627.94 57208.23 88888.00 2000-11-21 16:14:19.824 326 15635.84 628.81 57208.96 88888.00 2000-11-21 16:14:20.824 326 15635.71 629.05 57209.21 88888.00 2000-11-21 16:14:21.824 326 15635.97 628.56 57208.48 88888.00 2000-11-21 16:14:22.824 326 15636.36 628.31 57209.21 88888.00 2000-11-21 16:14:23.824 326 15635.97 628.68 57209.09 88888.00 2000-11-21 16:14:24.824 326 15635.84 628.19 57208.84 88888.00 2000-11-21 16:14:25.824 326 15636.10 628.56 57209.58 88888.00 2000-11-21 16:14:26.824 326 15636.10 628.81 57209.45 88888.00 2000-11-21 16:14:27.824 326 15635.97 629.05 57209.33 88888.00 2000-11-21 16:14:28.824 326 15635.45 628.56 57208.36 88888.00 2000-11-21 16:14:29.824 326 15635.32 628.43 57208.96 88888.00 2000-11-21 16:14:30.824 326 15636.10 628.81 57208.48 88888.00 2000-11-21 16:14:31.824 326 15635.84 628.56 57208.96 88888.00 2000-11-21 16:14:32.824 326 15635.58 629.05 57208.23 88888.00 2000-11-21 16:14:33.824 326 15635.97 628.56 57209.33 88888.00 2000-11-21 16:14:34.824 326 15635.32 628.68 57209.09 88888.00 2000-11-21 16:14:35.824 326 15635.58 628.56 57209.82 88888.00 2000-11-21 16:14:36.824 326 15635.19 628.56 57208.23 88888.00 2000-11-21 16:14:37.824 326 15634.67 628.56 57208.84 88888.00 2000-11-21 16:14:38.824 326 15635.71 628.68 57208.72 88888.00 2000-11-21 16:14:39.824 326 15635.45 629.67 57209.09 88888.00 2000-11-21 16:14:40.824 326 15635.32 628.19 57209.21 88888.00 2000-11-21 16:14:41.824 326 15636.75 629.18 57208.23 88888.00 2000-11-21 16:14:42.824 326 15636.23 629.43 57209.45 88888.00 2000-11-21 16:14:43.824 326 15635.97 629.05 57209.09 88888.00 2000-11-21 16:14:44.824 326 15635.45 628.81 57209.33 88888.00 2000-11-21 16:14:45.824 326 15636.23 628.68 57209.09 88888.00 2000-11-21 16:14:46.824 326 15636.10 628.93 57209.95 88888.00 2000-11-21 16:14:47.824 326 15635.71 628.81 57208.96 88888.00 2000-11-21 16:14:48.824 326 15636.75 628.81 57209.21 88888.00 2000-11-21 16:14:49.824 326 15636.10 628.93 57209.09 88888.00 2000-11-21 16:14:50.824 326 15635.97 628.93 57209.70 88888.00 2000-11-21 16:14:51.824 326 15636.23 628.81 57209.70 88888.00 2000-11-21 16:14:52.824 326 15636.88 629.30 57209.58 88888.00 2000-11-21 16:14:53.824 326 15636.36 629.05 57209.45 88888.00 2000-11-21 16:14:54.824 326 15636.88 628.93 57209.33 88888.00 2000-11-21 16:14:55.824 326 15635.97 628.81 57209.33 88888.00 2000-11-21 16:14:56.824 326 15636.88 628.56 57209.58 88888.00 2000-11-21 16:14:57.824 326 15636.49 628.81 57209.82 88888.00 2000-11-21 16:14:58.824 326 15636.75 629.30 57209.95 88888.00 2000-11-21 16:14:59.824 326 15636.88 628.81 57209.70 88888.00 2000-11-21 16:15:00.824 326 15637.40 629.05 57210.31 88888.00 2000-11-21 16:15:01.824 326 15636.36 628.93 57209.82 88888.00 2000-11-21 16:15:02.824 326 15637.53 628.93 57210.19 88888.00 2000-11-21 16:15:03.824 326 15635.97 628.19 57210.07 88888.00 2000-11-21 16:15:04.824 326 15636.10 628.68 57209.95 88888.00 2000-11-21 16:15:05.824 326 15635.97 628.43 57209.70 88888.00 2000-11-21 16:15:06.824 326 15636.49 628.93 57209.33 88888.00 2000-11-21 16:15:07.824 326 15636.62 628.19 57210.07 88888.00 2000-11-21 16:15:08.824 326 15636.10 628.81 57210.19 88888.00 2000-11-21 16:15:09.824 326 15635.97 629.05 57209.95 88888.00 2000-11-21 16:15:10.824 326 15636.88 628.31 57210.68 88888.00 2000-11-21 16:15:11.824 326 15636.75 628.43 57210.31 88888.00 2000-11-21 16:15:12.824 326 15636.10 629.05 57210.80 88888.00 2000-11-21 16:15:13.824 326 15636.23 628.68 57210.68 88888.00 2000-11-21 16:15:14.824 326 15636.49 628.68 57210.43 88888.00 2000-11-21 16:15:15.824 326 15636.62 629.43 57210.07 88888.00 2000-11-21 16:15:16.824 326 15637.01 629.43 57210.43 88888.00 2000-11-21 16:15:17.824 326 15635.71 628.81 57210.07 88888.00 2000-11-21 16:15:18.824 326 15636.36 628.81 57210.19 88888.00 2000-11-21 16:15:19.824 326 15636.49 629.43 57210.19 88888.00 2000-11-21 16:15:20.824 326 15635.97 629.55 57210.55 88888.00 2000-11-21 16:15:21.824 326 15636.49 629.67 57209.82 88888.00 2000-11-21 16:15:22.824 326 15635.84 629.18 57210.92 88888.00 2000-11-21 16:15:23.824 326 15636.23 628.81 57210.19 88888.00 2000-11-21 16:15:24.824 326 15636.62 629.67 57209.95 88888.00 2000-11-21 16:15:25.824 326 15635.97 629.43 57210.31 88888.00 2000-11-21 16:15:26.824 326 15636.36 629.67 57210.07 88888.00 2000-11-21 16:15:27.824 326 15636.75 629.30 57210.55 88888.00 2000-11-21 16:15:28.824 326 15636.49 629.30 57210.68 88888.00 2000-11-21 16:15:29.824 326 15636.49 629.30 57210.55 88888.00 2000-11-21 16:15:30.824 326 15636.62 630.29 57210.55 88888.00 2000-11-21 16:15:31.824 326 15636.23 630.04 57210.92 88888.00 2000-11-21 16:15:32.824 326 15636.62 629.55 57211.04 88888.00 2000-11-21 16:15:33.824 326 15636.49 629.80 57210.80 88888.00 2000-11-21 16:15:34.824 326 15636.49 630.42 57210.68 88888.00 2000-11-21 16:15:35.824 326 15636.49 630.17 57211.17 88888.00 2000-11-21 16:15:36.824 326 15636.23 630.04 57210.80 88888.00 2000-11-21 16:15:37.824 326 15636.49 630.17 57210.68 88888.00 2000-11-21 16:15:38.824 326 15636.49 629.92 57211.04 88888.00 2000-11-21 16:15:39.824 326 15637.27 629.92 57210.68 88888.00 2000-11-21 16:15:40.824 326 15637.14 630.66 57211.29 88888.00 2000-11-21 16:15:41.824 326 15636.62 629.80 57210.68 88888.00 2000-11-21 16:15:42.824 326 15637.40 629.18 57210.68 88888.00 2000-11-21 16:15:43.824 326 15637.53 630.66 57211.04 88888.00 2000-11-21 16:15:44.824 326 15637.53 630.04 57211.41 88888.00 2000-11-21 16:15:45.824 326 15637.14 630.04 57211.04 88888.00 2000-11-21 16:15:46.824 326 15637.53 629.43 57211.17 88888.00 2000-11-21 16:15:47.824 326 15637.92 629.92 57210.80 88888.00 2000-11-21 16:15:48.824 326 15637.66 629.43 57212.02 88888.00 2000-11-21 16:15:49.824 326 15637.79 630.29 57210.92 88888.00 2000-11-21 16:15:50.824 326 15637.40 629.67 57211.66 88888.00 2000-11-21 16:15:51.824 326 15638.31 629.55 57211.66 88888.00 2000-11-21 16:15:52.824 326 15637.79 629.67 57211.41 88888.00 2000-11-21 16:15:53.824 326 15637.14 629.80 57211.90 88888.00 2000-11-21 16:15:54.824 326 15637.66 629.55 57211.41 88888.00 2000-11-21 16:15:55.824 326 15637.53 629.67 57211.66 88888.00 2000-11-21 16:15:56.824 326 15638.31 629.67 57212.02 88888.00 2000-11-21 16:15:57.824 326 15638.31 629.05 57211.66 88888.00 2000-11-21 16:15:58.824 326 15637.92 629.92 57211.29 88888.00 2000-11-21 16:15:59.824 326 15638.44 629.55 57211.54 88888.00 2000-11-21 16:16:00.824 326 15637.66 629.67 57211.66 88888.00 2000-11-21 16:16:01.824 326 15637.92 630.29 57211.66 88888.00 2000-11-21 16:16:02.824 326 15637.40 629.43 57211.90 88888.00 2000-11-21 16:16:03.824 326 15638.18 629.43 57211.78 88888.00 2000-11-21 16:16:04.824 326 15638.96 629.30 57212.02 88888.00 2000-11-21 16:16:05.824 326 15638.44 628.81 57212.02 88888.00 2000-11-21 16:16:06.824 326 15638.83 629.43 57212.02 88888.00 2000-11-21 16:16:07.824 326 15637.92 629.30 57213.12 88888.00 2000-11-21 16:16:08.824 326 15639.48 628.43 57212.63 88888.00 2000-11-21 16:16:09.824 326 15638.44 629.18 57212.51 88888.00 2000-11-21 16:16:10.824 326 15638.44 628.81 57212.51 88888.00 2000-11-21 16:16:11.824 326 15639.22 628.68 57212.02 88888.00 2000-11-21 16:16:12.824 326 15638.57 628.68 57212.27 88888.00 2000-11-21 16:16:13.824 326 15639.48 628.68 57212.51 88888.00 2000-11-21 16:16:14.824 326 15638.70 628.56 57212.27 88888.00 2000-11-21 16:16:15.824 326 15638.83 628.56 57212.76 88888.00 2000-11-21 16:16:16.824 326 15638.83 628.68 57212.88 88888.00 2000-11-21 16:16:17.824 326 15638.83 628.43 57212.88 88888.00 2000-11-21 16:16:18.824 326 15639.22 628.19 57213.00 88888.00 2000-11-21 16:16:19.824 326 15638.96 629.05 57213.12 88888.00 2000-11-21 16:16:20.824 326 15639.35 629.05 57212.88 88888.00 2000-11-21 16:16:21.824 326 15638.70 627.57 57212.88 88888.00 2000-11-21 16:16:22.824 326 15638.96 628.56 57213.37 88888.00 2000-11-21 16:16:23.824 326 15638.57 628.06 57212.14 88888.00 2000-11-21 16:16:24.824 326 15638.83 628.31 57213.00 88888.00 2000-11-21 16:16:25.824 326 15638.31 628.56 57212.39 88888.00 2000-11-21 16:16:26.824 326 15638.70 628.43 57212.39 88888.00 2000-11-21 16:16:27.824 326 15638.05 628.56 57213.12 88888.00 2000-11-21 16:16:28.824 326 15638.05 628.31 57212.51 88888.00 2000-11-21 16:16:29.824 326 15638.18 628.81 57213.12 88888.00 2000-11-21 16:16:30.824 326 15638.18 628.43 57212.76 88888.00 2000-11-21 16:16:31.824 326 15637.92 628.19 57212.88 88888.00 2000-11-21 16:16:32.824 326 15637.27 627.57 57212.63 88888.00 2000-11-21 16:16:33.824 326 15637.79 628.19 57213.25 88888.00 2000-11-21 16:16:34.824 326 15637.01 628.19 57212.27 88888.00 2000-11-21 16:16:35.824 326 15636.62 628.56 57212.63 88888.00 2000-11-21 16:16:36.824 326 15637.27 628.81 57212.39 88888.00 2000-11-21 16:16:37.824 326 15637.01 627.81 57212.76 88888.00 2000-11-21 16:16:38.824 326 15636.75 629.05 57212.63 88888.00 2000-11-21 16:16:39.824 326 15637.53 629.05 57212.39 88888.00 2000-11-21 16:16:40.824 326 15636.75 628.31 57212.51 88888.00 2000-11-21 16:16:41.824 326 15637.27 628.43 57212.39 88888.00 2000-11-21 16:16:42.824 326 15637.14 628.56 57212.76 88888.00 2000-11-21 16:16:43.824 326 15636.62 628.81 57212.27 88888.00 2000-11-21 16:16:44.824 326 15637.01 629.05 57211.90 88888.00 2000-11-21 16:16:45.824 326 15636.75 629.67 57212.27 88888.00 2000-11-21 16:16:46.824 326 15636.75 629.30 57212.63 88888.00 2000-11-21 16:16:47.824 326 15637.27 629.30 57212.51 88888.00 2000-11-21 16:16:48.824 326 15636.88 629.80 57212.51 88888.00 2000-11-21 16:16:49.824 326 15637.14 629.05 57212.88 88888.00 2000-11-21 16:16:50.824 326 15636.75 629.05 57212.14 88888.00 2000-11-21 16:16:51.824 326 15637.01 629.43 57212.27 88888.00 2000-11-21 16:16:52.824 326 15635.97 629.30 57212.39 88888.00 2000-11-21 16:16:53.824 326 15636.88 629.80 57212.88 88888.00 2000-11-21 16:16:54.824 326 15636.88 629.80 57212.63 88888.00 2000-11-21 16:16:55.824 326 15636.23 629.67 57212.02 88888.00 2000-11-21 16:16:56.824 326 15636.23 629.80 57212.88 88888.00 2000-11-21 16:16:57.824 326 15635.84 629.80 57212.27 88888.00 2000-11-21 16:16:58.824 326 15636.36 630.04 57212.27 88888.00 2000-11-21 16:16:59.824 326 15635.84 630.17 57212.02 88888.00 2000-11-21 16:17:00.824 326 15635.71 629.67 57212.51 88888.00 2000-11-21 16:17:01.824 326 15635.58 629.67 57212.02 88888.00 2000-11-21 16:17:02.824 326 15635.97 629.80 57212.39 88888.00 2000-11-21 16:17:03.824 326 15635.97 629.80 57212.76 88888.00 2000-11-21 16:17:04.824 326 15636.49 629.43 57212.02 88888.00 2000-11-21 16:17:05.824 326 15636.23 629.67 57212.76 88888.00 2000-11-21 16:17:06.824 326 15635.97 630.17 57212.02 88888.00 2000-11-21 16:17:07.824 326 15636.62 629.55 57212.27 88888.00 2000-11-21 16:17:08.824 326 15636.49 630.04 57212.39 88888.00 2000-11-21 16:17:09.824 326 15636.75 629.30 57212.02 88888.00 2000-11-21 16:17:10.824 326 15636.88 629.67 57212.14 88888.00 2000-11-21 16:17:11.824 326 15636.23 629.92 57212.02 88888.00 2000-11-21 16:17:12.824 326 15636.49 629.80 57212.27 88888.00 2000-11-21 16:17:13.824 326 15636.49 629.92 57212.76 88888.00 2000-11-21 16:17:14.824 326 15636.75 629.92 57212.76 88888.00 2000-11-21 16:17:15.824 326 15637.40 629.92 57212.39 88888.00 2000-11-21 16:17:16.824 326 15637.01 629.67 57211.78 88888.00 2000-11-21 16:17:17.824 326 15637.40 630.04 57212.02 88888.00 2000-11-21 16:17:18.824 326 15637.40 629.67 57212.63 88888.00 2000-11-21 16:17:19.824 326 15637.79 629.30 57212.63 88888.00 2000-11-21 16:17:20.824 326 15637.01 629.80 57211.90 88888.00 2000-11-21 16:17:21.824 326 15637.27 629.67 57212.51 88888.00 2000-11-21 16:17:22.824 326 15637.40 629.67 57212.27 88888.00 2000-11-21 16:17:23.824 326 15636.88 629.55 57212.39 88888.00 2000-11-21 16:17:24.824 326 15637.01 629.05 57212.63 88888.00 2000-11-21 16:17:25.824 326 15637.40 629.80 57212.39 88888.00 2000-11-21 16:17:26.824 326 15637.40 629.43 57212.39 88888.00 2000-11-21 16:17:27.824 326 15638.31 629.55 57212.88 88888.00 2000-11-21 16:17:28.824 326 15637.79 629.55 57212.63 88888.00 2000-11-21 16:17:29.824 326 15637.27 629.55 57212.63 88888.00 2000-11-21 16:17:30.824 326 15637.92 629.55 57212.63 88888.00 2000-11-21 16:17:31.824 326 15636.75 629.18 57212.27 88888.00 2000-11-21 16:17:32.824 326 15637.40 629.05 57212.39 88888.00 2000-11-21 16:17:33.824 326 15637.27 629.67 57212.63 88888.00 2000-11-21 16:17:34.824 326 15637.92 629.30 57212.14 88888.00 2000-11-21 16:17:35.824 326 15637.79 629.92 57212.39 88888.00 2000-11-21 16:17:36.824 326 15637.66 629.18 57211.90 88888.00 2000-11-21 16:17:37.824 326 15637.53 629.30 57212.14 88888.00 2000-11-21 16:17:38.824 326 15638.05 629.30 57212.63 88888.00 2000-11-21 16:17:39.824 326 15637.66 629.30 57212.02 88888.00 2000-11-21 16:17:40.824 326 15638.18 629.55 57211.41 88888.00 2000-11-21 16:17:41.824 326 15637.79 629.30 57211.66 88888.00 2000-11-21 16:17:42.824 326 15638.31 629.55 57211.66 88888.00 2000-11-21 16:17:43.824 326 15638.05 629.30 57212.27 88888.00 2000-11-21 16:17:44.824 326 15637.79 629.43 57212.51 88888.00 2000-11-21 16:17:45.824 326 15637.92 629.67 57212.88 88888.00 2000-11-21 16:17:46.824 326 15637.66 628.93 57212.63 88888.00 2000-11-21 16:17:47.824 326 15638.18 629.43 57212.39 88888.00 2000-11-21 16:17:48.824 326 15638.44 629.05 57212.39 88888.00 2000-11-21 16:17:49.824 326 15638.31 630.04 57211.90 88888.00 2000-11-21 16:17:50.824 326 15639.09 629.30 57212.88 88888.00 2000-11-21 16:17:51.824 326 15638.70 629.80 57211.90 88888.00 2000-11-21 16:17:52.824 326 15637.66 629.80 57212.14 88888.00 2000-11-21 16:17:53.824 326 15638.18 629.05 57212.27 88888.00 2000-11-21 16:17:54.824 326 15638.18 630.04 57212.39 88888.00 2000-11-21 16:17:55.824 326 15638.44 629.43 57212.27 88888.00 2000-11-21 16:17:56.824 326 15638.18 629.30 57212.02 88888.00 2000-11-21 16:17:57.824 326 15637.79 629.18 57211.90 88888.00 2000-11-21 16:17:58.824 326 15637.79 629.55 57212.27 88888.00 2000-11-21 16:17:59.824 326 15638.18 629.55 57212.27 88888.00 2000-11-21 16:18:00.824 326 15637.79 629.43 57212.02 88888.00 2000-11-21 16:18:01.824 326 15637.53 628.68 57212.51 88888.00 2000-11-21 16:18:02.824 326 15638.05 629.05 57212.51 88888.00 2000-11-21 16:18:03.824 326 15637.92 629.67 57211.78 88888.00 2000-11-21 16:18:04.824 326 15638.18 629.30 57212.14 88888.00 2000-11-21 16:18:05.824 326 15637.92 629.18 57211.78 88888.00 2000-11-21 16:18:06.824 326 15637.27 629.30 57212.76 88888.00 2000-11-21 16:18:07.824 326 15637.92 628.81 57212.39 88888.00 2000-11-21 16:18:08.824 326 15638.05 628.93 57212.51 88888.00 2000-11-21 16:18:09.824 326 15638.05 629.18 57212.02 88888.00 2000-11-21 16:18:10.824 326 15637.92 629.55 57211.90 88888.00 2000-11-21 16:18:11.824 326 15637.27 629.55 57212.39 88888.00 2000-11-21 16:18:12.824 326 15637.79 629.30 57212.76 88888.00 2000-11-21 16:18:13.824 326 15636.88 629.05 57212.39 88888.00 2000-11-21 16:18:14.824 326 15637.27 629.05 57211.90 88888.00 2000-11-21 16:18:15.824 326 15637.66 629.43 57212.02 88888.00 2000-11-21 16:18:16.824 326 15637.27 629.80 57211.78 88888.00 2000-11-21 16:18:17.824 326 15636.88 628.93 57212.27 88888.00 2000-11-21 16:18:18.824 326 15636.62 629.67 57212.63 88888.00 2000-11-21 16:18:19.824 326 15637.01 629.30 57212.63 88888.00 2000-11-21 16:18:20.824 326 15636.10 630.04 57211.04 88888.00 2000-11-21 16:18:21.824 326 15636.88 629.05 57212.39 88888.00 2000-11-21 16:18:22.824 326 15636.62 629.67 57212.02 88888.00 2000-11-21 16:18:23.824 326 15635.97 629.43 57211.54 88888.00 2000-11-21 16:18:24.824 326 15636.23 628.81 57211.54 88888.00 2000-11-21 16:18:25.824 326 15635.32 629.80 57211.90 88888.00 2000-11-21 16:18:26.824 326 15635.32 629.80 57212.14 88888.00 2000-11-21 16:18:27.824 326 15635.06 629.55 57211.78 88888.00 2000-11-21 16:18:28.824 326 15635.32 629.55 57211.17 88888.00 2000-11-21 16:18:29.824 326 15634.80 629.43 57211.41 88888.00 2000-11-21 16:18:30.824 326 15634.67 629.80 57211.78 88888.00 2000-11-21 16:18:31.824 326 15635.19 629.30 57211.78 88888.00 2000-11-21 16:18:32.824 326 15634.93 630.04 57211.66 88888.00 2000-11-21 16:18:33.824 326 15634.54 630.17 57211.41 88888.00 2000-11-21 16:18:34.824 326 15635.58 630.04 57211.66 88888.00 2000-11-21 16:18:35.824 326 15634.80 629.67 57211.29 88888.00 2000-11-21 16:18:36.824 326 15634.93 629.92 57211.41 88888.00 2000-11-21 16:18:37.824 326 15634.67 631.16 57211.90 88888.00 2000-11-21 16:18:38.824 326 15635.06 631.16 57211.90 88888.00 2000-11-21 16:18:39.824 326 15634.15 630.29 57211.78 88888.00 2000-11-21 16:18:40.824 326 15635.45 630.42 57211.17 88888.00 2000-11-21 16:18:41.824 326 15634.67 630.29 57211.78 88888.00 2000-11-21 16:18:42.824 326 15634.80 630.79 57210.31 88888.00 2000-11-21 16:18:43.824 326 15635.32 630.42 57211.78 88888.00 2000-11-21 16:18:44.824 326 15634.67 631.04 57211.78 88888.00 2000-11-21 16:18:45.824 326 15635.19 631.16 57211.78 88888.00 2000-11-21 16:18:46.824 326 15635.19 630.66 57211.41 88888.00 2000-11-21 16:18:47.824 326 15634.93 631.28 57211.04 88888.00 2000-11-21 16:18:48.824 326 15635.06 630.91 57211.29 88888.00 2000-11-21 16:18:49.824 326 15635.58 630.91 57210.92 88888.00 2000-11-21 16:18:50.824 326 15634.93 630.66 57211.17 88888.00 2000-11-21 16:18:51.824 326 15634.80 630.66 57211.66 88888.00 2000-11-21 16:18:52.824 326 15634.80 631.41 57211.54 88888.00 2000-11-21 16:18:53.824 326 15635.06 631.04 57211.41 88888.00 2000-11-21 16:18:54.824 326 15634.80 631.53 57211.66 88888.00 2000-11-21 16:18:55.824 326 15635.58 631.41 57211.17 88888.00 2000-11-21 16:18:56.824 326 15635.58 630.54 57211.66 88888.00 2000-11-21 16:18:57.824 326 15635.19 631.16 57212.14 88888.00 2000-11-21 16:18:58.824 326 15635.45 630.42 57211.54 88888.00 2000-11-21 16:18:59.824 326 15636.10 631.04 57211.17 88888.00 2000-11-21 16:19:00.824 326 15635.45 631.28 57212.02 88888.00 2000-11-21 16:19:01.824 326 15635.97 630.54 57211.29 88888.00 2000-11-21 16:19:02.824 326 15635.97 631.28 57210.92 88888.00 2000-11-21 16:19:03.824 326 15636.23 630.66 57211.29 88888.00 2000-11-21 16:19:04.824 326 15636.23 630.29 57211.54 88888.00 2000-11-21 16:19:05.824 326 15636.62 630.91 57211.29 88888.00 2000-11-21 16:19:06.824 326 15636.23 630.29 57211.78 88888.00 2000-11-21 16:19:07.824 326 15635.84 630.66 57211.17 88888.00 2000-11-21 16:19:08.824 326 15635.97 631.16 57211.29 88888.00 2000-11-21 16:19:09.824 326 15636.23 631.04 57211.78 88888.00 2000-11-21 16:19:10.824 326 15635.71 630.54 57211.29 88888.00 2000-11-21 16:19:11.824 326 15636.10 631.16 57211.04 88888.00 2000-11-21 16:19:12.824 326 15635.97 631.04 57211.78 88888.00 2000-11-21 16:19:13.824 326 15635.84 629.67 57211.78 88888.00 2000-11-21 16:19:14.824 326 15636.23 631.28 57211.66 88888.00 2000-11-21 16:19:15.824 326 15635.84 631.41 57211.90 88888.00 2000-11-21 16:19:16.824 326 15635.71 631.04 57211.29 88888.00 2000-11-21 16:19:17.824 326 15636.49 630.91 57212.02 88888.00 2000-11-21 16:19:18.824 326 15635.84 631.16 57212.27 88888.00 2000-11-21 16:19:19.824 326 15636.75 630.91 57211.66 88888.00 2000-11-21 16:19:20.824 326 15636.49 631.41 57212.14 88888.00 2000-11-21 16:19:21.824 326 15636.23 631.28 57211.41 88888.00 2000-11-21 16:19:22.824 326 15636.23 631.90 57211.29 88888.00 2000-11-21 16:19:23.824 326 15636.88 630.91 57212.27 88888.00 2000-11-21 16:19:24.824 326 15636.49 631.78 57211.41 88888.00 2000-11-21 16:19:25.824 326 15636.23 630.66 57212.02 88888.00 2000-11-21 16:19:26.824 326 15636.88 630.91 57212.14 88888.00 2000-11-21 16:19:27.824 326 15636.62 631.53 57212.14 88888.00 2000-11-21 16:19:28.824 326 15636.23 630.79 57211.41 88888.00 2000-11-21 16:19:29.824 326 15635.58 630.66 57211.41 88888.00 2000-11-21 16:19:30.824 326 15635.97 631.16 57211.78 88888.00 2000-11-21 16:19:31.824 326 15635.97 630.54 57212.14 88888.00 2000-11-21 16:19:32.824 326 15636.75 631.28 57212.14 88888.00 2000-11-21 16:19:33.824 326 15635.45 630.79 57212.14 88888.00 2000-11-21 16:19:34.824 326 15636.62 630.54 57212.63 88888.00 2000-11-21 16:19:35.824 326 15636.23 631.16 57212.02 88888.00 2000-11-21 16:19:36.824 326 15635.06 630.42 57211.90 88888.00 2000-11-21 16:19:37.824 326 15635.84 631.04 57212.27 88888.00 2000-11-21 16:19:38.824 326 15636.49 630.42 57212.63 88888.00 2000-11-21 16:19:39.824 326 15635.71 630.91 57212.14 88888.00 2000-11-21 16:19:40.824 326 15636.10 630.91 57212.39 88888.00 2000-11-21 16:19:41.824 326 15635.97 630.17 57212.76 88888.00 2000-11-21 16:19:42.824 326 15636.10 630.42 57212.63 88888.00 2000-11-21 16:19:43.824 326 15635.19 630.54 57212.63 88888.00 2000-11-21 16:19:44.824 326 15635.97 630.54 57212.27 88888.00 2000-11-21 16:19:45.824 326 15635.19 631.04 57213.00 88888.00 2000-11-21 16:19:46.824 326 15635.84 630.66 57212.14 88888.00 2000-11-21 16:19:47.824 326 15636.23 630.91 57212.14 88888.00 2000-11-21 16:19:48.824 326 15635.71 630.66 57212.76 88888.00 2000-11-21 16:19:49.824 326 15635.97 630.66 57212.51 88888.00 2000-11-21 16:19:50.824 326 15635.71 630.42 57212.39 88888.00 2000-11-21 16:19:51.824 326 15635.19 630.29 57212.51 88888.00 2000-11-21 16:19:52.824 326 15636.75 631.65 57212.51 88888.00 2000-11-21 16:19:53.824 326 15636.62 630.66 57212.27 88888.00 2000-11-21 16:19:54.824 326 15636.49 631.04 57212.63 88888.00 2000-11-21 16:19:55.824 326 15636.36 630.42 57212.88 88888.00 2000-11-21 16:19:56.824 326 15636.10 631.28 57212.51 88888.00 2000-11-21 16:19:57.824 326 15636.49 630.54 57212.76 88888.00 2000-11-21 16:19:58.824 326 15636.49 630.79 57212.39 88888.00 2000-11-21 16:19:59.824 326 15636.49 630.54 57212.76 88888.00 2000-11-21 16:20:00.824 326 15636.75 630.54 57212.76 88888.00 2000-11-21 16:20:01.824 326 15636.62 630.91 57213.12 88888.00 2000-11-21 16:20:02.824 326 15636.88 630.66 57213.25 88888.00 2000-11-21 16:20:03.824 326 15637.14 630.54 57213.00 88888.00 2000-11-21 16:20:04.824 326 15635.58 630.66 57213.25 88888.00 2000-11-21 16:20:05.824 326 15636.49 631.16 57213.00 88888.00 2000-11-21 16:20:06.824 326 15636.36 631.04 57213.12 88888.00 2000-11-21 16:20:07.824 326 15636.49 630.54 57213.49 88888.00 2000-11-21 16:20:08.824 326 15636.88 630.91 57213.86 88888.00 2000-11-21 16:20:09.824 326 15636.23 630.29 57213.00 88888.00 2000-11-21 16:20:10.824 326 15636.49 630.79 57212.39 88888.00 2000-11-21 16:20:11.824 326 15635.97 630.66 57213.25 88888.00 2000-11-21 16:20:12.824 326 15636.10 630.79 57213.12 88888.00 2000-11-21 16:20:13.824 326 15636.23 630.42 57212.51 88888.00 2000-11-21 16:20:14.824 326 15636.36 630.79 57213.61 88888.00 2000-11-21 16:20:15.824 326 15635.97 631.16 57213.37 88888.00 2000-11-21 16:20:16.824 326 15636.36 631.04 57213.86 88888.00 2000-11-21 16:20:17.824 326 15635.84 631.41 57213.25 88888.00 2000-11-21 16:20:18.824 326 15635.84 630.42 57213.12 88888.00 2000-11-21 16:20:19.824 326 15636.10 631.16 57213.12 88888.00 2000-11-21 16:20:20.824 326 15635.58 631.16 57213.49 88888.00 2000-11-21 16:20:21.824 326 15636.23 630.66 57213.12 88888.00 2000-11-21 16:20:22.824 326 15635.45 631.04 57213.12 88888.00 2000-11-21 16:20:23.824 326 15635.71 630.66 57213.00 88888.00 2000-11-21 16:20:24.824 326 15635.84 631.41 57213.37 88888.00 2000-11-21 16:20:25.824 326 15635.45 631.53 57213.86 88888.00 2000-11-21 16:20:26.824 326 15636.49 631.04 57213.61 88888.00 2000-11-21 16:20:27.824 326 15635.32 631.28 57213.49 88888.00 2000-11-21 16:20:28.824 326 15635.84 631.41 57213.25 88888.00 2000-11-21 16:20:29.824 326 15634.80 631.16 57213.37 88888.00 2000-11-21 16:20:30.824 326 15635.84 631.41 57213.00 88888.00 2000-11-21 16:20:31.824 326 15635.19 631.90 57213.00 88888.00 2000-11-21 16:20:32.824 326 15635.84 631.16 57213.12 88888.00 2000-11-21 16:20:33.824 326 15635.97 630.91 57213.49 88888.00 2000-11-21 16:20:34.824 326 15636.23 631.78 57212.88 88888.00 2000-11-21 16:20:35.824 326 15635.97 631.65 57213.12 88888.00 2000-11-21 16:20:36.824 326 15636.36 632.03 57213.12 88888.00 2000-11-21 16:20:37.824 326 15636.10 631.90 57214.34 88888.00 2000-11-21 16:20:38.824 326 15636.10 631.65 57213.37 88888.00 2000-11-21 16:20:39.824 326 15636.62 631.65 57213.49 88888.00 2000-11-21 16:20:40.824 326 15636.62 632.15 57213.37 88888.00 2000-11-21 16:20:41.824 326 15636.49 632.03 57213.73 88888.00 2000-11-21 16:20:42.824 326 15637.27 631.90 57213.49 88888.00 2000-11-21 16:20:43.824 326 15636.23 631.78 57213.25 88888.00 2000-11-21 16:20:44.824 326 15637.14 631.65 57213.37 88888.00 2000-11-21 16:20:45.824 326 15636.23 631.90 57213.49 88888.00 2000-11-21 16:20:46.824 326 15637.27 631.90 57213.37 88888.00 2000-11-21 16:20:47.824 326 15636.62 631.28 57213.61 88888.00 2000-11-21 16:20:48.824 326 15636.75 631.41 57213.37 88888.00 2000-11-21 16:20:49.824 326 15637.01 632.03 57213.25 88888.00 2000-11-21 16:20:50.824 326 15636.49 631.53 57213.25 88888.00 2000-11-21 16:20:51.824 326 15637.66 631.90 57212.88 88888.00 2000-11-21 16:20:52.824 326 15637.79 631.53 57213.37 88888.00 2000-11-21 16:20:53.824 326 15637.14 631.65 57213.25 88888.00 2000-11-21 16:20:54.824 326 15637.40 631.78 57213.49 88888.00 2000-11-21 16:20:55.824 326 15637.92 631.41 57213.37 88888.00 2000-11-21 16:20:56.824 326 15637.92 631.53 57213.49 88888.00 2000-11-21 16:20:57.824 326 15637.14 631.41 57213.61 88888.00 2000-11-21 16:20:58.824 326 15637.27 631.16 57213.73 88888.00 2000-11-21 16:20:59.824 326 15637.53 630.66 57213.49 88888.00 2000-11-21 16:21:00.824 326 15637.53 631.28 57213.61 88888.00 2000-11-21 16:21:01.824 326 15637.40 631.16 57214.10 88888.00 2000-11-21 16:21:02.824 326 15637.14 631.16 57213.37 88888.00 2000-11-21 16:21:03.824 326 15637.79 632.15 57212.76 88888.00 2000-11-21 16:21:04.824 326 15638.18 631.90 57213.73 88888.00 2000-11-21 16:21:05.824 326 15637.53 631.04 57213.49 88888.00 2000-11-21 16:21:06.824 326 15637.79 631.78 57213.25 88888.00 2000-11-21 16:21:07.824 326 15637.92 631.53 57213.61 88888.00 2000-11-21 16:21:08.824 326 15638.18 631.41 57213.86 88888.00 2000-11-21 16:21:09.824 326 15638.31 631.04 57213.37 88888.00 2000-11-21 16:21:10.824 326 15638.44 631.78 57214.71 88888.00 2000-11-21 16:21:11.824 326 15638.57 631.04 57213.73 88888.00 2000-11-21 16:21:12.824 326 15638.57 631.53 57213.37 88888.00 2000-11-21 16:21:13.824 326 15638.83 631.41 57213.86 88888.00 2000-11-21 16:21:14.824 326 15638.31 631.53 57214.10 88888.00 2000-11-21 16:21:15.824 326 15638.18 631.78 57214.22 88888.00 2000-11-21 16:21:16.824 326 15638.31 631.16 57214.22 88888.00 2000-11-21 16:21:17.824 326 15638.57 631.53 57213.86 88888.00 2000-11-21 16:21:18.824 326 15638.31 631.41 57214.22 88888.00 2000-11-21 16:21:19.824 326 15637.92 631.04 57213.86 88888.00 2000-11-21 16:21:20.824 326 15638.57 631.78 57213.12 88888.00 2000-11-21 16:21:21.824 326 15637.66 631.41 57213.49 88888.00 2000-11-21 16:21:22.824 326 15638.44 631.16 57213.37 88888.00 2000-11-21 16:21:23.824 326 15638.44 631.16 57213.98 88888.00 2000-11-21 16:21:24.824 326 15638.31 631.04 57214.10 88888.00 2000-11-21 16:21:25.824 326 15637.79 630.79 57214.84 88888.00 2000-11-21 16:21:26.824 326 15637.66 630.91 57213.49 88888.00 2000-11-21 16:21:27.824 326 15637.66 630.79 57214.10 88888.00 2000-11-21 16:21:28.824 326 15637.53 631.04 57214.47 88888.00 2000-11-21 16:21:29.824 326 15637.27 630.54 57213.61 88888.00 2000-11-21 16:21:30.824 326 15637.01 631.65 57214.34 88888.00 2000-11-21 16:21:31.824 326 15637.66 631.04 57213.73 88888.00 2000-11-21 16:21:32.824 326 15637.53 631.28 57213.98 88888.00 2000-11-21 16:21:33.824 326 15637.27 631.53 57213.73 88888.00 2000-11-21 16:21:34.824 326 15638.05 631.65 57213.61 88888.00 2000-11-21 16:21:35.824 326 15637.40 631.53 57213.86 88888.00 2000-11-21 16:21:36.824 326 15637.79 631.53 57213.86 88888.00 2000-11-21 16:21:37.824 326 15637.53 631.53 57213.25 88888.00 2000-11-21 16:21:38.824 326 15636.62 631.16 57213.37 88888.00 2000-11-21 16:21:39.824 326 15637.01 631.53 57213.86 88888.00 2000-11-21 16:21:40.824 326 15637.40 631.28 57213.73 88888.00 2000-11-21 16:21:41.824 326 15637.01 631.78 57213.12 88888.00 2000-11-21 16:21:42.824 326 15636.88 632.03 57213.73 88888.00 2000-11-21 16:21:43.824 326 15636.62 631.90 57213.73 88888.00 2000-11-21 16:21:44.824 326 15637.01 631.53 57213.86 88888.00 2000-11-21 16:21:45.824 326 15636.75 631.41 57213.49 88888.00 2000-11-21 16:21:46.824 326 15636.88 631.90 57213.37 88888.00 2000-11-21 16:21:47.824 326 15636.36 632.15 57213.86 88888.00 2000-11-21 16:21:48.824 326 15635.97 631.65 57213.25 88888.00 2000-11-21 16:21:49.824 326 15635.71 631.78 57213.73 88888.00 2000-11-21 16:21:50.824 326 15635.97 632.03 57213.37 88888.00 2000-11-21 16:21:51.824 326 15635.58 631.53 57212.88 88888.00 2000-11-21 16:21:52.824 326 15635.32 631.78 57213.12 88888.00 2000-11-21 16:21:53.824 326 15635.71 631.65 57213.49 88888.00 2000-11-21 16:21:54.824 326 15635.19 631.53 57213.25 88888.00 2000-11-21 16:21:55.824 326 15635.45 631.65 57212.76 88888.00 2000-11-21 16:21:56.824 326 15635.84 632.15 57213.12 88888.00 2000-11-21 16:21:57.824 326 15635.19 631.78 57212.63 88888.00 2000-11-21 16:21:58.824 326 15635.71 631.78 57213.12 88888.00 2000-11-21 16:21:59.824 326 15635.19 631.78 57213.37 88888.00 2000-11-21 16:22:00.824 326 15634.93 632.27 57213.25 88888.00 2000-11-21 16:22:01.824 326 15635.45 631.65 57213.37 88888.00 2000-11-21 16:22:02.824 326 15635.71 632.40 57213.49 88888.00 2000-11-21 16:22:03.824 326 15635.58 632.15 57212.76 88888.00 2000-11-21 16:22:04.824 326 15635.45 632.77 57212.88 88888.00 2000-11-21 16:22:05.824 326 15634.93 632.15 57212.76 88888.00 2000-11-21 16:22:06.824 326 15635.19 631.41 57213.37 88888.00 2000-11-21 16:22:07.824 326 15635.06 631.41 57212.51 88888.00 2000-11-21 16:22:08.824 326 15635.32 631.65 57213.00 88888.00 2000-11-21 16:22:09.824 326 15635.32 631.53 57212.88 88888.00 2000-11-21 16:22:10.824 326 15634.67 630.91 57212.88 88888.00 2000-11-21 16:22:11.824 326 15635.45 631.65 57213.00 88888.00 2000-11-21 16:22:12.824 326 15634.93 631.28 57212.63 88888.00 2000-11-21 16:22:13.824 326 15635.58 631.16 57212.27 88888.00 2000-11-21 16:22:14.824 326 15634.80 631.41 57212.51 88888.00 2000-11-21 16:22:15.824 326 15634.54 631.65 57212.88 88888.00 2000-11-21 16:22:16.824 326 15635.06 631.41 57212.76 88888.00 2000-11-21 16:22:17.824 326 15634.02 631.65 57212.27 88888.00 2000-11-21 16:22:18.824 326 15634.67 631.78 57212.88 88888.00 2000-11-21 16:22:19.824 326 15634.41 632.15 57212.27 88888.00 2000-11-21 16:22:20.824 326 15634.67 631.04 57212.02 88888.00 2000-11-21 16:22:21.824 326 15634.28 630.66 57212.14 88888.00 2000-11-21 16:22:22.824 326 15634.54 631.78 57212.14 88888.00 2000-11-21 16:22:23.824 326 15634.28 631.28 57212.63 88888.00 2000-11-21 16:22:24.824 326 15634.67 631.78 57212.14 88888.00 2000-11-21 16:22:25.824 326 15634.41 631.65 57212.39 88888.00 2000-11-21 16:22:26.824 326 15633.89 631.41 57211.90 88888.00 2000-11-21 16:22:27.824 326 15635.06 631.16 57212.27 88888.00 2000-11-21 16:22:28.824 326 15633.89 631.16 57211.90 88888.00 2000-11-21 16:22:29.824 326 15634.02 631.16 57212.63 88888.00 2000-11-21 16:22:30.824 326 15634.54 631.41 57212.14 88888.00 2000-11-21 16:22:31.824 326 15634.67 632.03 57212.14 88888.00 2000-11-21 16:22:32.824 326 15634.28 631.28 57212.02 88888.00 2000-11-21 16:22:33.824 326 15634.67 630.91 57211.90 88888.00 2000-11-21 16:22:34.824 326 15634.41 631.53 57212.27 88888.00 2000-11-21 16:22:35.824 326 15633.89 630.91 57211.90 88888.00 2000-11-21 16:22:36.824 326 15634.93 631.53 57212.27 88888.00 2000-11-21 16:22:37.824 326 15634.41 630.91 57211.17 88888.00 2000-11-21 16:22:38.824 326 15634.80 632.15 57211.78 88888.00 2000-11-21 16:22:39.824 326 15634.41 631.41 57211.90 88888.00 2000-11-21 16:22:40.824 326 15634.80 631.53 57211.90 88888.00 2000-11-21 16:22:41.824 326 15634.93 631.16 57211.78 88888.00 2000-11-21 16:22:42.824 326 15634.41 630.66 57211.78 88888.00 2000-11-21 16:22:43.824 326 15634.28 631.41 57212.02 88888.00 2000-11-21 16:22:44.824 326 15634.80 631.90 57211.66 88888.00 2000-11-21 16:22:45.824 326 15634.67 631.04 57211.78 88888.00 2000-11-21 16:22:46.824 326 15634.54 631.53 57211.78 88888.00 2000-11-21 16:22:47.824 326 15634.54 632.03 57211.41 88888.00 2000-11-21 16:22:48.824 326 15634.41 631.90 57211.17 88888.00 2000-11-21 16:22:49.824 326 15634.02 631.78 57212.27 88888.00 2000-11-21 16:22:50.824 326 15634.67 631.41 57211.78 88888.00 2000-11-21 16:22:51.824 326 15634.15 632.15 57210.80 88888.00 2000-11-21 16:22:52.824 326 15634.80 631.53 57211.78 88888.00 2000-11-21 16:22:53.824 326 15634.02 631.65 57211.66 88888.00 2000-11-21 16:22:54.824 326 15634.15 631.53 57211.66 88888.00 2000-11-21 16:22:55.824 326 15633.89 631.16 57211.41 88888.00 2000-11-21 16:22:56.824 326 15634.15 631.78 57211.66 88888.00 2000-11-21 16:22:57.824 326 15633.76 631.41 57211.66 88888.00 2000-11-21 16:22:58.824 326 15634.67 631.78 57211.90 88888.00 2000-11-21 16:22:59.824 326 15634.15 632.27 57211.54 88888.00 2000-11-21 16:23:00.824 326 15634.41 631.28 57211.17 88888.00 2000-11-21 16:23:01.824 326 15633.76 631.78 57210.92 88888.00 2000-11-21 16:23:02.824 326 15633.24 631.65 57211.54 88888.00 2000-11-21 16:23:03.824 326 15633.76 631.65 57211.54 88888.00 2000-11-21 16:23:04.824 326 15634.15 631.53 57211.04 88888.00 2000-11-21 16:23:05.824 326 15633.11 632.03 57211.54 88888.00 2000-11-21 16:23:06.824 326 15634.02 631.28 57211.41 88888.00 2000-11-21 16:23:07.824 326 15634.02 631.53 57212.14 88888.00 2000-11-21 16:23:08.824 326 15634.41 631.53 57211.66 88888.00 2000-11-21 16:23:09.824 326 15633.37 631.90 57211.17 88888.00 2000-11-21 16:23:10.824 326 15634.54 631.16 57211.41 88888.00 2000-11-21 16:23:11.824 326 15634.41 631.78 57210.68 88888.00 2000-11-21 16:23:12.824 326 15634.80 631.53 57211.04 88888.00 2000-11-21 16:23:13.824 326 15634.67 632.03 57210.80 88888.00 2000-11-21 16:23:14.824 326 15634.41 631.16 57211.41 88888.00 2000-11-21 16:23:15.824 326 15634.41 632.03 57211.66 88888.00 2000-11-21 16:23:16.824 326 15634.54 631.41 57211.04 88888.00 2000-11-21 16:23:17.824 326 15634.15 631.78 57211.29 88888.00 2000-11-21 16:23:18.824 326 15634.93 631.28 57212.02 88888.00 2000-11-21 16:23:19.824 326 15633.89 631.04 57211.17 88888.00 2000-11-21 16:23:20.824 326 15634.41 630.91 57210.68 88888.00 2000-11-21 16:23:21.824 326 15634.93 631.16 57210.92 88888.00 2000-11-21 16:23:22.824 326 15633.50 630.66 57211.17 88888.00 2000-11-21 16:23:23.824 326 15633.76 630.79 57210.92 88888.00 2000-11-21 16:23:24.824 326 15633.89 631.16 57210.92 88888.00 2000-11-21 16:23:25.824 326 15634.54 630.66 57211.41 88888.00 2000-11-21 16:23:26.824 326 15633.63 630.79 57211.78 88888.00 2000-11-21 16:23:27.824 326 15633.24 631.28 57211.17 88888.00 2000-11-21 16:23:28.824 326 15633.76 631.53 57210.31 88888.00 2000-11-21 16:23:29.824 326 15634.15 630.54 57210.80 88888.00 2000-11-21 16:23:30.824 326 15633.76 631.28 57211.04 88888.00 2000-11-21 16:23:31.824 326 15633.24 630.91 57211.29 88888.00 2000-11-21 16:23:32.824 326 15633.76 631.41 57211.17 88888.00 2000-11-21 16:23:33.824 326 15633.24 631.53 57210.68 88888.00 2000-11-21 16:23:34.824 326 15633.76 630.91 57210.92 88888.00 2000-11-21 16:23:35.824 326 15633.24 631.16 57210.55 88888.00 2000-11-21 16:23:36.824 326 15634.02 631.28 57210.43 88888.00 2000-11-21 16:23:37.824 326 15634.15 631.65 57210.92 88888.00 2000-11-21 16:23:38.824 326 15633.76 631.90 57211.17 88888.00 2000-11-21 16:23:39.824 326 15633.76 631.65 57211.17 88888.00 2000-11-21 16:23:40.824 326 15633.50 631.16 57210.19 88888.00 2000-11-21 16:23:41.824 326 15633.89 631.53 57211.41 88888.00 2000-11-21 16:23:42.824 326 15634.41 631.16 57211.66 88888.00 2000-11-21 16:23:43.824 326 15633.63 631.78 57211.17 88888.00 2000-11-21 16:23:44.824 326 15633.50 632.03 57210.92 88888.00 2000-11-21 16:23:45.824 326 15634.15 632.15 57210.43 88888.00 2000-11-21 16:23:46.824 326 15633.37 632.03 57210.19 88888.00 2000-11-21 16:23:47.824 326 15634.15 631.16 57210.80 88888.00 2000-11-21 16:23:48.824 326 15634.02 632.15 57211.17 88888.00 2000-11-21 16:23:49.824 326 15633.89 631.41 57211.04 88888.00 2000-11-21 16:23:50.824 326 15633.63 631.16 57211.04 88888.00 2000-11-21 16:23:51.824 326 15634.41 631.78 57210.31 88888.00 2000-11-21 16:23:52.824 326 15634.02 631.41 57211.29 88888.00 2000-11-21 16:23:53.824 326 15633.24 631.16 57210.43 88888.00 2000-11-21 16:23:54.824 326 15634.02 631.90 57211.04 88888.00 2000-11-21 16:23:55.824 326 15634.15 631.04 57210.19 88888.00 2000-11-21 16:23:56.824 326 15634.02 631.53 57210.19 88888.00 2000-11-21 16:23:57.824 326 15634.15 631.16 57210.19 88888.00 2000-11-21 16:23:58.824 326 15633.50 631.41 57210.55 88888.00 2000-11-21 16:23:59.824 326 15634.02 631.04 57210.55 88888.00 2000-11-21 16:24:00.824 326 15634.02 631.65 57210.31 88888.00 2000-11-21 16:24:01.824 326 15634.02 631.65 57210.19 88888.00 2000-11-21 16:24:02.824 326 15633.76 631.16 57210.07 88888.00 2000-11-21 16:24:03.824 326 15634.28 631.90 57210.55 88888.00 2000-11-21 16:24:04.824 326 15634.28 631.04 57210.55 88888.00 2000-11-21 16:24:05.824 326 15634.80 631.53 57210.80 88888.00 2000-11-21 16:24:06.824 326 15634.41 631.78 57210.55 88888.00 2000-11-21 16:24:07.824 326 15634.28 631.90 57210.07 88888.00 2000-11-21 16:24:08.824 326 15634.41 631.90 57210.43 88888.00 2000-11-21 16:24:09.824 326 15634.54 631.78 57210.19 88888.00 2000-11-21 16:24:10.824 326 15634.28 632.03 57210.43 88888.00 2000-11-21 16:24:11.824 326 15635.06 632.89 57210.19 88888.00 2000-11-21 16:24:12.824 326 15635.19 631.78 57210.43 88888.00 2000-11-21 16:24:13.824 326 15634.41 632.03 57210.80 88888.00 2000-11-21 16:24:14.824 326 15634.67 632.15 57210.19 88888.00 2000-11-21 16:24:15.824 326 15635.32 631.41 57210.92 88888.00 2000-11-21 16:24:16.824 326 15635.19 631.04 57210.07 88888.00 2000-11-21 16:24:17.824 326 15635.32 631.78 57210.07 88888.00 2000-11-21 16:24:18.824 326 15634.28 631.78 57210.43 88888.00 2000-11-21 16:24:19.824 326 15634.80 632.15 57210.31 88888.00 2000-11-21 16:24:20.824 326 15634.67 631.78 57210.68 88888.00 2000-11-21 16:24:21.824 326 15635.32 631.65 57210.31 88888.00 2000-11-21 16:24:22.824 326 15634.41 631.65 57210.31 88888.00 2000-11-21 16:24:23.824 326 15635.06 631.65 57210.31 88888.00 2000-11-21 16:24:24.824 326 15634.67 631.65 57209.70 88888.00 2000-11-21 16:24:25.824 326 15634.28 631.78 57210.68 88888.00 2000-11-21 16:24:26.824 326 15634.54 631.78 57210.43 88888.00 2000-11-21 16:24:27.824 326 15635.06 631.41 57210.80 88888.00 2000-11-21 16:24:28.824 326 15635.06 632.03 57210.07 88888.00 2000-11-21 16:24:29.824 326 15634.54 631.78 57210.80 88888.00 2000-11-21 16:24:30.824 326 15635.19 631.78 57210.68 88888.00 2000-11-21 16:24:31.824 326 15635.32 631.90 57210.43 88888.00 2000-11-21 16:24:32.824 326 15633.63 631.41 57210.43 88888.00 2000-11-21 16:24:33.824 326 15634.67 631.16 57210.43 88888.00 2000-11-21 16:24:34.824 326 15634.93 631.41 57210.43 88888.00 2000-11-21 16:24:35.824 326 15635.06 631.41 57210.07 88888.00 2000-11-21 16:24:36.824 326 15634.41 632.40 57209.95 88888.00 2000-11-21 16:24:37.824 326 15634.93 631.78 57210.19 88888.00 2000-11-21 16:24:38.824 326 15634.93 631.78 57210.31 88888.00 2000-11-21 16:24:39.824 326 15634.80 630.91 57210.80 88888.00 2000-11-21 16:24:40.824 326 15634.93 631.90 57210.07 88888.00 2000-11-21 16:24:41.824 326 15634.15 631.53 57209.95 88888.00 2000-11-21 16:24:42.824 326 15634.93 632.27 57209.95 88888.00 2000-11-21 16:24:43.824 326 15634.67 631.53 57210.43 88888.00 2000-11-21 16:24:44.824 326 15634.15 632.03 57210.43 88888.00 2000-11-21 16:24:45.824 326 15635.06 631.16 57210.19 88888.00 2000-11-21 16:24:46.824 326 15634.54 631.78 57210.55 88888.00 2000-11-21 16:24:47.824 326 15634.15 632.03 57210.07 88888.00 2000-11-21 16:24:48.824 326 15634.41 633.02 57210.19 88888.00 2000-11-21 16:24:49.824 326 15634.54 632.40 57210.55 88888.00 2000-11-21 16:24:50.824 326 15634.28 632.52 57209.70 88888.00 2000-11-21 16:24:51.824 326 15634.54 632.15 57210.31 88888.00 2000-11-21 16:24:52.824 326 15634.41 631.90 57209.95 88888.00 2000-11-21 16:24:53.824 326 15634.28 632.03 57209.95 88888.00 2000-11-21 16:24:54.824 326 15634.41 632.65 57210.07 88888.00 2000-11-21 16:24:55.824 326 15633.76 632.03 57210.92 88888.00 2000-11-21 16:24:56.824 326 15634.54 632.15 57210.07 88888.00 2000-11-21 16:24:57.824 326 15634.15 632.03 57210.43 88888.00 2000-11-21 16:24:58.824 326 15634.28 631.78 57210.19 88888.00 2000-11-21 16:24:59.824 326 15634.67 632.15 57209.95 88888.00 2000-11-21 16:25:00.824 326 15634.41 631.41 57210.19 88888.00 2000-11-21 16:25:01.824 326 15634.28 632.03 57210.43 88888.00 2000-11-21 16:25:02.824 326 15633.50 632.03 57210.31 88888.00 2000-11-21 16:25:03.824 326 15634.67 632.15 57210.31 88888.00 2000-11-21 16:25:04.824 326 15634.15 631.41 57210.31 88888.00 2000-11-21 16:25:05.824 326 15634.80 631.90 57210.07 88888.00 2000-11-21 16:25:06.824 326 15634.28 631.41 57210.43 88888.00 2000-11-21 16:25:07.824 326 15634.02 631.53 57210.31 88888.00 2000-11-21 16:25:08.824 326 15634.93 632.03 57210.07 88888.00 2000-11-21 16:25:09.824 326 15634.02 631.53 57209.70 88888.00 2000-11-21 16:25:10.824 326 15634.02 631.16 57209.70 88888.00 2000-11-21 16:25:11.824 326 15634.28 631.53 57210.68 88888.00 2000-11-21 16:25:12.824 326 15634.15 631.65 57209.70 88888.00 2000-11-21 16:25:13.824 326 15634.54 630.91 57209.82 88888.00 2000-11-21 16:25:14.824 326 15633.89 632.03 57209.58 88888.00 2000-11-21 16:25:15.824 326 15634.80 632.27 57210.19 88888.00 2000-11-21 16:25:16.824 326 15635.19 632.40 57210.07 88888.00 2000-11-21 16:25:17.824 326 15635.19 632.03 57209.95 88888.00 2000-11-21 16:25:18.824 326 15634.41 632.03 57210.43 88888.00 2000-11-21 16:25:19.824 326 15634.02 632.03 57210.55 88888.00 2000-11-21 16:25:20.824 326 15634.41 631.90 57209.82 88888.00 2000-11-21 16:25:21.824 326 15634.67 631.65 57210.55 88888.00 2000-11-21 16:25:22.824 326 15634.15 631.90 57209.58 88888.00 2000-11-21 16:25:23.824 326 15634.67 631.53 57210.07 88888.00 2000-11-21 16:25:24.824 326 15634.80 631.16 57210.19 88888.00 2000-11-21 16:25:25.824 326 15634.41 631.16 57209.58 88888.00 2000-11-21 16:25:26.824 326 15634.15 631.41 57209.70 88888.00 2000-11-21 16:25:27.824 326 15635.06 630.91 57210.07 88888.00 2000-11-21 16:25:28.824 326 15635.32 631.78 57210.19 88888.00 2000-11-21 16:25:29.824 326 15635.84 631.65 57210.07 88888.00 2000-11-21 16:25:30.824 326 15634.93 631.65 57210.07 88888.00 2000-11-21 16:25:31.824 326 15635.71 631.53 57210.68 88888.00 2000-11-21 16:25:32.824 326 15635.97 631.28 57210.31 88888.00 2000-11-21 16:25:33.824 326 15635.32 631.16 57210.55 88888.00 2000-11-21 16:25:34.824 326 15635.84 631.41 57210.80 88888.00 2000-11-21 16:25:35.824 326 15636.10 631.53 57210.80 88888.00 2000-11-21 16:25:36.824 326 15635.71 631.04 57211.29 88888.00 2000-11-21 16:25:37.824 326 15635.58 630.66 57210.68 88888.00 2000-11-21 16:25:38.824 326 15635.71 630.91 57210.55 88888.00 2000-11-21 16:25:39.824 326 15635.45 631.04 57210.68 88888.00 2000-11-21 16:25:40.824 326 15635.84 631.16 57210.55 88888.00 2000-11-21 16:25:41.824 326 15635.06 631.41 57211.04 88888.00 2000-11-21 16:25:42.824 326 15634.80 631.41 57210.92 88888.00 2000-11-21 16:25:43.824 326 15634.80 630.91 57210.55 88888.00 2000-11-21 16:25:44.824 326 15634.67 630.66 57210.68 88888.00 2000-11-21 16:25:45.824 326 15634.28 631.04 57209.70 88888.00 2000-11-21 16:25:46.824 326 15635.19 630.42 57210.80 88888.00 2000-11-21 16:25:47.824 326 15634.41 630.66 57210.92 88888.00 2000-11-21 16:25:48.824 326 15634.54 630.91 57210.43 88888.00 2000-11-21 16:25:49.824 326 15634.67 630.54 57211.04 88888.00 2000-11-21 16:25:50.824 326 15634.15 630.91 57210.80 88888.00 2000-11-21 16:25:51.824 326 15633.50 630.54 57210.80 88888.00 2000-11-21 16:25:52.824 326 15634.02 630.54 57210.68 88888.00 2000-11-21 16:25:53.824 326 15633.76 631.28 57211.29 88888.00 2000-11-21 16:25:54.824 326 15633.76 631.16 57210.68 88888.00 2000-11-21 16:25:55.824 326 15633.76 630.91 57210.55 88888.00 2000-11-21 16:25:56.824 326 15634.15 631.04 57210.55 88888.00 2000-11-21 16:25:57.824 326 15634.28 630.91 57210.55 88888.00 2000-11-21 16:25:58.824 326 15633.89 630.79 57210.31 88888.00 2000-11-21 16:25:59.824 326 15632.98 631.28 57211.17 88888.00 2000-11-21 16:26:00.824 326 15634.02 631.41 57209.95 88888.00 2000-11-21 16:26:01.824 326 15634.80 631.28 57211.17 88888.00 2000-11-21 16:26:02.824 326 15634.28 631.04 57211.17 88888.00 2000-11-21 16:26:03.824 326 15633.76 631.90 57210.68 88888.00 2000-11-21 16:26:04.824 326 15634.02 631.16 57210.31 88888.00 2000-11-21 16:26:05.824 326 15633.50 631.41 57210.55 88888.00 2000-11-21 16:26:06.824 326 15634.15 631.41 57210.55 88888.00 2000-11-21 16:26:07.824 326 15634.41 631.53 57210.92 88888.00 2000-11-21 16:26:08.824 326 15633.89 631.78 57210.55 88888.00 2000-11-21 16:26:09.824 326 15635.06 632.03 57210.31 88888.00 2000-11-21 16:26:10.824 326 15634.54 632.03 57210.55 88888.00 2000-11-21 16:26:11.824 326 15633.89 631.90 57210.55 88888.00 2000-11-21 16:26:12.824 326 15634.28 631.53 57210.80 88888.00 2000-11-21 16:26:13.824 326 15634.02 631.65 57210.19 88888.00 2000-11-21 16:26:14.824 326 15635.06 632.03 57210.43 88888.00 2000-11-21 16:26:15.824 326 15634.41 632.03 57210.43 88888.00 2000-11-21 16:26:16.824 326 15634.80 632.03 57211.54 88888.00 2000-11-21 16:26:17.824 326 15634.15 631.65 57210.19 88888.00 2000-11-21 16:26:18.824 326 15634.93 631.78 57210.31 88888.00 2000-11-21 16:26:19.824 326 15634.54 632.27 57210.31 88888.00 2000-11-21 16:26:20.824 326 15634.28 632.15 57210.92 88888.00 2000-11-21 16:26:21.824 326 15634.67 631.41 57210.92 88888.00 2000-11-21 16:26:22.824 326 15635.32 632.40 57210.55 88888.00 2000-11-21 16:26:23.824 326 15634.54 632.15 57210.80 88888.00 2000-11-21 16:26:24.824 326 15635.45 632.03 57211.41 88888.00 2000-11-21 16:26:25.824 326 15635.06 631.65 57211.17 88888.00 2000-11-21 16:26:26.824 326 15635.19 632.15 57211.29 88888.00 2000-11-21 16:26:27.824 326 15635.19 632.27 57211.66 88888.00 2000-11-21 16:26:28.824 326 15635.19 632.03 57211.29 88888.00 2000-11-21 16:26:29.824 326 15634.80 631.90 57211.29 88888.00 2000-11-21 16:26:30.824 326 15635.19 632.03 57211.54 88888.00 2000-11-21 16:26:31.824 326 15634.93 632.52 57211.41 88888.00 2000-11-21 16:26:32.824 326 15635.45 632.03 57211.17 88888.00 2000-11-21 16:26:33.824 326 15635.97 632.65 57210.92 88888.00 2000-11-21 16:26:34.824 326 15635.45 632.27 57211.54 88888.00 2000-11-21 16:26:35.824 326 15635.45 631.78 57210.92 88888.00 2000-11-21 16:26:36.824 326 15635.19 632.65 57211.04 88888.00 2000-11-21 16:26:37.824 326 15635.97 632.77 57211.78 88888.00 2000-11-21 16:26:38.824 326 15635.45 633.02 57211.41 88888.00 2000-11-21 16:26:39.824 326 15635.32 632.27 57211.54 88888.00 2000-11-21 16:26:40.824 326 15635.97 633.14 57211.90 88888.00 2000-11-21 16:26:41.824 326 15636.10 632.40 57211.41 88888.00 2000-11-21 16:26:42.824 326 15636.10 632.40 57212.14 88888.00 2000-11-21 16:26:43.824 326 15636.10 632.40 57212.14 88888.00 2000-11-21 16:26:44.824 326 15636.49 632.27 57211.78 88888.00 2000-11-21 16:26:45.824 326 15635.84 632.03 57211.54 88888.00 2000-11-21 16:26:46.824 326 15636.62 632.65 57211.54 88888.00 2000-11-21 16:26:47.824 326 15636.49 632.52 57211.78 88888.00 2000-11-21 16:26:48.824 326 15636.75 632.65 57211.90 88888.00 2000-11-21 16:26:49.824 326 15637.01 632.40 57212.51 88888.00 2000-11-21 16:26:50.824 326 15636.36 633.02 57212.14 88888.00 2000-11-21 16:26:51.824 326 15637.14 632.52 57212.76 88888.00 2000-11-21 16:26:52.824 326 15637.14 632.89 57212.27 88888.00 2000-11-21 16:26:53.824 326 15637.66 632.40 57212.63 88888.00 2000-11-21 16:26:54.824 326 15637.53 632.15 57211.90 88888.00 2000-11-21 16:26:55.824 326 15637.14 632.52 57212.02 88888.00 2000-11-21 16:26:56.824 326 15637.14 632.27 57212.63 88888.00 2000-11-21 16:26:57.824 326 15637.40 632.77 57212.39 88888.00 2000-11-21 16:26:58.824 326 15637.79 632.15 57212.27 88888.00 2000-11-21 16:26:59.824 326 15637.40 632.77 57211.90 88888.00 2000-11-21 16:27:00.824 326 15637.40 632.77 57212.39 88888.00 2000-11-21 16:27:01.824 326 15637.14 633.02 57212.63 88888.00 2000-11-21 16:27:02.824 326 15637.14 633.14 57212.88 88888.00 2000-11-21 16:27:03.824 326 15637.79 632.89 57212.27 88888.00 2000-11-21 16:27:04.824 326 15637.66 632.77 57212.27 88888.00 2000-11-21 16:27:05.824 326 15637.40 632.89 57212.51 88888.00 2000-11-21 16:27:06.824 326 15637.66 633.39 57212.76 88888.00 2000-11-21 16:27:07.824 326 15637.40 632.77 57212.76 88888.00 2000-11-21 16:27:08.824 326 15636.62 633.14 57212.88 88888.00 2000-11-21 16:27:09.824 326 15637.66 633.14 57212.88 88888.00 2000-11-21 16:27:10.824 326 15637.14 632.89 57212.39 88888.00 2000-11-21 16:27:11.824 326 15637.27 633.14 57212.76 88888.00 2000-11-21 16:27:12.824 326 15637.40 633.02 57212.88 88888.00 2000-11-21 16:27:13.824 326 15637.27 633.14 57212.39 88888.00 2000-11-21 16:27:14.824 326 15637.79 633.26 57212.51 88888.00 2000-11-21 16:27:15.824 326 15637.53 633.14 57213.00 88888.00 2000-11-21 16:27:16.824 326 15637.92 632.27 57213.37 88888.00 2000-11-21 16:27:17.824 326 15637.14 632.65 57212.76 88888.00 2000-11-21 16:27:18.824 326 15637.92 633.76 57213.25 88888.00 2000-11-21 16:27:19.824 326 15637.40 632.77 57213.12 88888.00 2000-11-21 16:27:20.824 326 15637.66 632.40 57213.00 88888.00 2000-11-21 16:27:21.824 326 15637.79 632.15 57212.63 88888.00 2000-11-21 16:27:22.824 326 15637.53 632.03 57212.76 88888.00 2000-11-21 16:27:23.824 326 15637.92 632.40 57213.00 88888.00 2000-11-21 16:27:24.824 326 15637.14 632.27 57212.88 88888.00 2000-11-21 16:27:25.824 326 15637.53 632.15 57212.76 88888.00 2000-11-21 16:27:26.824 326 15637.01 632.03 57212.88 88888.00 2000-11-21 16:27:27.824 326 15637.53 632.27 57212.88 88888.00 2000-11-21 16:27:28.824 326 15638.05 632.40 57213.00 88888.00 2000-11-21 16:27:29.824 326 15637.01 633.39 57212.51 88888.00 2000-11-21 16:27:30.824 326 15637.14 631.53 57212.76 88888.00 2000-11-21 16:27:31.824 326 15637.53 631.78 57212.76 88888.00 2000-11-21 16:27:32.824 326 15637.27 631.90 57213.25 88888.00 2000-11-21 16:27:33.824 326 15637.14 632.40 57212.63 88888.00 2000-11-21 16:27:34.824 326 15636.36 632.15 57213.00 88888.00 2000-11-21 16:27:35.824 326 15637.27 632.03 57212.63 88888.00 2000-11-21 16:27:36.824 326 15636.62 632.52 57213.00 88888.00 2000-11-21 16:27:37.824 326 15635.97 632.03 57212.88 88888.00 2000-11-21 16:27:38.824 326 15636.36 632.03 57212.51 88888.00 2000-11-21 16:27:39.824 326 15636.36 633.02 57212.76 88888.00 2000-11-21 16:27:40.824 326 15635.97 632.27 57212.88 88888.00 2000-11-21 16:27:41.824 326 15636.49 632.89 57212.63 88888.00 2000-11-21 16:27:42.824 326 15636.62 633.02 57212.88 88888.00 2000-11-21 16:27:43.824 326 15636.23 632.27 57212.88 88888.00 2000-11-21 16:27:44.824 326 15636.36 632.65 57213.12 88888.00 2000-11-21 16:27:45.824 326 15635.97 632.40 57212.88 88888.00 2000-11-21 16:27:46.824 326 15636.49 632.77 57212.51 88888.00 2000-11-21 16:27:47.824 326 15636.49 633.02 57213.49 88888.00 2000-11-21 16:27:48.824 326 15636.23 632.40 57212.27 88888.00 2000-11-21 16:27:49.824 326 15636.23 632.65 57212.76 88888.00 2000-11-21 16:27:50.824 326 15636.49 632.40 57212.39 88888.00 2000-11-21 16:27:51.824 326 15636.75 632.77 57212.76 88888.00 2000-11-21 16:27:52.824 326 15635.97 632.27 57212.76 88888.00 2000-11-21 16:27:53.824 326 15636.49 632.77 57212.27 88888.00 2000-11-21 16:27:54.824 326 15636.88 633.02 57212.27 88888.00 2000-11-21 16:27:55.824 326 15636.36 632.77 57212.27 88888.00 2000-11-21 16:27:56.824 326 15636.49 632.40 57212.27 88888.00 2000-11-21 16:27:57.824 326 15636.49 632.89 57211.90 88888.00 2000-11-21 16:27:58.824 326 15636.75 632.15 57211.66 88888.00 2000-11-21 16:27:59.824 326 15636.88 632.27 57212.27 88888.00 2000-11-21 16:28:00.824 326 15636.62 633.02 57212.14 88888.00 2000-11-21 16:28:01.824 326 15636.88 632.27 57211.66 88888.00 2000-11-21 16:28:02.824 326 15637.01 632.52 57212.51 88888.00 2000-11-21 16:28:03.824 326 15637.01 632.27 57212.27 88888.00 2000-11-21 16:28:04.824 326 15636.88 631.53 57212.27 88888.00 2000-11-21 16:28:05.824 326 15636.88 632.52 57212.14 88888.00 2000-11-21 16:28:06.824 326 15636.88 632.15 57212.27 88888.00 2000-11-21 16:28:07.824 326 15636.88 631.90 57212.88 88888.00 2000-11-21 16:28:08.824 326 15637.27 631.90 57212.76 88888.00 2000-11-21 16:28:09.824 326 15638.05 631.90 57211.90 88888.00 2000-11-21 16:28:10.824 326 15637.14 631.41 57211.90 88888.00 2000-11-21 16:28:11.824 326 15637.01 632.03 57212.27 88888.00 2000-11-21 16:28:12.824 326 15637.01 632.03 57212.76 88888.00 2000-11-21 16:28:13.824 326 15637.27 631.53 57212.14 88888.00 2000-11-21 16:28:14.824 326 15637.53 631.28 57213.25 88888.00 2000-11-21 16:28:15.824 326 15637.53 631.78 57211.90 88888.00 2000-11-21 16:28:16.824 326 15636.88 631.28 57211.90 88888.00 2000-11-21 16:28:17.824 326 15637.66 631.78 57212.27 88888.00 2000-11-21 16:28:18.824 326 15637.14 632.03 57212.76 88888.00 2000-11-21 16:28:19.824 326 15637.01 632.15 57212.76 88888.00 2000-11-21 16:28:20.824 326 15637.40 632.27 57213.12 88888.00 2000-11-21 16:28:21.824 326 15636.88 631.65 57212.39 88888.00 2000-11-21 16:28:22.824 326 15637.27 631.65 57212.63 88888.00 2000-11-21 16:28:23.824 326 15636.75 632.27 57212.14 88888.00 2000-11-21 16:28:24.824 326 15637.14 632.27 57213.12 88888.00 2000-11-21 16:28:25.824 326 15637.01 631.90 57212.51 88888.00 2000-11-21 16:28:26.824 326 15637.27 631.78 57212.39 88888.00 2000-11-21 16:28:27.824 326 15637.66 632.77 57212.76 88888.00 2000-11-21 16:28:28.824 326 15636.62 632.15 57212.02 88888.00 2000-11-21 16:28:29.824 326 15636.49 632.03 57212.63 88888.00 2000-11-21 16:28:30.824 326 15637.14 632.77 57212.63 88888.00 2000-11-21 16:28:31.824 326 15636.49 631.78 57212.27 88888.00 2000-11-21 16:28:32.824 326 15636.49 632.15 57212.27 88888.00 2000-11-21 16:28:33.824 326 15636.49 631.65 57212.63 88888.00 2000-11-21 16:28:34.824 326 15636.36 632.15 57212.63 88888.00 2000-11-21 16:28:35.824 326 15636.75 632.27 57212.39 88888.00 2000-11-21 16:28:36.824 326 15637.01 632.52 57212.14 88888.00 2000-11-21 16:28:37.824 326 15635.97 632.27 57212.51 88888.00 2000-11-21 16:28:38.824 326 15636.10 632.52 57212.76 88888.00 2000-11-21 16:28:39.824 326 15635.58 632.89 57212.02 88888.00 2000-11-21 16:28:40.824 326 15636.62 633.02 57212.02 88888.00 2000-11-21 16:28:41.824 326 15636.49 631.53 57212.51 88888.00 2000-11-21 16:28:42.824 326 15636.10 632.40 57212.51 88888.00 2000-11-21 16:28:43.824 326 15637.01 631.78 57212.51 88888.00 2000-11-21 16:28:44.824 326 15636.23 632.27 57212.63 88888.00 2000-11-21 16:28:45.824 326 15636.10 632.40 57212.76 88888.00 2000-11-21 16:28:46.824 326 15635.84 633.02 57212.14 88888.00 2000-11-21 16:28:47.824 326 15636.49 632.65 57211.90 88888.00 2000-11-21 16:28:48.824 326 15636.88 632.89 57212.76 88888.00 2000-11-21 16:28:49.824 326 15636.10 632.77 57212.27 88888.00 2000-11-21 16:28:50.824 326 15635.71 632.77 57212.14 88888.00 2000-11-21 16:28:51.824 326 15636.75 633.14 57213.00 88888.00 2000-11-21 16:28:52.824 326 15636.62 633.02 57212.76 88888.00 2000-11-21 16:28:53.824 326 15636.75 632.52 57212.51 88888.00 2000-11-21 16:28:54.824 326 15636.75 632.40 57212.39 88888.00 2000-11-21 16:28:55.824 326 15636.49 632.27 57212.51 88888.00 2000-11-21 16:28:56.824 326 15637.14 632.52 57212.51 88888.00 2000-11-21 16:28:57.824 326 15636.75 632.27 57211.78 88888.00 2000-11-21 16:28:58.824 326 15637.01 632.15 57212.14 88888.00 2000-11-21 16:28:59.824 326 15636.75 631.90 57212.51 88888.00 2000-11-21 16:29:00.824 326 15637.01 631.53 57212.27 88888.00 2000-11-21 16:29:01.824 326 15636.49 631.65 57212.88 88888.00 2000-11-21 16:29:02.824 326 15637.14 631.90 57212.27 88888.00 2000-11-21 16:29:03.824 326 15637.01 632.03 57211.78 88888.00 2000-11-21 16:29:04.824 326 15636.88 631.53 57212.88 88888.00 2000-11-21 16:29:05.824 326 15636.75 631.16 57212.39 88888.00 2000-11-21 16:29:06.824 326 15636.62 631.78 57213.37 88888.00 2000-11-21 16:29:07.824 326 15636.75 631.41 57212.76 88888.00 2000-11-21 16:29:08.824 326 15636.49 630.91 57212.76 88888.00 2000-11-21 16:29:09.824 326 15636.62 631.41 57212.88 88888.00 2000-11-21 16:29:10.824 326 15636.10 631.04 57212.88 88888.00 2000-11-21 16:29:11.824 326 15636.75 630.54 57212.39 88888.00 2000-11-21 16:29:12.824 326 15636.75 630.79 57213.00 88888.00 2000-11-21 16:29:13.824 326 15636.49 630.79 57212.39 88888.00 2000-11-21 16:29:14.824 326 15637.53 630.91 57212.51 88888.00 2000-11-21 16:29:15.824 326 15637.40 630.29 57212.88 88888.00 2000-11-21 16:29:16.824 326 15635.97 630.91 57212.39 88888.00 2000-11-21 16:29:17.824 326 15636.23 630.66 57211.78 88888.00 2000-11-21 16:29:18.824 326 15637.27 630.91 57212.63 88888.00 2000-11-21 16:29:19.824 326 15636.49 630.79 57212.51 88888.00 2000-11-21 16:29:20.824 326 15636.88 630.29 57213.12 88888.00 2000-11-21 16:29:21.824 326 15637.14 630.54 57212.63 88888.00 2000-11-21 16:29:22.824 326 15636.23 630.54 57212.51 88888.00 2000-11-21 16:29:23.824 326 15636.23 630.17 57212.63 88888.00 2000-11-21 16:29:24.824 326 15636.62 630.79 57212.51 88888.00 2000-11-21 16:29:25.824 326 15635.84 630.91 57212.39 88888.00 2000-11-21 16:29:26.824 326 15635.84 631.16 57212.51 88888.00 2000-11-21 16:29:27.824 326 15635.45 630.54 57211.78 88888.00 2000-11-21 16:29:28.824 326 15635.84 631.04 57212.27 88888.00 2000-11-21 16:29:29.824 326 15635.84 630.42 57212.14 88888.00 2000-11-21 16:29:30.824 326 15635.32 631.53 57212.39 88888.00 2000-11-21 16:29:31.824 326 15635.45 630.54 57212.39 88888.00 2000-11-21 16:29:32.824 326 15635.19 631.28 57211.78 88888.00 2000-11-21 16:29:33.824 326 15635.45 631.28 57212.88 88888.00 2000-11-21 16:29:34.824 326 15635.06 631.28 57212.27 88888.00 2000-11-21 16:29:35.824 326 15635.19 630.29 57211.90 88888.00 2000-11-21 16:29:36.824 326 15634.67 630.66 57212.63 88888.00 2000-11-21 16:29:37.824 326 15634.28 631.90 57212.02 88888.00 2000-11-21 16:29:38.824 326 15635.58 631.78 57212.76 88888.00 2000-11-21 16:29:39.824 326 15634.28 630.79 57212.14 88888.00 2000-11-21 16:29:40.824 326 15634.15 631.28 57212.88 88888.00 2000-11-21 16:29:41.824 326 15634.15 630.79 57212.63 88888.00 2000-11-21 16:29:42.824 326 15634.54 631.53 57212.39 88888.00 2000-11-21 16:29:43.824 326 15634.02 631.04 57212.76 88888.00 2000-11-21 16:29:44.824 326 15634.41 630.79 57212.51 88888.00 2000-11-21 16:29:45.824 326 15635.06 631.53 57212.39 88888.00 2000-11-21 16:29:46.824 326 15634.15 631.16 57212.51 88888.00 2000-11-21 16:29:47.824 326 15634.93 631.78 57212.76 88888.00 2000-11-21 16:29:48.824 326 15635.84 631.53 57212.63 88888.00 2000-11-21 16:29:49.824 326 15635.06 631.78 57212.14 88888.00 2000-11-21 16:29:50.824 326 15634.67 630.91 57212.88 88888.00 2000-11-21 16:29:51.824 326 15634.93 631.04 57212.76 88888.00 2000-11-21 16:29:52.824 326 15634.41 631.28 57212.76 88888.00 2000-11-21 16:29:53.824 326 15634.28 631.78 57213.37 88888.00 2000-11-21 16:29:54.824 326 15634.93 630.91 57212.14 88888.00 2000-11-21 16:29:55.824 326 15635.06 630.29 57212.02 88888.00 2000-11-21 16:29:56.824 326 15634.54 631.28 57212.27 88888.00 2000-11-21 16:29:57.824 326 15634.80 630.79 57212.27 88888.00 2000-11-21 16:29:58.824 326 15634.93 631.04 57212.39 88888.00 2000-11-21 16:29:59.824 326 15634.80 630.29 57212.51 88888.00 2000-11-21 16:30:00.824 326 15634.41 630.42 57212.14 88888.00 2000-11-21 16:30:01.824 326 15634.28 630.42 57212.27 88888.00 2000-11-21 16:30:02.824 326 15634.80 630.17 57211.66 88888.00 2000-11-21 16:30:03.824 326 15634.67 629.92 57212.51 88888.00 2000-11-21 16:30:04.824 326 15634.93 630.29 57212.76 88888.00 2000-11-21 16:30:05.824 326 15634.80 629.92 57212.76 88888.00 2000-11-21 16:30:06.824 326 15634.41 630.17 57212.14 88888.00 2000-11-21 16:30:07.824 326 15634.67 630.29 57213.25 88888.00 2000-11-21 16:30:08.824 326 15633.76 630.42 57212.02 88888.00 2000-11-21 16:30:09.824 326 15634.67 630.17 57213.00 88888.00 2000-11-21 16:30:10.824 326 15634.02 629.80 57212.63 88888.00 2000-11-21 16:30:11.824 326 15634.41 630.29 57212.39 88888.00 2000-11-21 16:30:12.824 326 15634.80 629.80 57212.27 88888.00 2000-11-21 16:30:13.824 326 15634.28 629.55 57213.25 88888.00 2000-11-21 16:30:14.824 326 15634.54 629.92 57213.25 88888.00 2000-11-21 16:30:15.824 326 15634.41 629.67 57213.00 88888.00 2000-11-21 16:30:16.824 326 15634.80 629.43 57212.63 88888.00 2000-11-21 16:30:17.824 326 15634.28 629.92 57212.02 88888.00 2000-11-21 16:30:18.824 326 15634.41 630.29 57213.49 88888.00 2000-11-21 16:30:19.824 326 15633.76 630.66 57212.63 88888.00 2000-11-21 16:30:20.824 326 15634.28 629.80 57212.63 88888.00 2000-11-21 16:30:21.824 326 15633.89 630.42 57212.51 88888.00 2000-11-21 16:30:22.824 326 15633.89 629.67 57212.51 88888.00 2000-11-21 16:30:23.824 326 15634.02 630.54 57212.76 88888.00 2000-11-21 16:30:24.824 326 15634.28 629.92 57212.76 88888.00 2000-11-21 16:30:25.824 326 15634.80 630.91 57212.76 88888.00 2000-11-21 16:30:26.824 326 15633.89 630.66 57212.39 88888.00 2000-11-21 16:30:27.824 326 15633.76 630.91 57213.00 88888.00 2000-11-21 16:30:28.824 326 15633.24 630.91 57212.39 88888.00 2000-11-21 16:30:29.824 326 15633.50 630.54 57212.14 88888.00 2000-11-21 16:30:30.824 326 15633.89 629.80 57213.25 88888.00 2000-11-21 16:30:31.824 326 15633.76 630.04 57212.39 88888.00 2000-11-21 16:30:32.824 326 15634.15 630.04 57212.63 88888.00 2000-11-21 16:30:33.824 326 15633.89 629.55 57213.12 88888.00 2000-11-21 16:30:34.824 326 15633.63 629.55 57213.25 88888.00 2000-11-21 16:30:35.824 326 15633.11 630.17 57213.00 88888.00 2000-11-21 16:30:36.824 326 15633.37 631.04 57213.00 88888.00 2000-11-21 16:30:37.824 326 15633.63 630.04 57213.00 88888.00 2000-11-21 16:30:38.824 326 15634.15 630.04 57212.88 88888.00 2000-11-21 16:30:39.824 326 15633.37 630.17 57213.12 88888.00 2000-11-21 16:30:40.824 326 15633.76 629.92 57213.00 88888.00 2000-11-21 16:30:41.824 326 15632.33 629.92 57212.51 88888.00 2000-11-21 16:30:42.824 326 15633.37 630.17 57212.76 88888.00 2000-11-21 16:30:43.824 326 15633.11 629.55 57213.00 88888.00 2000-11-21 16:30:44.824 326 15632.46 629.80 57212.76 88888.00 2000-11-21 16:30:45.824 326 15632.59 629.43 57213.25 88888.00 2000-11-21 16:30:46.824 326 15632.72 629.92 57213.00 88888.00 2000-11-21 16:30:47.824 326 15633.11 630.04 57212.51 88888.00 2000-11-21 16:30:48.824 326 15632.72 629.80 57213.00 88888.00 2000-11-21 16:30:49.824 326 15632.72 630.04 57212.88 88888.00 2000-11-21 16:30:50.824 326 15632.72 629.30 57212.63 88888.00 2000-11-21 16:30:51.824 326 15633.37 629.80 57212.76 88888.00 2000-11-21 16:30:52.824 326 15632.59 629.67 57213.12 88888.00 2000-11-21 16:30:53.824 326 15632.98 629.92 57213.25 88888.00 2000-11-21 16:30:54.824 326 15633.37 629.80 57212.27 88888.00 2000-11-21 16:30:55.824 326 15633.37 629.43 57213.00 88888.00 2000-11-21 16:30:56.824 326 15633.11 629.67 57213.25 88888.00 2000-11-21 16:30:57.824 326 15633.24 629.30 57212.39 88888.00 2000-11-21 16:30:58.824 326 15633.11 629.05 57212.76 88888.00 2000-11-21 16:30:59.824 326 15632.46 629.67 57212.51 88888.00 2000-11-21 16:31:00.824 326 15632.72 630.04 57212.88 88888.00 2000-11-21 16:31:01.824 326 15632.98 629.55 57211.78 88888.00 2000-11-21 16:31:02.824 326 15632.98 629.43 57212.39 88888.00 2000-11-21 16:31:03.824 326 15632.72 629.92 57212.39 88888.00 2000-11-21 16:31:04.824 326 15632.85 629.30 57212.88 88888.00 2000-11-21 16:31:05.824 326 15632.98 629.55 57212.27 88888.00 2000-11-21 16:31:06.824 326 15633.63 630.17 57212.27 88888.00 2000-11-21 16:31:07.824 326 15632.33 629.92 57213.00 88888.00 2000-11-21 16:31:08.824 326 15632.33 629.80 57212.76 88888.00 2000-11-21 16:31:09.824 326 15632.33 629.18 57213.12 88888.00 2000-11-21 16:31:10.824 326 15631.94 629.92 57212.14 88888.00 2000-11-21 16:31:11.824 326 15631.42 629.55 57212.76 88888.00 2000-11-21 16:31:12.824 326 15631.68 630.17 57212.51 88888.00 2000-11-21 16:31:13.824 326 15632.20 629.80 57212.27 88888.00 2000-11-21 16:31:14.824 326 15631.68 630.17 57212.88 88888.00 2000-11-21 16:31:15.824 326 15631.81 630.04 57212.27 88888.00 2000-11-21 16:31:16.824 326 15631.81 630.04 57212.76 88888.00 2000-11-21 16:31:17.824 326 15631.03 630.17 57211.90 88888.00 2000-11-21 16:31:18.824 326 15631.29 630.79 57212.14 88888.00 2000-11-21 16:31:19.824 326 15630.90 629.80 57212.76 88888.00 2000-11-21 16:31:20.824 326 15631.03 629.67 57212.02 88888.00 2000-11-21 16:31:21.824 326 15630.90 630.42 57212.14 88888.00 2000-11-21 16:31:22.824 326 15630.77 630.17 57212.51 88888.00 2000-11-21 16:31:23.824 326 15630.90 630.04 57212.39 88888.00 2000-11-21 16:31:24.824 326 15630.77 630.04 57211.90 88888.00 2000-11-21 16:31:25.824 326 15631.03 629.67 57212.51 88888.00 2000-11-21 16:31:26.824 326 15630.90 630.29 57212.51 88888.00 2000-11-21 16:31:27.824 326 15631.16 629.67 57212.63 88888.00 2000-11-21 16:31:28.824 326 15630.90 630.66 57212.27 88888.00 2000-11-21 16:31:29.824 326 15631.16 630.04 57212.27 88888.00 2000-11-21 16:31:30.824 326 15630.64 629.67 57212.14 88888.00 2000-11-21 16:31:31.824 326 15631.29 630.29 57212.02 88888.00 2000-11-21 16:31:32.824 326 15630.77 631.04 57212.27 88888.00 2000-11-21 16:31:33.824 326 15630.64 630.54 57212.51 88888.00 2000-11-21 16:31:34.824 326 15631.16 631.04 57212.27 88888.00 2000-11-21 16:31:35.824 326 15631.16 630.91 57212.27 88888.00 2000-11-21 16:31:36.824 326 15630.77 630.66 57212.76 88888.00 2000-11-21 16:31:37.824 326 15631.16 631.53 57212.39 88888.00 2000-11-21 16:31:38.824 326 15631.16 630.54 57212.39 88888.00 2000-11-21 16:31:39.824 326 15630.64 630.29 57212.02 88888.00 2000-11-21 16:31:40.824 326 15630.64 630.54 57212.63 88888.00 2000-11-21 16:31:41.824 326 15630.77 630.91 57212.27 88888.00 2000-11-21 16:31:42.824 326 15630.77 630.79 57211.78 88888.00 2000-11-21 16:31:43.824 326 15630.25 630.79 57211.90 88888.00 2000-11-21 16:31:44.824 326 15630.64 630.29 57212.27 88888.00 2000-11-21 16:31:45.824 326 15630.51 630.42 57212.02 88888.00 2000-11-21 16:31:46.824 326 15630.38 630.79 57212.39 88888.00 2000-11-21 16:31:47.824 326 15630.64 630.66 57212.14 88888.00 2000-11-21 16:31:48.824 326 15630.64 630.42 57212.14 88888.00 2000-11-21 16:31:49.824 326 15630.25 630.66 57212.14 88888.00 2000-11-21 16:31:50.824 326 15629.99 630.54 57212.14 88888.00 2000-11-21 16:31:51.824 326 15630.64 630.42 57212.39 88888.00 2000-11-21 16:31:52.824 326 15630.64 630.66 57212.14 88888.00 2000-11-21 16:31:53.824 326 15630.25 630.79 57211.54 88888.00 2000-11-21 16:31:54.824 326 15629.08 630.29 57212.02 88888.00 2000-11-21 16:31:55.824 326 15630.12 630.79 57211.54 88888.00 2000-11-21 16:31:56.824 326 15630.12 630.17 57212.02 88888.00 2000-11-21 16:31:57.824 326 15630.38 630.29 57211.90 88888.00 2000-11-21 16:31:58.824 326 15629.86 631.04 57212.27 88888.00 2000-11-21 16:31:59.824 326 15630.77 630.29 57212.39 88888.00 2000-11-21 16:32:00.824 326 15630.38 630.17 57212.02 88888.00 2000-11-21 16:32:01.824 326 15630.25 630.79 57211.78 88888.00 2000-11-21 16:32:02.824 326 15629.99 630.66 57211.90 88888.00 2000-11-21 16:32:03.824 326 15630.12 630.17 57211.78 88888.00 2000-11-21 16:32:04.824 326 15629.73 630.66 57212.76 88888.00 2000-11-21 16:32:05.824 326 15629.86 630.91 57211.54 88888.00 2000-11-21 16:32:06.824 326 15629.21 631.16 57211.78 88888.00 2000-11-21 16:32:07.824 326 15629.73 630.91 57211.78 88888.00 2000-11-21 16:32:08.824 326 15630.25 630.91 57212.39 88888.00 2000-11-21 16:32:09.824 326 15629.60 631.04 57211.66 88888.00 2000-11-21 16:32:10.824 326 15629.34 630.91 57212.27 88888.00 2000-11-21 16:32:11.824 326 15629.73 630.79 57211.54 88888.00 2000-11-21 16:32:12.824 326 15630.64 631.41 57212.39 88888.00 2000-11-21 16:32:13.824 326 15629.99 630.66 57211.78 88888.00 2000-11-21 16:32:14.824 326 15629.60 631.41 57211.90 88888.00 2000-11-21 16:32:15.824 326 15630.25 631.16 57212.39 88888.00 2000-11-21 16:32:16.824 326 15630.64 630.79 57211.78 88888.00 2000-11-21 16:32:17.824 326 15629.99 630.79 57212.02 88888.00 2000-11-21 16:32:18.824 326 15630.12 631.41 57212.14 88888.00 2000-11-21 16:32:19.824 326 15630.38 631.78 57212.02 88888.00 2000-11-21 16:32:20.824 326 15631.81 631.28 57212.27 88888.00 2000-11-21 16:32:21.824 326 15630.12 631.28 57212.27 88888.00 2000-11-21 16:32:22.824 326 15630.90 630.91 57212.14 88888.00 2000-11-21 16:32:23.824 326 15631.94 630.91 57212.14 88888.00 2000-11-21 16:32:24.824 326 15631.68 630.79 57212.02 88888.00 2000-11-21 16:32:25.824 326 15631.68 631.04 57212.14 88888.00 2000-11-21 16:32:26.824 326 15631.29 630.91 57211.41 88888.00 2000-11-21 16:32:27.824 326 15631.68 631.41 57212.02 88888.00 2000-11-21 16:32:28.824 326 15630.90 630.66 57212.02 88888.00 2000-11-21 16:32:29.824 326 15630.77 630.91 57212.39 88888.00 2000-11-21 16:32:30.824 326 15630.90 631.16 57212.14 88888.00 2000-11-21 16:32:31.824 326 15631.29 630.79 57212.14 88888.00 2000-11-21 16:32:32.824 326 15631.94 630.91 57212.76 88888.00 2000-11-21 16:32:33.824 326 15630.64 631.41 57212.14 88888.00 2000-11-21 16:32:34.824 326 15631.16 630.04 57212.27 88888.00 2000-11-21 16:32:35.824 326 15630.64 630.29 57212.02 88888.00 2000-11-21 16:32:36.824 326 15630.51 630.54 57212.14 88888.00 2000-11-21 16:32:37.824 326 15630.90 630.04 57213.00 88888.00 2000-11-21 16:32:38.824 326 15630.77 630.17 57212.27 88888.00 2000-11-21 16:32:39.824 326 15631.16 630.42 57211.66 88888.00 2000-11-21 16:32:40.824 326 15629.60 629.92 57212.27 88888.00 2000-11-21 16:32:41.824 326 15630.25 630.04 57211.90 88888.00 2000-11-21 16:32:42.824 326 15630.25 630.17 57212.14 88888.00 2000-11-21 16:32:43.824 326 15630.51 631.16 57211.78 88888.00 2000-11-21 16:32:44.824 326 15629.73 630.79 57211.78 88888.00 2000-11-21 16:32:45.824 326 15630.51 630.91 57211.78 88888.00 2000-11-21 16:32:46.824 326 15630.12 630.42 57211.90 88888.00 2000-11-21 16:32:47.824 326 15629.60 630.17 57211.78 88888.00 2000-11-21 16:32:48.824 326 15630.51 630.54 57211.78 88888.00 2000-11-21 16:32:49.824 326 15630.12 630.54 57211.17 88888.00 2000-11-21 16:32:50.824 326 15629.34 630.66 57211.54 88888.00 2000-11-21 16:32:51.824 326 15629.21 631.16 57211.66 88888.00 2000-11-21 16:32:52.824 326 15630.38 631.04 57211.17 88888.00 2000-11-21 16:32:53.824 326 15630.12 630.42 57211.41 88888.00 2000-11-21 16:32:54.824 326 15629.60 630.04 57211.54 88888.00 2000-11-21 16:32:55.824 326 15629.34 630.79 57211.90 88888.00 2000-11-21 16:32:56.824 326 15629.86 630.91 57212.14 88888.00 2000-11-21 16:32:57.824 326 15629.34 629.92 57211.66 88888.00 2000-11-21 16:32:58.824 326 15629.08 629.55 57212.14 88888.00 2000-11-21 16:32:59.824 326 15629.34 629.67 57212.14 88888.00 2000-11-21 16:33:00.824 326 15629.73 629.92 57211.41 88888.00 2000-11-21 16:33:01.824 326 15628.96 629.80 57211.90 88888.00 2000-11-21 16:33:02.824 326 15628.31 629.30 57211.29 88888.00 2000-11-21 16:33:03.824 326 15629.21 629.18 57211.90 88888.00 2000-11-21 16:33:04.824 326 15629.08 629.43 57211.66 88888.00 2000-11-21 16:33:05.824 326 15628.96 629.30 57212.39 88888.00 2000-11-21 16:33:06.824 326 15628.05 629.80 57211.90 88888.00 2000-11-21 16:33:07.824 326 15628.44 630.04 57211.17 88888.00 2000-11-21 16:33:08.824 326 15628.18 629.55 57212.39 88888.00 2000-11-21 16:33:09.824 326 15628.18 629.43 57211.54 88888.00 2000-11-21 16:33:10.824 326 15628.44 629.80 57211.66 88888.00 2000-11-21 16:33:11.824 326 15628.44 629.30 57211.78 88888.00 2000-11-21 16:33:12.824 326 15628.18 629.30 57211.78 88888.00 2000-11-21 16:33:13.824 326 15628.96 629.43 57212.27 88888.00 2000-11-21 16:33:14.824 326 15628.83 629.67 57212.02 88888.00 2000-11-21 16:33:15.824 326 15628.44 630.54 57211.90 88888.00 2000-11-21 16:33:16.824 326 15627.79 629.80 57211.17 88888.00 2000-11-21 16:33:17.824 326 15628.70 630.42 57211.41 88888.00 2000-11-21 16:33:18.824 326 15628.96 629.92 57212.02 88888.00 2000-11-21 16:33:19.824 326 15628.44 630.42 57211.41 88888.00 2000-11-21 16:33:20.824 326 15628.57 629.67 57211.90 88888.00 2000-11-21 16:33:21.824 326 15629.08 629.30 57211.41 88888.00 2000-11-21 16:33:22.824 326 15628.44 630.54 57212.02 88888.00 2000-11-21 16:33:23.824 326 15628.31 630.42 57211.66 88888.00 2000-11-21 16:33:24.824 326 15629.08 630.04 57212.02 88888.00 2000-11-21 16:33:25.824 326 15628.83 630.04 57211.66 88888.00 2000-11-21 16:33:26.824 326 15629.60 630.54 57211.29 88888.00 2000-11-21 16:33:27.824 326 15628.70 629.92 57211.66 88888.00 2000-11-21 16:33:28.824 326 15628.96 630.17 57211.29 88888.00 2000-11-21 16:33:29.824 326 15628.96 630.66 57211.29 88888.00 2000-11-21 16:33:30.824 326 15629.21 630.42 57211.29 88888.00 2000-11-21 16:33:31.824 326 15629.21 630.29 57210.68 88888.00 2000-11-21 16:33:32.824 326 15628.70 630.17 57211.29 88888.00 2000-11-21 16:33:33.824 326 15628.18 630.04 57211.17 88888.00 2000-11-21 16:33:34.824 326 15628.57 630.66 57211.66 88888.00 2000-11-21 16:33:35.824 326 15628.83 630.54 57211.90 88888.00 2000-11-21 16:33:36.824 326 15629.21 630.29 57211.66 88888.00 2000-11-21 16:33:37.824 326 15629.21 630.17 57211.54 88888.00 2000-11-21 16:33:38.824 326 15628.70 630.79 57211.41 88888.00 2000-11-21 16:33:39.824 326 15628.96 630.29 57212.02 88888.00 2000-11-21 16:33:40.824 326 15628.57 630.17 57211.90 88888.00 2000-11-21 16:33:41.824 326 15628.44 630.54 57212.27 88888.00 2000-11-21 16:33:42.824 326 15627.66 630.42 57211.78 88888.00 2000-11-21 16:33:43.824 326 15628.31 630.54 57211.78 88888.00 2000-11-21 16:33:44.824 326 15628.44 630.79 57211.41 88888.00 2000-11-21 16:33:45.824 326 15628.18 630.79 57211.78 88888.00 2000-11-21 16:33:46.824 326 15628.31 630.79 57211.54 88888.00 2000-11-21 16:33:47.824 326 15628.96 631.04 57211.41 88888.00 2000-11-21 16:33:48.824 326 15628.31 630.91 57211.54 88888.00 2000-11-21 16:33:49.824 326 15628.18 630.42 57210.92 88888.00 2000-11-21 16:33:50.824 326 15627.79 630.79 57211.41 88888.00 2000-11-21 16:33:51.824 326 15627.79 631.28 57211.78 88888.00 2000-11-21 16:33:52.824 326 15628.83 631.78 57211.90 88888.00 2000-11-21 16:33:53.824 326 15628.70 631.41 57212.14 88888.00 2000-11-21 16:33:54.824 326 15627.79 631.65 57211.54 88888.00 2000-11-21 16:33:55.824 326 15628.05 631.90 57211.54 88888.00 2000-11-21 16:33:56.824 326 15628.70 631.65 57211.41 88888.00 2000-11-21 16:33:57.824 326 15628.70 631.53 57211.17 88888.00 2000-11-21 16:33:58.824 326 15627.92 631.78 57211.66 88888.00 2000-11-21 16:33:59.824 326 15628.31 632.40 57211.90 88888.00 2000-11-21 16:34:00.824 326 15628.96 632.65 57211.29 88888.00 2000-11-21 16:34:01.824 326 15629.34 632.65 57212.02 88888.00 2000-11-21 16:34:02.824 326 15629.08 632.27 57211.54 88888.00 2000-11-21 16:34:03.824 326 15628.44 632.03 57212.14 88888.00 2000-11-21 16:34:04.824 326 15629.60 632.15 57211.90 88888.00 2000-11-21 16:34:05.824 326 15628.70 631.90 57211.29 88888.00 2000-11-21 16:34:06.824 326 15629.08 632.27 57211.66 88888.00 2000-11-21 16:34:07.824 326 15628.96 631.78 57211.90 88888.00 2000-11-21 16:34:08.824 326 15629.60 632.40 57211.66 88888.00 2000-11-21 16:34:09.824 326 15629.47 632.65 57212.02 88888.00 2000-11-21 16:34:10.824 326 15629.34 632.52 57211.78 88888.00 2000-11-21 16:34:11.824 326 15628.96 631.90 57212.02 88888.00 2000-11-21 16:34:12.824 326 15629.60 632.52 57211.90 88888.00 2000-11-21 16:34:13.824 326 15628.83 632.40 57211.66 88888.00 2000-11-21 16:34:14.824 326 15629.99 632.89 57212.02 88888.00 2000-11-21 16:34:15.824 326 15629.34 632.27 57212.27 88888.00 2000-11-21 16:34:16.824 326 15629.60 632.77 57211.90 88888.00 2000-11-21 16:34:17.824 326 15629.86 632.77 57211.66 88888.00 2000-11-21 16:34:18.824 326 15629.34 632.65 57211.66 88888.00 2000-11-21 16:34:19.824 326 15629.08 632.52 57212.02 88888.00 2000-11-21 16:34:20.824 326 15629.21 632.52 57212.14 88888.00 2000-11-21 16:34:21.824 326 15629.47 631.65 57212.02 88888.00 2000-11-21 16:34:22.824 326 15629.08 632.89 57212.39 88888.00 2000-11-21 16:34:23.824 326 15629.73 632.27 57212.02 88888.00 2000-11-21 16:34:24.824 326 15629.21 632.52 57211.90 88888.00 2000-11-21 16:34:25.824 326 15628.31 632.15 57211.90 88888.00 2000-11-21 16:34:26.824 326 15628.05 633.02 57211.66 88888.00 2000-11-21 16:34:27.824 326 15628.96 632.52 57212.14 88888.00 2000-11-21 16:34:28.824 326 15629.21 633.14 57211.41 88888.00 2000-11-21 16:34:29.824 326 15628.57 632.89 57211.54 88888.00 2000-11-21 16:34:30.824 326 15628.44 633.39 57212.27 88888.00 2000-11-21 16:34:31.824 326 15628.57 633.39 57211.78 88888.00 2000-11-21 16:34:32.824 326 15628.83 633.14 57212.14 88888.00 2000-11-21 16:34:33.824 326 15628.31 633.64 57212.14 88888.00 2000-11-21 16:34:34.824 326 15628.83 634.01 57212.14 88888.00 2000-11-21 16:34:35.824 326 15628.31 633.64 57212.27 88888.00 2000-11-21 16:34:36.824 326 15628.31 634.13 57211.54 88888.00 2000-11-21 16:34:37.824 326 15629.08 633.76 57212.02 88888.00 2000-11-21 16:34:38.824 326 15628.44 634.13 57212.27 88888.00 2000-11-21 16:34:39.824 326 15629.21 634.13 57212.27 88888.00 2000-11-21 16:34:40.824 326 15629.34 634.50 57212.27 88888.00 2000-11-21 16:34:41.824 326 15629.21 633.64 57211.90 88888.00 2000-11-21 16:34:42.824 326 15628.18 634.26 57211.66 88888.00 2000-11-21 16:34:43.824 326 15628.44 634.26 57212.14 88888.00 2000-11-21 16:34:44.824 326 15629.60 634.01 57212.63 88888.00 2000-11-21 16:34:45.824 326 15629.21 634.13 57212.39 88888.00 2000-11-21 16:34:46.824 326 15628.70 634.87 57212.27 88888.00 2000-11-21 16:34:47.824 326 15629.47 634.75 57212.27 88888.00 2000-11-21 16:34:48.824 326 15628.70 634.50 57212.14 88888.00 2000-11-21 16:34:49.824 326 15629.08 634.01 57212.14 88888.00 2000-11-21 16:34:50.824 326 15628.31 634.38 57212.14 88888.00 2000-11-21 16:34:51.824 326 15629.34 634.01 57212.63 88888.00 2000-11-21 16:34:52.824 326 15628.70 634.50 57212.51 88888.00 2000-11-21 16:34:53.824 326 15628.70 634.50 57212.27 88888.00 2000-11-21 16:34:54.824 326 15628.83 634.75 57212.14 88888.00 2000-11-21 16:34:55.824 326 15629.21 634.26 57211.66 88888.00 2000-11-21 16:34:56.824 326 15628.83 634.87 57211.78 88888.00 2000-11-21 16:34:57.824 326 15629.47 633.88 57211.66 88888.00 2000-11-21 16:34:58.824 326 15628.83 634.26 57213.25 88888.00 2000-11-21 16:34:59.824 326 15629.47 634.75 57212.88 88888.00 2000-11-21 16:35:00.824 326 15630.12 634.50 57212.63 88888.00 2000-11-21 16:35:01.824 326 15629.60 635.00 57212.76 88888.00 2000-11-21 16:35:02.824 326 15630.38 634.63 57212.76 88888.00 2000-11-21 16:35:03.824 326 15629.86 634.50 57212.63 88888.00 2000-11-21 16:35:04.824 326 15629.86 634.87 57212.27 88888.00 2000-11-21 16:35:05.824 326 15629.99 634.87 57212.02 88888.00 2000-11-21 16:35:06.824 326 15629.86 634.38 57212.63 88888.00 2000-11-21 16:35:07.824 326 15630.12 635.12 57211.90 88888.00 2000-11-21 16:35:08.824 326 15629.99 634.75 57212.63 88888.00 2000-11-21 16:35:09.824 326 15630.64 634.63 57212.63 88888.00 2000-11-21 16:35:10.824 326 15629.99 634.75 57213.49 88888.00 2000-11-21 16:35:11.824 326 15629.99 634.50 57212.51 88888.00 2000-11-21 16:35:12.824 326 15630.12 634.87 57213.00 88888.00 2000-11-21 16:35:13.824 326 15630.90 634.75 57213.25 88888.00 2000-11-21 16:35:14.824 326 15630.25 634.13 57212.88 88888.00 2000-11-21 16:35:15.824 326 15630.51 634.38 57213.37 88888.00 2000-11-21 16:35:16.824 326 15629.99 634.50 57213.00 88888.00 2000-11-21 16:35:17.824 326 15629.86 635.49 57212.88 88888.00 2000-11-21 16:35:18.824 326 15629.86 634.63 57213.00 88888.00 2000-11-21 16:35:19.824 326 15630.25 634.50 57212.88 88888.00 2000-11-21 16:35:20.824 326 15630.12 635.00 57213.49 88888.00 2000-11-21 16:35:21.824 326 15629.99 634.26 57212.76 88888.00 2000-11-21 16:35:22.824 326 15629.86 635.25 57213.12 88888.00 2000-11-21 16:35:23.824 326 15629.73 635.25 57212.63 88888.00 2000-11-21 16:35:24.824 326 15629.21 634.87 57213.61 88888.00 2000-11-21 16:35:25.824 326 15629.86 634.87 57212.63 88888.00 2000-11-21 16:35:26.824 326 15629.21 635.49 57213.00 88888.00 2000-11-21 16:35:27.824 326 15629.34 635.00 57213.12 88888.00 2000-11-21 16:35:28.824 326 15629.60 635.37 57212.88 88888.00 2000-11-21 16:35:29.824 326 15629.08 636.11 57213.12 88888.00 2000-11-21 16:35:30.824 326 15629.34 634.75 57213.12 88888.00 2000-11-21 16:35:31.824 326 15628.70 635.99 57213.37 88888.00 2000-11-21 16:35:32.824 326 15629.21 635.87 57213.12 88888.00 2000-11-21 16:35:33.824 326 15629.47 636.11 57213.12 88888.00 2000-11-21 16:35:34.824 326 15629.21 635.99 57212.88 88888.00 2000-11-21 16:35:35.824 326 15628.83 635.49 57213.00 88888.00 2000-11-21 16:35:36.824 326 15629.34 635.99 57213.12 88888.00 2000-11-21 16:35:37.824 326 15629.34 635.74 57212.76 88888.00 2000-11-21 16:35:38.824 326 15628.70 635.99 57212.63 88888.00 2000-11-21 16:35:39.824 326 15628.83 636.11 57212.51 88888.00 2000-11-21 16:35:40.824 326 15628.70 636.11 57213.37 88888.00 2000-11-21 16:35:41.824 326 15628.70 636.48 57213.61 88888.00 2000-11-21 16:35:42.824 326 15628.70 636.73 57213.12 88888.00 2000-11-21 16:35:43.824 326 15628.83 636.48 57213.49 88888.00 2000-11-21 16:35:44.824 326 15628.96 636.36 57212.76 88888.00 2000-11-21 16:35:45.824 326 15628.57 636.36 57213.49 88888.00 2000-11-21 16:35:46.824 326 15628.96 635.87 57213.12 88888.00 2000-11-21 16:35:47.824 326 15628.70 636.98 57213.61 88888.00 2000-11-21 16:35:48.824 326 15628.83 636.24 57213.12 88888.00 2000-11-21 16:35:49.824 326 15628.05 636.73 57213.25 88888.00 2000-11-21 16:35:50.824 326 15628.57 636.61 57213.12 88888.00 2000-11-21 16:35:51.824 326 15629.08 636.98 57212.63 88888.00 2000-11-21 16:35:52.824 326 15629.21 637.48 57212.88 88888.00 2000-11-21 16:35:53.824 326 15628.83 636.61 57212.88 88888.00 2000-11-21 16:35:54.824 326 15629.34 636.48 57213.37 88888.00 2000-11-21 16:35:55.824 326 15629.34 636.36 57213.00 88888.00 2000-11-21 16:35:56.824 326 15629.34 636.73 57213.37 88888.00 2000-11-21 16:35:57.824 326 15629.47 637.60 57213.12 88888.00 2000-11-21 16:35:58.824 326 15628.05 637.23 57213.37 88888.00 2000-11-21 16:35:59.824 326 15629.86 637.35 57213.25 88888.00 2000-11-21 16:36:00.824 326 15629.47 636.61 57213.37 88888.00 2000-11-21 16:36:01.824 326 15629.86 637.48 57213.25 88888.00 2000-11-21 16:36:02.824 326 15629.86 636.73 57213.25 88888.00 2000-11-21 16:36:03.824 326 15629.60 637.23 57213.49 88888.00 2000-11-21 16:36:04.824 326 15630.12 637.23 57213.25 88888.00 2000-11-21 16:36:05.824 326 15628.83 637.60 57213.49 88888.00 2000-11-21 16:36:06.824 326 15629.99 637.48 57213.25 88888.00 2000-11-21 16:36:07.824 326 15629.99 637.35 57213.49 88888.00 2000-11-21 16:36:08.824 326 15629.47 637.35 57213.86 88888.00 2000-11-21 16:36:09.824 326 15630.25 637.48 57213.12 88888.00 2000-11-21 16:36:10.824 326 15629.86 637.10 57213.37 88888.00 2000-11-21 16:36:11.824 326 15628.57 637.48 57213.37 88888.00 2000-11-21 16:36:12.824 326 15629.73 637.60 57213.61 88888.00 2000-11-21 16:36:13.824 326 15629.60 637.85 57213.73 88888.00 2000-11-21 16:36:14.824 326 15629.60 637.35 57213.37 88888.00 2000-11-21 16:36:15.824 326 15629.86 637.10 57213.00 88888.00 2000-11-21 16:36:16.824 326 15629.86 637.72 57213.25 88888.00 2000-11-21 16:36:17.824 326 15630.64 637.60 57212.76 88888.00 2000-11-21 16:36:18.824 326 15629.60 638.22 57213.00 88888.00 2000-11-21 16:36:19.824 326 15629.60 638.47 57213.49 88888.00 2000-11-21 16:36:20.824 326 15629.60 638.34 57213.12 88888.00 2000-11-21 16:36:21.824 326 15629.73 637.72 57213.61 88888.00 2000-11-21 16:36:22.824 326 15630.12 638.09 57213.73 88888.00 2000-11-21 16:36:23.824 326 15629.99 637.60 57212.88 88888.00 2000-11-21 16:36:24.824 326 15630.64 637.97 57213.73 88888.00 2000-11-21 16:36:25.824 326 15630.25 638.22 57213.25 88888.00 2000-11-21 16:36:26.824 326 15630.25 638.47 57213.61 88888.00 2000-11-21 16:36:27.824 326 15630.51 638.22 57213.37 88888.00 2000-11-21 16:36:28.824 326 15629.99 638.34 57213.73 88888.00 2000-11-21 16:36:29.824 326 15630.38 638.09 57213.86 88888.00 2000-11-21 16:36:30.824 326 15630.77 638.71 57213.61 88888.00 2000-11-21 16:36:31.824 326 15629.86 638.59 57213.86 88888.00 2000-11-21 16:36:32.824 326 15629.86 638.84 57213.49 88888.00 2000-11-21 16:36:33.824 326 15630.25 638.59 57213.00 88888.00 2000-11-21 16:36:34.824 326 15630.64 639.21 57213.61 88888.00 2000-11-21 16:36:35.824 326 15631.16 638.47 57214.22 88888.00 2000-11-21 16:36:36.824 326 15630.51 638.59 57212.76 88888.00 2000-11-21 16:36:37.824 326 15630.51 637.85 57214.22 88888.00 2000-11-21 16:36:38.824 326 15630.25 638.22 57214.22 88888.00 2000-11-21 16:36:39.824 326 15630.77 638.09 57213.37 88888.00 2000-11-21 16:36:40.824 326 15630.25 638.47 57213.86 88888.00 2000-11-21 16:36:41.824 326 15631.03 638.47 57213.98 88888.00 2000-11-21 16:36:42.824 326 15629.73 638.84 57213.37 88888.00 2000-11-21 16:36:43.824 326 15629.86 638.59 57213.25 88888.00 2000-11-21 16:36:44.824 326 15630.12 638.71 57213.37 88888.00 2000-11-21 16:36:45.824 326 15629.86 638.71 57213.98 88888.00 2000-11-21 16:36:46.824 326 15630.25 638.22 57213.86 88888.00 2000-11-21 16:36:47.824 326 15629.99 638.96 57213.49 88888.00 2000-11-21 16:36:48.824 326 15630.38 638.59 57213.73 88888.00 2000-11-21 16:36:49.824 326 15629.99 638.84 57213.73 88888.00 2000-11-21 16:36:50.824 326 15629.60 638.47 57214.10 88888.00 2000-11-21 16:36:51.824 326 15630.12 638.59 57213.86 88888.00 2000-11-21 16:36:52.824 326 15629.47 637.48 57214.22 88888.00 2000-11-21 16:36:53.824 326 15629.60 638.34 57213.86 88888.00 2000-11-21 16:36:54.824 326 15629.99 638.71 57214.10 88888.00 2000-11-21 16:36:55.824 326 15629.21 638.09 57214.10 88888.00 2000-11-21 16:36:56.824 326 15629.47 637.72 57213.61 88888.00 2000-11-21 16:36:57.824 326 15629.73 638.71 57213.86 88888.00 2000-11-21 16:36:58.824 326 15629.21 638.47 57214.47 88888.00 2000-11-21 16:36:59.824 326 15629.47 638.47 57214.47 88888.00 2000-11-21 16:37:00.824 326 15629.86 638.59 57213.98 88888.00 2000-11-21 16:37:01.824 326 15629.34 638.59 57213.49 88888.00 2000-11-21 16:37:02.824 326 15628.70 638.47 57213.25 88888.00 2000-11-21 16:37:03.824 326 15629.08 637.60 57213.73 88888.00 2000-11-21 16:37:04.824 326 15628.44 638.47 57213.86 88888.00 2000-11-21 16:37:05.824 326 15629.21 638.09 57213.49 88888.00 2000-11-21 16:37:06.824 326 15629.73 638.84 57213.49 88888.00 2000-11-21 16:37:07.824 326 15628.96 638.96 57214.47 88888.00 2000-11-21 16:37:08.824 326 15629.47 638.71 57214.10 88888.00 2000-11-21 16:37:09.824 326 15629.34 639.33 57213.49 88888.00 2000-11-21 16:37:10.824 326 15629.47 638.71 57213.98 88888.00 2000-11-21 16:37:11.824 326 15628.96 638.71 57213.98 88888.00 2000-11-21 16:37:12.824 326 15628.96 639.09 57213.00 88888.00 2000-11-21 16:37:13.824 326 15629.21 639.70 57213.37 88888.00 2000-11-21 16:37:14.824 326 15629.73 639.33 57213.73 88888.00 2000-11-21 16:37:15.824 326 15629.08 639.09 57213.49 88888.00 2000-11-21 16:37:16.824 326 15629.73 639.46 57213.98 88888.00 2000-11-21 16:37:17.824 326 15629.21 638.84 57213.73 88888.00 2000-11-21 16:37:18.824 326 15629.47 638.34 57213.73 88888.00 2000-11-21 16:37:19.824 326 15629.21 639.21 57214.22 88888.00 2000-11-21 16:37:20.824 326 15629.47 639.09 57213.73 88888.00 2000-11-21 16:37:21.824 326 15629.60 639.21 57214.47 88888.00 2000-11-21 16:37:22.824 326 15629.21 638.59 57213.49 88888.00 2000-11-21 16:37:23.824 326 15629.60 638.96 57213.49 88888.00 2000-11-21 16:37:24.824 326 15629.73 639.33 57213.98 88888.00 2000-11-21 16:37:25.824 326 15628.96 639.46 57214.10 88888.00 2000-11-21 16:37:26.824 326 15629.47 638.71 57213.61 88888.00 2000-11-21 16:37:27.824 326 15629.60 639.21 57213.49 88888.00 2000-11-21 16:37:28.824 326 15629.73 639.46 57213.37 88888.00 2000-11-21 16:37:29.824 326 15630.25 639.21 57213.73 88888.00 2000-11-21 16:37:30.824 326 15629.73 639.09 57213.98 88888.00 2000-11-21 16:37:31.824 326 15629.60 639.70 57213.61 88888.00 2000-11-21 16:37:32.824 326 15629.73 639.21 57213.37 88888.00 2000-11-21 16:37:33.824 326 15629.99 639.46 57214.10 88888.00 2000-11-21 16:37:34.824 326 15629.34 639.09 57213.98 88888.00 2000-11-21 16:37:35.824 326 15629.21 640.08 57213.73 88888.00 2000-11-21 16:37:36.824 326 15629.34 639.95 57213.61 88888.00 2000-11-21 16:37:37.824 326 15629.99 639.83 57213.61 88888.00 2000-11-21 16:37:38.824 326 15629.73 639.46 57214.34 88888.00 2000-11-21 16:37:39.824 326 15629.60 640.08 57213.98 88888.00 2000-11-21 16:37:40.824 326 15629.60 639.33 57213.37 88888.00 2000-11-21 16:37:41.824 326 15629.99 639.46 57213.98 88888.00 2000-11-21 16:37:42.824 326 15630.12 639.83 57214.22 88888.00 2000-11-21 16:37:43.824 326 15629.08 640.08 57213.61 88888.00 2000-11-21 16:37:44.824 326 15629.47 640.08 57214.22 88888.00 2000-11-21 16:37:45.824 326 15629.34 639.95 57214.59 88888.00 2000-11-21 16:37:46.824 326 15629.21 639.46 57213.49 88888.00 2000-11-21 16:37:47.824 326 15629.60 639.58 57213.86 88888.00 2000-11-21 16:37:48.824 326 15629.73 639.70 57214.22 88888.00 2000-11-21 16:37:49.824 326 15628.96 639.58 57213.98 88888.00 2000-11-21 16:37:50.824 326 15629.21 639.83 57213.98 88888.00 2000-11-21 16:37:51.824 326 15629.47 639.58 57214.10 88888.00 2000-11-21 16:37:52.824 326 15629.21 639.58 57213.49 88888.00 2000-11-21 16:37:53.824 326 15630.25 639.58 57214.10 88888.00 2000-11-21 16:37:54.824 326 15628.96 639.70 57214.10 88888.00 2000-11-21 16:37:55.824 326 15629.60 639.95 57213.98 88888.00 2000-11-21 16:37:56.824 326 15628.44 640.08 57214.22 88888.00 2000-11-21 16:37:57.824 326 15630.25 639.58 57213.98 88888.00 2000-11-21 16:37:58.824 326 15629.08 639.83 57214.22 88888.00 2000-11-21 16:37:59.824 326 15628.96 640.70 57214.10 88888.00 2000-11-21 16:38:00.824 326 15629.21 640.08 57214.10 88888.00 2000-11-21 16:38:01.824 326 15629.47 640.20 57214.22 88888.00 2000-11-21 16:38:02.824 326 15629.21 639.58 57214.10 88888.00 2000-11-21 16:38:03.824 326 15629.21 639.83 57213.61 88888.00 2000-11-21 16:38:04.824 326 15629.60 640.82 57214.22 88888.00 2000-11-21 16:38:05.824 326 15629.34 640.45 57214.71 88888.00 2000-11-21 16:38:06.824 326 15629.47 640.45 57214.47 88888.00 2000-11-21 16:38:07.824 326 15629.86 640.57 57214.59 88888.00 2000-11-21 16:38:08.824 326 15629.99 640.94 57214.22 88888.00 2000-11-21 16:38:09.824 326 15629.86 641.07 57213.86 88888.00 2000-11-21 16:38:10.824 326 15629.34 641.44 57213.73 88888.00 2000-11-21 16:38:11.824 326 15629.08 641.07 57213.86 88888.00 2000-11-21 16:38:12.824 326 15629.73 640.70 57213.73 88888.00 2000-11-21 16:38:13.824 326 15629.47 641.56 57213.37 88888.00 2000-11-21 16:38:14.824 326 15630.12 641.93 57214.10 88888.00 2000-11-21 16:38:15.824 326 15629.99 641.81 57213.49 88888.00 2000-11-21 16:38:16.824 326 15630.12 641.56 57213.61 88888.00 2000-11-21 16:38:17.824 326 15629.99 642.06 57213.86 88888.00 2000-11-21 16:38:18.824 326 15629.73 642.06 57213.86 88888.00 2000-11-21 16:38:19.824 326 15630.25 642.06 57213.37 88888.00 2000-11-21 16:38:20.824 326 15629.73 642.06 57214.84 88888.00 2000-11-21 16:38:21.824 326 15629.21 641.56 57213.98 88888.00 2000-11-21 16:38:22.824 326 15630.25 642.18 57213.73 88888.00 2000-11-21 16:38:23.824 326 15630.51 641.81 57214.10 88888.00 2000-11-21 16:38:24.824 326 15629.34 641.81 57214.71 88888.00 2000-11-21 16:38:25.824 326 15630.51 642.06 57214.34 88888.00 2000-11-21 16:38:26.824 326 15630.38 642.06 57214.71 88888.00 2000-11-21 16:38:27.824 326 15630.64 642.43 57213.86 88888.00 2000-11-21 16:38:28.824 326 15630.38 642.55 57214.22 88888.00 2000-11-21 16:38:29.824 326 15630.77 642.55 57213.86 88888.00 2000-11-21 16:38:30.824 326 15631.03 642.68 57213.98 88888.00 2000-11-21 16:38:31.824 326 15630.90 642.43 57213.73 88888.00 2000-11-21 16:38:32.824 326 15631.42 642.18 57214.59 88888.00 2000-11-21 16:38:33.824 326 15631.16 642.55 57214.10 88888.00 2000-11-21 16:38:34.824 326 15631.29 642.43 57213.98 88888.00 2000-11-21 16:38:35.824 326 15631.29 643.17 57213.98 88888.00 2000-11-21 16:38:36.824 326 15631.29 642.55 57213.98 88888.00 2000-11-21 16:38:37.824 326 15631.29 642.80 57214.10 88888.00 2000-11-21 16:38:38.824 326 15632.07 642.43 57214.84 88888.00 2000-11-21 16:38:39.824 326 15631.29 642.93 57213.61 88888.00 2000-11-21 16:38:40.824 326 15632.20 642.31 57214.34 88888.00 2000-11-21 16:38:41.824 326 15631.16 642.55 57214.34 88888.00 2000-11-21 16:38:42.824 326 15631.68 643.30 57214.22 88888.00 2000-11-21 16:38:43.824 326 15631.16 643.30 57214.96 88888.00 2000-11-21 16:38:44.824 326 15631.55 643.42 57213.86 88888.00 2000-11-21 16:38:45.824 326 15631.42 642.80 57214.34 88888.00 2000-11-21 16:38:46.824 326 15631.42 643.17 57214.59 88888.00 2000-11-21 16:38:47.824 326 15632.07 643.05 57214.22 88888.00 2000-11-21 16:38:48.824 326 15631.68 642.93 57214.84 88888.00 2000-11-21 16:38:49.824 326 15631.55 642.80 57213.86 88888.00 2000-11-21 16:38:50.824 326 15631.94 643.05 57214.71 88888.00 2000-11-21 16:38:51.824 326 15631.68 642.80 57214.34 88888.00 2000-11-21 16:38:52.824 326 15631.29 642.93 57214.71 88888.00 2000-11-21 16:38:53.824 326 15631.68 642.80 57214.34 88888.00 2000-11-21 16:38:54.824 326 15631.16 643.17 57214.96 88888.00 2000-11-21 16:38:55.824 326 15632.72 643.67 57214.34 88888.00 2000-11-21 16:38:56.824 326 15631.94 643.67 57214.84 88888.00 2000-11-21 16:38:57.824 326 15631.55 643.42 57214.84 88888.00 2000-11-21 16:38:58.824 326 15632.33 643.79 57214.34 88888.00 2000-11-21 16:38:59.824 326 15632.07 642.93 57214.71 88888.00 2000-11-21 16:39:00.824 326 15631.81 642.93 57214.59 88888.00 2000-11-21 16:39:01.824 326 15631.55 643.17 57215.08 88888.00 2000-11-21 16:39:02.824 326 15631.55 643.17 57213.98 88888.00 2000-11-21 16:39:03.824 326 15632.07 643.05 57214.10 88888.00 2000-11-21 16:39:04.824 326 15631.81 643.05 57214.84 88888.00 2000-11-21 16:39:05.824 326 15631.94 643.17 57214.34 88888.00 2000-11-21 16:39:06.824 326 15632.07 642.68 57214.84 88888.00 2000-11-21 16:39:07.824 326 15632.46 644.16 57214.71 88888.00 2000-11-21 16:39:08.824 326 15633.11 643.54 57214.34 88888.00 2000-11-21 16:39:09.824 326 15632.20 643.42 57214.71 88888.00 2000-11-21 16:39:10.824 326 15632.07 643.05 57215.20 88888.00 2000-11-21 16:39:11.824 326 15631.94 643.30 57214.47 88888.00 2000-11-21 16:39:12.824 326 15631.81 643.17 57214.71 88888.00 2000-11-21 16:39:13.824 326 15631.94 643.54 57214.34 88888.00 2000-11-21 16:39:14.824 326 15631.94 642.80 57214.10 88888.00 2000-11-21 16:39:15.824 326 15632.20 642.93 57214.59 88888.00 2000-11-21 16:39:16.824 326 15632.33 643.17 57214.59 88888.00 2000-11-21 16:39:17.824 326 15632.46 643.05 57214.34 88888.00 2000-11-21 16:39:18.824 326 15631.68 642.93 57214.96 88888.00 2000-11-21 16:39:19.824 326 15632.59 643.17 57214.59 88888.00 2000-11-21 16:39:20.824 326 15631.42 643.67 57215.08 88888.00 2000-11-21 16:39:21.824 326 15631.94 643.05 57215.08 88888.00 2000-11-21 16:39:22.824 326 15631.94 642.43 57215.45 88888.00 2000-11-21 16:39:23.824 326 15632.20 642.68 57214.10 88888.00 2000-11-21 16:39:24.824 326 15632.07 642.80 57214.47 88888.00 2000-11-21 16:39:25.824 326 15632.72 642.55 57214.84 88888.00 2000-11-21 16:39:26.824 326 15631.94 643.05 57214.22 88888.00 2000-11-21 16:39:27.824 326 15632.20 643.17 57214.71 88888.00 2000-11-21 16:39:28.824 326 15632.59 642.93 57215.20 88888.00 2000-11-21 16:39:29.824 326 15632.33 642.06 57214.84 88888.00 2000-11-21 16:39:30.824 326 15631.81 642.80 57215.08 88888.00 2000-11-21 16:39:31.824 326 15631.68 643.42 57215.08 88888.00 2000-11-21 16:39:32.824 326 15631.29 642.93 57214.47 88888.00 2000-11-21 16:39:33.824 326 15631.81 642.43 57214.59 88888.00 2000-11-21 16:39:34.824 326 15631.55 642.06 57214.59 88888.00 2000-11-21 16:39:35.824 326 15631.55 642.43 57214.47 88888.00 2000-11-21 16:39:36.824 326 15631.68 642.68 57214.96 88888.00 2000-11-21 16:39:37.824 326 15630.90 642.80 57214.96 88888.00 2000-11-21 16:39:38.824 326 15631.29 642.80 57215.32 88888.00 2000-11-21 16:39:39.824 326 15631.94 642.55 57214.47 88888.00 2000-11-21 16:39:40.824 326 15631.42 642.68 57215.32 88888.00 2000-11-21 16:39:41.824 326 15630.64 642.80 57215.45 88888.00 2000-11-21 16:39:42.824 326 15632.20 641.93 57214.96 88888.00 2000-11-21 16:39:43.824 326 15631.55 642.68 57214.84 88888.00 2000-11-21 16:39:44.824 326 15631.16 642.55 57215.32 88888.00 2000-11-21 16:39:45.824 326 15631.55 642.68 57215.08 88888.00 2000-11-21 16:39:46.824 326 15631.68 642.43 57214.84 88888.00 2000-11-21 16:39:47.824 326 15631.16 642.93 57215.08 88888.00 2000-11-21 16:39:48.824 326 15631.42 643.17 57214.22 88888.00 2000-11-21 16:39:49.824 326 15631.29 643.05 57214.22 88888.00 2000-11-21 16:39:50.824 326 15631.94 642.68 57215.45 88888.00 2000-11-21 16:39:51.824 326 15631.29 642.93 57215.20 88888.00 2000-11-21 16:39:52.824 326 15631.81 642.55 57215.08 88888.00 2000-11-21 16:39:53.824 326 15631.03 642.93 57214.96 88888.00 2000-11-21 16:39:54.824 326 15631.68 642.68 57214.71 88888.00 2000-11-21 16:39:55.824 326 15631.16 642.68 57214.71 88888.00 2000-11-21 16:39:56.824 326 15630.90 642.18 57215.20 88888.00 2000-11-21 16:39:57.824 326 15631.16 642.55 57214.59 88888.00 2000-11-21 16:39:58.824 326 15631.29 642.31 57214.84 88888.00 2000-11-21 16:39:59.824 326 15631.03 643.05 57214.84 88888.00 2000-11-21 16:40:00.824 326 15630.64 642.93 57214.47 88888.00 2000-11-21 16:40:01.824 326 15630.77 642.31 57214.71 88888.00 2000-11-21 16:40:02.824 326 15631.68 642.80 57214.47 88888.00 2000-11-21 16:40:03.824 326 15630.38 642.43 57214.59 88888.00 2000-11-21 16:40:04.824 326 15630.90 642.18 57214.71 88888.00 2000-11-21 16:40:05.824 326 15630.77 642.80 57214.22 88888.00 2000-11-21 16:40:06.824 326 15631.03 642.18 57214.71 88888.00 2000-11-21 16:40:07.824 326 15631.42 642.80 57215.08 88888.00 2000-11-21 16:40:08.824 326 15630.64 642.80 57214.84 88888.00 2000-11-21 16:40:09.824 326 15630.77 643.05 57214.59 88888.00 2000-11-21 16:40:10.824 326 15631.29 642.43 57214.96 88888.00 2000-11-21 16:40:11.824 326 15630.51 642.31 57215.08 88888.00 2000-11-21 16:40:12.824 326 15631.55 642.80 57215.45 88888.00 2000-11-21 16:40:13.824 326 15631.29 642.68 57215.57 88888.00 2000-11-21 16:40:14.824 326 15631.03 643.17 57214.59 88888.00 2000-11-21 16:40:15.824 326 15630.77 643.05 57215.20 88888.00 2000-11-21 16:40:16.824 326 15631.03 643.30 57214.84 88888.00 2000-11-21 16:40:17.824 326 15631.03 643.30 57214.96 88888.00 2000-11-21 16:40:18.824 326 15631.29 643.17 57215.32 88888.00 2000-11-21 16:40:19.824 326 15630.90 643.42 57214.84 88888.00 2000-11-21 16:40:20.824 326 15630.77 643.92 57215.08 88888.00 2000-11-21 16:40:21.824 326 15630.64 643.54 57214.84 88888.00 2000-11-21 16:40:22.824 326 15630.90 644.16 57215.32 88888.00 2000-11-21 16:40:23.824 326 15631.29 643.17 57214.84 88888.00 2000-11-21 16:40:24.824 326 15630.77 643.42 57215.08 88888.00 2000-11-21 16:40:25.824 326 15631.42 643.79 57215.45 88888.00 2000-11-21 16:40:26.824 326 15630.90 644.04 57214.84 88888.00 2000-11-21 16:40:27.824 326 15630.64 643.67 57214.96 88888.00 2000-11-21 16:40:28.824 326 15631.16 643.54 57215.45 88888.00 2000-11-21 16:40:29.824 326 15631.16 644.41 57215.57 88888.00 2000-11-21 16:40:30.824 326 15631.16 643.17 57214.47 88888.00 2000-11-21 16:40:31.824 326 15631.03 643.79 57215.08 88888.00 2000-11-21 16:40:32.824 326 15631.03 643.92 57215.08 88888.00 2000-11-21 16:40:33.824 326 15630.90 643.42 57214.84 88888.00 2000-11-21 16:40:34.824 326 15630.77 643.79 57214.71 88888.00 2000-11-21 16:40:35.824 326 15631.29 643.17 57215.20 88888.00 2000-11-21 16:40:36.824 326 15631.29 644.16 57215.08 88888.00 2000-11-21 16:40:37.824 326 15630.38 644.04 57215.45 88888.00 2000-11-21 16:40:38.824 326 15630.38 643.79 57215.81 88888.00 2000-11-21 16:40:39.824 326 15631.42 643.17 57214.84 88888.00 2000-11-21 16:40:40.824 326 15630.38 643.30 57215.32 88888.00 2000-11-21 16:40:41.824 326 15629.73 643.67 57214.47 88888.00 2000-11-21 16:40:42.824 326 15630.25 643.42 57214.47 88888.00 2000-11-21 16:40:43.824 326 15630.25 643.92 57214.84 88888.00 2000-11-21 16:40:44.824 326 15629.99 643.30 57215.20 88888.00 2000-11-21 16:40:45.824 326 15630.38 643.17 57214.71 88888.00 2000-11-21 16:40:46.824 326 15629.86 644.16 57214.47 88888.00 2000-11-21 16:40:47.824 326 15629.73 644.04 57215.32 88888.00 2000-11-21 16:40:48.824 326 15630.38 643.79 57215.20 88888.00 2000-11-21 16:40:49.824 326 15630.25 644.04 57214.96 88888.00 2000-11-21 16:40:50.824 326 15630.25 644.04 57214.47 88888.00 2000-11-21 16:40:51.824 326 15630.51 643.67 57214.59 88888.00 2000-11-21 16:40:52.824 326 15630.25 643.79 57215.08 88888.00 2000-11-21 16:40:53.824 326 15631.16 644.41 57214.34 88888.00 2000-11-21 16:40:54.824 326 15630.51 643.67 57215.45 88888.00 2000-11-21 16:40:55.824 326 15630.64 643.54 57214.84 88888.00 2000-11-21 16:40:56.824 326 15631.03 643.67 57214.84 88888.00 2000-11-21 16:40:57.824 326 15630.25 643.67 57215.32 88888.00 2000-11-21 16:40:58.824 326 15630.25 643.67 57215.32 88888.00 2000-11-21 16:40:59.824 326 15629.99 643.79 57215.45 88888.00 2000-11-21 16:41:00.824 326 15629.86 643.79 57214.96 88888.00 2000-11-21 16:41:01.824 326 15629.99 644.54 57215.32 88888.00 2000-11-21 16:41:02.824 326 15630.12 643.79 57215.20 88888.00 2000-11-21 16:41:03.824 326 15629.60 644.29 57215.08 88888.00 2000-11-21 16:41:04.824 326 15629.73 644.29 57214.96 88888.00 2000-11-21 16:41:05.824 326 15629.47 644.16 57215.57 88888.00 2000-11-21 16:41:06.824 326 15629.47 643.92 57215.32 88888.00 2000-11-21 16:41:07.824 326 15629.86 643.30 57214.96 88888.00 2000-11-21 16:41:08.824 326 15630.25 643.67 57215.20 88888.00 2000-11-21 16:41:09.824 326 15629.86 643.67 57215.08 88888.00 2000-11-21 16:41:10.824 326 15630.25 644.54 57215.08 88888.00 2000-11-21 16:41:11.824 326 15630.12 643.42 57215.45 88888.00 2000-11-21 16:41:12.824 326 15631.03 643.92 57214.96 88888.00 2000-11-21 16:41:13.824 326 15631.29 644.29 57214.96 88888.00 2000-11-21 16:41:14.824 326 15631.16 644.04 57215.20 88888.00 2000-11-21 16:41:15.824 326 15629.99 643.54 57215.20 88888.00 2000-11-21 16:41:16.824 326 15630.51 642.68 57215.32 88888.00 2000-11-21 16:41:17.824 326 15630.77 643.42 57215.69 88888.00 2000-11-21 16:41:18.824 326 15630.51 643.79 57215.32 88888.00 2000-11-21 16:41:19.824 326 15630.90 644.29 57215.20 88888.00 2000-11-21 16:41:20.824 326 15630.38 644.16 57215.08 88888.00 2000-11-21 16:41:21.824 326 15630.64 643.79 57214.71 88888.00 2000-11-21 16:41:22.824 326 15630.51 644.16 57214.96 88888.00 2000-11-21 16:41:23.824 326 15630.12 643.67 57214.84 88888.00 2000-11-21 16:41:24.824 326 15630.38 643.54 57215.20 88888.00 2000-11-21 16:41:25.824 326 15630.25 643.67 57214.96 88888.00 2000-11-21 16:41:26.824 326 15630.25 643.67 57215.08 88888.00 2000-11-21 16:41:27.824 326 15629.99 643.67 57215.57 88888.00 2000-11-21 16:41:28.824 326 15629.86 644.04 57215.57 88888.00 2000-11-21 16:41:29.824 326 15629.60 643.17 57216.18 88888.00 2000-11-21 16:41:30.824 326 15630.12 643.54 57214.96 88888.00 2000-11-21 16:41:31.824 326 15629.99 643.67 57215.20 88888.00 2000-11-21 16:41:32.824 326 15630.90 643.67 57215.08 88888.00 2000-11-21 16:41:33.824 326 15629.60 643.79 57215.08 88888.00 2000-11-21 16:41:34.824 326 15629.73 643.30 57215.32 88888.00 2000-11-21 16:41:35.824 326 15629.99 643.05 57215.32 88888.00 2000-11-21 16:41:36.824 326 15629.73 643.92 57215.93 88888.00 2000-11-21 16:41:37.824 326 15629.73 644.04 57215.45 88888.00 2000-11-21 16:41:38.824 326 15630.25 643.79 57215.57 88888.00 2000-11-21 16:41:39.824 326 15630.38 643.92 57215.57 88888.00 2000-11-21 16:41:40.824 326 15629.99 645.15 57215.81 88888.00 2000-11-21 16:41:41.824 326 15629.60 643.67 57215.45 88888.00 2000-11-21 16:41:42.824 326 15628.57 643.79 57215.32 88888.00 2000-11-21 16:41:43.824 326 15629.99 643.67 57215.45 88888.00 2000-11-21 16:41:44.824 326 15630.25 643.92 57216.18 88888.00 2000-11-21 16:41:45.824 326 15629.99 643.92 57215.45 88888.00 2000-11-21 16:41:46.824 326 15629.34 643.67 57215.57 88888.00 2000-11-21 16:41:47.824 326 15630.51 643.79 57215.81 88888.00 2000-11-21 16:41:48.824 326 15629.99 643.30 57215.57 88888.00 2000-11-21 16:41:49.824 326 15629.60 644.16 57215.57 88888.00 2000-11-21 16:41:50.824 326 15629.86 644.54 57215.45 88888.00 2000-11-21 16:41:51.824 326 15629.99 644.16 57215.20 88888.00 2000-11-21 16:41:52.824 326 15629.21 644.29 57215.57 88888.00 2000-11-21 16:41:53.824 326 15629.73 644.16 57215.20 88888.00 2000-11-21 16:41:54.824 326 15629.86 643.92 57215.81 88888.00 2000-11-21 16:41:55.824 326 15629.60 644.41 57215.32 88888.00 2000-11-21 16:41:56.824 326 15629.47 644.41 57215.32 88888.00 2000-11-21 16:41:57.824 326 15629.60 644.04 57215.20 88888.00 2000-11-21 16:41:58.824 326 15629.47 644.41 57215.69 88888.00 2000-11-21 16:41:59.824 326 15628.96 644.41 57214.96 88888.00 2000-11-21 16:42:00.824 326 15630.12 644.41 57214.71 88888.00 2000-11-21 16:42:01.824 326 15630.25 644.66 57215.57 88888.00 2000-11-21 16:42:02.824 326 15630.25 644.91 57215.32 88888.00 2000-11-21 16:42:03.824 326 15630.38 644.78 57215.08 88888.00 2000-11-21 16:42:04.824 326 15629.86 644.54 57215.57 88888.00 2000-11-21 16:42:05.824 326 15630.25 644.41 57215.45 88888.00 2000-11-21 16:42:06.824 326 15629.86 644.78 57215.81 88888.00 2000-11-21 16:42:07.824 326 15630.38 644.41 57215.20 88888.00 2000-11-21 16:42:08.824 326 15631.03 644.54 57215.69 88888.00 2000-11-21 16:42:09.824 326 15630.77 644.66 57215.08 88888.00 2000-11-21 16:42:10.824 326 15630.77 644.29 57215.81 88888.00 2000-11-21 16:42:11.824 326 15630.64 644.29 57215.57 88888.00 2000-11-21 16:42:12.824 326 15629.73 644.78 57215.08 88888.00 2000-11-21 16:42:13.824 326 15630.25 644.29 57215.32 88888.00 2000-11-21 16:42:14.824 326 15631.29 644.29 57215.69 88888.00 2000-11-21 16:42:15.824 326 15631.42 644.54 57215.81 88888.00 2000-11-21 16:42:16.824 326 15631.55 644.54 57215.69 88888.00 2000-11-21 16:42:17.824 326 15631.03 644.54 57215.08 88888.00 2000-11-21 16:42:18.824 326 15630.64 644.54 57215.93 88888.00 2000-11-21 16:42:19.824 326 15630.25 644.54 57215.32 88888.00 2000-11-21 16:42:20.824 326 15630.64 645.28 57215.32 88888.00 2000-11-21 16:42:21.824 326 15630.77 644.16 57215.45 88888.00 2000-11-21 16:42:22.824 326 15630.38 644.41 57215.57 88888.00 2000-11-21 16:42:23.824 326 15630.25 644.66 57215.81 88888.00 2000-11-21 16:42:24.824 326 15630.12 644.54 57215.45 88888.00 2000-11-21 16:42:25.824 326 15630.38 645.65 57215.08 88888.00 2000-11-21 16:42:26.824 326 15629.86 645.40 57215.32 88888.00 2000-11-21 16:42:27.824 326 15630.51 645.28 57215.69 88888.00 2000-11-21 16:42:28.824 326 15630.25 645.90 57215.57 88888.00 2000-11-21 16:42:29.824 326 15630.25 645.65 57215.57 88888.00 2000-11-21 16:42:30.824 326 15630.25 645.28 57215.93 88888.00 2000-11-21 16:42:31.824 326 15630.64 645.28 57215.45 88888.00 2000-11-21 16:42:32.824 326 15630.77 646.39 57215.69 88888.00 2000-11-21 16:42:33.824 326 15630.12 645.15 57215.08 88888.00 2000-11-21 16:42:34.824 326 15630.25 645.03 57214.96 88888.00 2000-11-21 16:42:35.824 326 15630.51 645.40 57215.20 88888.00 2000-11-21 16:42:36.824 326 15630.38 645.90 57215.32 88888.00 2000-11-21 16:42:37.824 326 15630.90 646.02 57215.08 88888.00 2000-11-21 16:42:38.824 326 15630.90 646.15 57214.96 88888.00 2000-11-21 16:42:39.824 326 15630.90 646.15 57215.45 88888.00 2000-11-21 16:42:40.824 326 15630.25 646.02 57215.20 88888.00 2000-11-21 16:42:41.824 326 15630.64 646.52 57215.45 88888.00 2000-11-21 16:42:42.824 326 15630.64 646.52 57215.32 88888.00 2000-11-21 16:42:43.824 326 15630.12 647.14 57215.32 88888.00 2000-11-21 16:42:44.824 326 15630.90 646.27 57215.57 88888.00 2000-11-21 16:42:45.824 326 15630.77 646.39 57215.81 88888.00 2000-11-21 16:42:46.824 326 15630.51 646.15 57215.69 88888.00 2000-11-21 16:42:47.824 326 15630.25 646.27 57216.06 88888.00 2000-11-21 16:42:48.824 326 15630.51 646.15 57216.55 88888.00 2000-11-21 16:42:49.824 326 15629.99 647.26 57215.69 88888.00 2000-11-21 16:42:50.824 326 15629.73 646.52 57215.32 88888.00 2000-11-21 16:42:51.824 326 15630.64 647.01 57215.45 88888.00 2000-11-21 16:42:52.824 326 15630.25 646.89 57215.57 88888.00 2000-11-21 16:42:53.824 326 15630.25 647.14 57215.69 88888.00 2000-11-21 16:42:54.824 326 15630.12 646.76 57215.32 88888.00 2000-11-21 16:42:55.824 326 15630.64 646.39 57215.81 88888.00 2000-11-21 16:42:56.824 326 15630.51 647.01 57215.32 88888.00 2000-11-21 16:42:57.824 326 15629.99 647.26 57215.69 88888.00 2000-11-21 16:42:58.824 326 15630.38 647.01 57215.81 88888.00 2000-11-21 16:42:59.824 326 15630.51 647.26 57215.81 88888.00 2000-11-21 16:43:00.824 326 15630.64 647.01 57215.81 88888.00 2000-11-21 16:43:01.824 326 15630.38 647.26 57214.96 88888.00 2000-11-21 16:43:02.824 326 15630.12 646.89 57215.69 88888.00 2000-11-21 16:43:03.824 326 15630.51 646.89 57215.81 88888.00 2000-11-21 16:43:04.824 326 15631.16 646.89 57215.81 88888.00 2000-11-21 16:43:05.824 326 15631.16 647.38 57215.69 88888.00 2000-11-21 16:43:06.824 326 15630.38 647.26 57216.06 88888.00 2000-11-21 16:43:07.824 326 15631.16 647.63 57215.20 88888.00 2000-11-21 16:43:08.824 326 15630.90 647.51 57216.43 88888.00 2000-11-21 16:43:09.824 326 15630.90 647.26 57215.93 88888.00 2000-11-21 16:43:10.824 326 15629.60 647.26 57215.57 88888.00 2000-11-21 16:43:11.824 326 15630.12 647.63 57215.45 88888.00 2000-11-21 16:43:12.824 326 15630.51 647.26 57215.45 88888.00 2000-11-21 16:43:13.824 326 15630.12 647.63 57215.32 88888.00 2000-11-21 16:43:14.824 326 15630.25 647.14 57215.45 88888.00 2000-11-21 16:43:15.824 326 15630.64 647.26 57216.06 88888.00 2000-11-21 16:43:16.824 326 15630.64 646.64 57215.57 88888.00 2000-11-21 16:43:17.824 326 15630.64 646.64 57215.57 88888.00 2000-11-21 16:43:18.824 326 15630.25 647.38 57215.57 88888.00 2000-11-21 16:43:19.824 326 15631.29 647.88 57215.93 88888.00 2000-11-21 16:43:20.824 326 15629.86 647.63 57215.20 88888.00 2000-11-21 16:43:21.824 326 15630.38 647.76 57216.06 88888.00 2000-11-21 16:43:22.824 326 15631.03 647.51 57215.32 88888.00 2000-11-21 16:43:23.824 326 15629.99 647.63 57215.45 88888.00 2000-11-21 16:43:24.824 326 15630.51 647.88 57215.81 88888.00 2000-11-21 16:43:25.824 326 15630.51 647.26 57215.69 88888.00 2000-11-21 16:43:26.824 326 15631.03 647.14 57215.57 88888.00 2000-11-21 16:43:27.824 326 15630.25 646.76 57215.93 88888.00 2000-11-21 16:43:28.824 326 15630.90 647.38 57215.20 88888.00 2000-11-21 16:43:29.824 326 15629.86 646.76 57216.55 88888.00 2000-11-21 16:43:30.824 326 15630.90 647.14 57215.57 88888.00 2000-11-21 16:43:31.824 326 15630.77 647.26 57216.18 88888.00 2000-11-21 16:43:32.824 326 15630.38 647.01 57216.06 88888.00 2000-11-21 16:43:33.824 326 15630.38 647.26 57215.69 88888.00 2000-11-21 16:43:34.824 326 15630.25 646.89 57216.18 88888.00 2000-11-21 16:43:35.824 326 15630.38 646.89 57215.69 88888.00 2000-11-21 16:43:36.824 326 15630.64 647.01 57215.81 88888.00 2000-11-21 16:43:37.824 326 15631.29 646.89 57215.93 88888.00 2000-11-21 16:43:38.824 326 15630.12 647.14 57215.69 88888.00 2000-11-21 16:43:39.824 326 15630.38 647.14 57216.06 88888.00 2000-11-21 16:43:40.824 326 15630.12 647.38 57215.93 88888.00 2000-11-21 16:43:41.824 326 15630.25 647.26 57215.57 88888.00 2000-11-21 16:43:42.824 326 15630.38 647.26 57215.81 88888.00 2000-11-21 16:43:43.824 326 15629.99 646.89 57216.43 88888.00 2000-11-21 16:43:44.824 326 15629.86 646.89 57215.93 88888.00 2000-11-21 16:43:45.824 326 15629.86 647.14 57215.57 88888.00 2000-11-21 16:43:46.824 326 15629.60 646.64 57216.18 88888.00 2000-11-21 16:43:47.824 326 15629.21 647.51 57216.06 88888.00 2000-11-21 16:43:48.824 326 15629.60 647.26 57215.45 88888.00 2000-11-21 16:43:49.824 326 15629.60 647.63 57215.93 88888.00 2000-11-21 16:43:50.824 326 15629.60 647.14 57215.32 88888.00 2000-11-21 16:43:51.824 326 15629.60 647.14 57215.32 88888.00 2000-11-21 16:43:52.824 326 15629.21 647.63 57216.06 88888.00 2000-11-21 16:43:53.824 326 15629.99 646.89 57215.69 88888.00 2000-11-21 16:43:54.824 326 15629.47 647.26 57215.32 88888.00 2000-11-21 16:43:55.824 326 15629.08 647.38 57215.45 88888.00 2000-11-21 16:43:56.824 326 15629.34 647.38 57216.67 88888.00 2000-11-21 16:43:57.824 326 15629.47 647.76 57215.57 88888.00 2000-11-21 16:43:58.824 326 15628.83 647.38 57215.57 88888.00 2000-11-21 16:43:59.824 326 15629.08 647.38 57215.32 88888.00 2000-11-21 16:44:00.824 326 15628.70 647.38 57215.32 88888.00 2000-11-21 16:44:01.824 326 15629.08 648.00 57215.20 88888.00 2000-11-21 16:44:02.824 326 15629.99 648.13 57215.32 88888.00 2000-11-21 16:44:03.824 326 15629.34 648.37 57215.20 88888.00 2000-11-21 16:44:04.824 326 15628.83 647.63 57214.84 88888.00 2000-11-21 16:44:05.824 326 15629.21 648.37 57215.45 88888.00 2000-11-21 16:44:06.824 326 15628.57 647.38 57215.32 88888.00 2000-11-21 16:44:07.824 326 15629.60 648.13 57215.20 88888.00 2000-11-21 16:44:08.824 326 15629.47 648.87 57215.57 88888.00 2000-11-21 16:44:09.824 326 15629.47 648.50 57215.81 88888.00 2000-11-21 16:44:10.824 326 15628.70 648.50 57215.93 88888.00 2000-11-21 16:44:11.824 326 15628.70 648.50 57215.57 88888.00 2000-11-21 16:44:12.824 326 15629.34 648.62 57215.69 88888.00 2000-11-21 16:44:13.824 326 15629.21 648.62 57215.32 88888.00 2000-11-21 16:44:14.824 326 15628.70 648.75 57214.96 88888.00 2000-11-21 16:44:15.824 326 15629.73 648.87 57215.20 88888.00 2000-11-21 16:44:16.824 326 15629.60 649.12 57214.84 88888.00 2000-11-21 16:44:17.824 326 15629.60 649.24 57215.45 88888.00 2000-11-21 16:44:18.824 326 15629.08 649.24 57215.32 88888.00 2000-11-21 16:44:19.824 326 15629.60 649.86 57214.96 88888.00 2000-11-21 16:44:20.824 326 15630.12 649.74 57214.71 88888.00 2000-11-21 16:44:21.824 326 15629.60 648.75 57215.93 88888.00 2000-11-21 16:44:22.824 326 15631.03 649.74 57214.71 88888.00 2000-11-21 16:44:23.824 326 15630.51 648.87 57215.69 88888.00 2000-11-21 16:44:24.824 326 15629.99 648.87 57215.57 88888.00 2000-11-21 16:44:25.824 326 15630.38 649.49 57215.08 88888.00 2000-11-21 16:44:26.824 326 15630.25 649.24 57214.96 88888.00 2000-11-21 16:44:27.824 326 15630.25 649.61 57215.45 88888.00 2000-11-21 16:44:28.824 326 15630.25 649.49 57215.20 88888.00 2000-11-21 16:44:29.824 326 15630.38 649.37 57215.45 88888.00 2000-11-21 16:44:30.824 326 15630.51 649.24 57215.45 88888.00 2000-11-21 16:44:31.824 326 15630.77 649.12 57215.57 88888.00 2000-11-21 16:44:32.824 326 15629.73 648.99 57215.32 88888.00 2000-11-21 16:44:33.824 326 15630.25 650.48 57215.57 88888.00 2000-11-21 16:44:34.824 326 15631.16 648.75 57216.18 88888.00 2000-11-21 16:44:35.824 326 15630.38 649.49 57215.20 88888.00 2000-11-21 16:44:36.824 326 15630.90 648.87 57215.45 88888.00 2000-11-21 16:44:37.824 326 15630.38 649.24 57215.81 88888.00 2000-11-21 16:44:38.824 326 15630.25 649.37 57216.06 88888.00 2000-11-21 16:44:39.824 326 15630.12 649.24 57215.69 88888.00 2000-11-21 16:44:40.824 326 15630.64 649.24 57215.32 88888.00 2000-11-21 16:44:41.824 326 15630.25 649.12 57215.20 88888.00 2000-11-21 16:44:42.824 326 15630.90 649.24 57215.32 88888.00 2000-11-21 16:44:43.824 326 15631.55 649.61 57215.57 88888.00 2000-11-21 16:44:44.824 326 15631.16 649.24 57215.81 88888.00 2000-11-21 16:44:45.824 326 15631.03 648.62 57216.06 88888.00 2000-11-21 16:44:46.824 326 15631.55 649.74 57215.20 88888.00 2000-11-21 16:44:47.824 326 15631.29 649.24 57215.69 88888.00 2000-11-21 16:44:48.824 326 15630.90 649.12 57215.69 88888.00 2000-11-21 16:44:49.824 326 15631.42 649.86 57215.81 88888.00 2000-11-21 16:44:50.824 326 15631.42 650.23 57215.08 88888.00 2000-11-21 16:44:51.824 326 15631.42 650.23 57215.93 88888.00 2000-11-21 16:44:52.824 326 15631.29 649.61 57215.57 88888.00 2000-11-21 16:44:53.824 326 15631.81 649.49 57216.06 88888.00 2000-11-21 16:44:54.824 326 15631.81 649.61 57215.81 88888.00 2000-11-21 16:44:55.824 326 15631.94 650.36 57215.81 88888.00 2000-11-21 16:44:56.824 326 15631.68 649.61 57215.32 88888.00 2000-11-21 16:44:57.824 326 15631.29 649.74 57216.43 88888.00 2000-11-21 16:44:58.824 326 15630.90 649.98 57215.69 88888.00 2000-11-21 16:44:59.824 326 15631.42 650.36 57215.93 88888.00 2000-11-21 16:45:00.824 326 15631.42 649.98 57215.93 88888.00 2000-11-21 16:45:01.824 326 15631.55 650.11 57215.69 88888.00 2000-11-21 16:45:02.824 326 15630.64 649.49 57215.57 88888.00 2000-11-21 16:45:03.824 326 15630.90 649.86 57215.69 88888.00 2000-11-21 16:45:04.824 326 15629.99 649.86 57215.93 88888.00 2000-11-21 16:45:05.824 326 15631.03 650.11 57215.69 88888.00 2000-11-21 16:45:06.824 326 15630.25 649.98 57215.69 88888.00 2000-11-21 16:45:07.824 326 15630.25 649.61 57216.06 88888.00 2000-11-21 16:45:08.824 326 15629.99 650.11 57215.20 88888.00 2000-11-21 16:45:09.824 326 15630.38 650.48 57215.69 88888.00 2000-11-21 16:45:10.824 326 15629.86 650.48 57216.06 88888.00 2000-11-21 16:45:11.824 326 15629.86 650.23 57215.57 88888.00 2000-11-21 16:45:12.824 326 15629.99 650.60 57215.93 88888.00 2000-11-21 16:45:13.824 326 15629.60 650.98 57215.81 88888.00 2000-11-21 16:45:14.824 326 15629.99 650.73 57215.81 88888.00 2000-11-21 16:45:15.824 326 15630.64 651.10 57216.30 88888.00 2000-11-21 16:45:16.824 326 15630.12 651.10 57215.81 88888.00 2000-11-21 16:45:17.824 326 15630.51 650.98 57215.45 88888.00 2000-11-21 16:45:18.824 326 15630.12 650.98 57215.93 88888.00 2000-11-21 16:45:19.824 326 15629.60 651.35 57215.08 88888.00 2000-11-21 16:45:20.824 326 15630.38 651.22 57215.93 88888.00 2000-11-21 16:45:21.824 326 15630.51 651.35 57215.45 88888.00 2000-11-21 16:45:22.824 326 15629.73 652.21 57215.69 88888.00 2000-11-21 16:45:23.824 326 15630.77 651.22 57215.93 88888.00 2000-11-21 16:45:24.824 326 15630.64 651.35 57215.08 88888.00 2000-11-21 16:45:25.824 326 15630.77 651.97 57215.93 88888.00 2000-11-21 16:45:26.824 326 15630.12 651.59 57215.81 88888.00 2000-11-21 16:45:27.824 326 15630.77 652.09 57215.20 88888.00 2000-11-21 16:45:28.824 326 15631.03 651.84 57215.81 88888.00 2000-11-21 16:45:29.824 326 15630.51 651.72 57216.06 88888.00 2000-11-21 16:45:30.824 326 15630.90 652.21 57215.69 88888.00 2000-11-21 16:45:31.824 326 15630.64 651.84 57215.81 88888.00 2000-11-21 16:45:32.824 326 15630.77 652.09 57216.30 88888.00 2000-11-21 16:45:33.824 326 15631.29 652.09 57215.69 88888.00 2000-11-21 16:45:34.824 326 15630.90 652.09 57215.45 88888.00 2000-11-21 16:45:35.824 326 15630.90 652.34 57215.81 88888.00 2000-11-21 16:45:36.824 326 15630.25 652.71 57215.57 88888.00 2000-11-21 16:45:37.824 326 15631.16 652.96 57216.18 88888.00 2000-11-21 16:45:38.824 326 15630.51 652.09 57216.18 88888.00 2000-11-21 16:45:39.824 326 15631.16 652.09 57215.69 88888.00 2000-11-21 16:45:40.824 326 15631.03 652.71 57215.81 88888.00 2000-11-21 16:45:41.824 326 15631.42 652.59 57215.57 88888.00 2000-11-21 16:45:42.824 326 15630.90 652.83 57215.20 88888.00 2000-11-21 16:45:43.824 326 15631.29 653.08 57215.93 88888.00 2000-11-21 16:45:44.824 326 15631.29 652.59 57214.71 88888.00 2000-11-21 16:45:45.824 326 15631.16 652.96 57215.81 88888.00 2000-11-21 16:45:46.824 326 15631.42 653.08 57215.81 88888.00 2000-11-21 16:45:47.824 326 15631.42 652.71 57215.93 88888.00 2000-11-21 16:45:48.824 326 15631.94 652.96 57216.06 88888.00 2000-11-21 16:45:49.824 326 15632.07 652.96 57216.30 88888.00 2000-11-21 16:45:50.824 326 15631.29 651.97 57215.57 88888.00 2000-11-21 16:45:51.824 326 15632.07 652.71 57215.81 88888.00 2000-11-21 16:45:52.824 326 15631.55 652.34 57215.93 88888.00 2000-11-21 16:45:53.824 326 15631.42 652.21 57215.45 88888.00 2000-11-21 16:45:54.824 326 15632.20 653.33 57216.18 88888.00 2000-11-21 16:45:55.824 326 15632.20 652.46 57215.45 88888.00 2000-11-21 16:45:56.824 326 15633.11 652.59 57215.45 88888.00 2000-11-21 16:45:57.824 326 15632.33 652.34 57215.57 88888.00 2000-11-21 16:45:58.824 326 15632.72 652.21 57215.45 88888.00 2000-11-21 16:45:59.824 326 15632.46 651.84 57215.93 88888.00 2000-11-21 16:46:00.824 326 15632.46 652.34 57215.69 88888.00 2000-11-21 16:46:01.824 326 15632.33 652.21 57216.43 88888.00 2000-11-21 16:46:02.824 326 15633.24 652.83 57216.06 88888.00 2000-11-21 16:46:03.824 326 15632.72 651.59 57215.57 88888.00 2000-11-21 16:46:04.824 326 15632.07 651.47 57216.18 88888.00 2000-11-21 16:46:05.824 326 15632.33 652.46 57215.45 88888.00 2000-11-21 16:46:06.824 326 15632.85 652.71 57215.81 88888.00 2000-11-21 16:46:07.824 326 15632.59 652.46 57216.43 88888.00 2000-11-21 16:46:08.824 326 15632.20 652.21 57215.81 88888.00 2000-11-21 16:46:09.824 326 15632.33 651.84 57215.69 88888.00 2000-11-21 16:46:10.824 326 15631.94 652.46 57216.67 88888.00 2000-11-21 16:46:11.824 326 15632.33 652.34 57216.30 88888.00 2000-11-21 16:46:12.824 326 15631.55 651.84 57215.93 88888.00 2000-11-21 16:46:13.824 326 15632.72 652.83 57217.28 88888.00 2000-11-21 16:46:14.824 326 15632.72 652.59 57216.30 88888.00 2000-11-21 16:46:15.824 326 15632.59 652.21 57216.55 88888.00 2000-11-21 16:46:16.824 326 15632.20 652.83 57216.55 88888.00 2000-11-21 16:46:17.824 326 15632.72 652.71 57216.55 88888.00 2000-11-21 16:46:18.824 326 15632.59 653.45 57216.55 88888.00 2000-11-21 16:46:19.824 326 15632.85 653.20 57216.30 88888.00 2000-11-21 16:46:20.824 326 15632.46 652.83 57216.43 88888.00 2000-11-21 16:46:21.824 326 15632.59 653.33 57216.91 88888.00 2000-11-21 16:46:22.824 326 15633.11 653.33 57215.93 88888.00 2000-11-21 16:46:23.824 326 15633.63 652.83 57216.43 88888.00 2000-11-21 16:46:24.824 326 15633.50 652.83 57216.43 88888.00 2000-11-21 16:46:25.824 326 15633.50 653.08 57215.81 88888.00 2000-11-21 16:46:26.824 326 15633.11 653.20 57216.55 88888.00 2000-11-21 16:46:27.824 326 15633.37 653.82 57216.43 88888.00 2000-11-21 16:46:28.824 326 15633.76 653.20 57216.43 88888.00 2000-11-21 16:46:29.824 326 15633.50 653.08 57215.69 88888.00 2000-11-21 16:46:30.824 326 15633.50 652.96 57216.79 88888.00 2000-11-21 16:46:31.824 326 15633.63 653.45 57215.93 88888.00 2000-11-21 16:46:32.824 326 15633.11 653.33 57216.55 88888.00 2000-11-21 16:46:33.824 326 15633.50 652.83 57216.06 88888.00 2000-11-21 16:46:34.824 326 15634.15 653.08 57216.79 88888.00 2000-11-21 16:46:35.824 326 15634.02 652.59 57216.55 88888.00 2000-11-21 16:46:36.824 326 15634.41 652.59 57216.18 88888.00 2000-11-21 16:46:37.824 326 15633.89 652.71 57216.55 88888.00 2000-11-21 16:46:38.824 326 15634.41 652.09 57216.67 88888.00 2000-11-21 16:46:39.824 326 15634.67 652.46 57217.16 88888.00 2000-11-21 16:46:40.824 326 15634.02 652.59 57216.79 88888.00 2000-11-21 16:46:41.824 326 15633.76 651.97 57217.16 88888.00 2000-11-21 16:46:42.824 326 15634.02 652.71 57216.55 88888.00 2000-11-21 16:46:43.824 326 15634.15 652.21 57216.06 88888.00 2000-11-21 16:46:44.824 326 15633.76 652.21 57216.06 88888.00 2000-11-21 16:46:45.824 326 15634.28 651.72 57216.79 88888.00 2000-11-21 16:46:46.824 326 15634.28 652.46 57216.91 88888.00 2000-11-21 16:46:47.824 326 15634.02 652.34 57216.91 88888.00 2000-11-21 16:46:48.824 326 15633.50 651.97 57216.79 88888.00 2000-11-21 16:46:49.824 326 15634.28 652.34 57216.43 88888.00 2000-11-21 16:46:50.824 326 15634.15 652.59 57216.91 88888.00 2000-11-21 16:46:51.824 326 15632.98 651.72 57216.18 88888.00 2000-11-21 16:46:52.824 326 15633.76 652.59 57216.18 88888.00 2000-11-21 16:46:53.824 326 15633.89 652.46 57216.18 88888.00 2000-11-21 16:46:54.824 326 15633.24 652.59 57216.30 88888.00 2000-11-21 16:46:55.824 326 15633.50 652.34 57215.69 88888.00 2000-11-21 16:46:56.824 326 15632.98 652.09 57216.91 88888.00 2000-11-21 16:46:57.824 326 15633.63 652.83 57216.79 88888.00 2000-11-21 16:46:58.824 326 15633.37 651.84 57216.67 88888.00 2000-11-21 16:46:59.824 326 15633.24 653.45 57216.30 88888.00 2000-11-21 16:47:00.824 326 15633.11 653.58 57216.06 88888.00 2000-11-21 16:47:01.824 326 15633.50 653.08 57216.30 88888.00 2000-11-21 16:47:02.824 326 15633.24 652.83 57216.67 88888.00 2000-11-21 16:47:03.824 326 15632.46 652.83 57216.55 88888.00 2000-11-21 16:47:04.824 326 15633.11 653.08 57216.55 88888.00 2000-11-21 16:47:05.824 326 15632.72 653.33 57216.06 88888.00 2000-11-21 16:47:06.824 326 15632.59 653.45 57216.55 88888.00 2000-11-21 16:47:07.824 326 15632.72 652.59 57216.30 88888.00 2000-11-21 16:47:08.824 326 15633.11 652.96 57215.93 88888.00 2000-11-21 16:47:09.824 326 15632.59 653.08 57216.91 88888.00 2000-11-21 16:47:10.824 326 15632.72 651.97 57216.30 88888.00 2000-11-21 16:47:11.824 326 15632.59 653.33 57215.57 88888.00 2000-11-21 16:47:12.824 326 15632.59 652.59 57215.81 88888.00 2000-11-21 16:47:13.824 326 15632.72 652.83 57216.18 88888.00 2000-11-21 16:47:14.824 326 15632.46 652.83 57215.81 88888.00 2000-11-21 16:47:15.824 326 15633.37 652.34 57215.81 88888.00 2000-11-21 16:47:16.824 326 15632.85 653.58 57215.57 88888.00 2000-11-21 16:47:17.824 326 15632.46 653.70 57216.43 88888.00 2000-11-21 16:47:18.824 326 15632.59 652.59 57217.04 88888.00 2000-11-21 16:47:19.824 326 15632.46 653.08 57215.93 88888.00 2000-11-21 16:47:20.824 326 15632.72 653.20 57216.67 88888.00 2000-11-21 16:47:21.824 326 15632.98 652.59 57216.67 88888.00 2000-11-21 16:47:22.824 326 15632.07 652.59 57216.91 88888.00 2000-11-21 16:47:23.824 326 15633.11 652.96 57215.93 88888.00 2000-11-21 16:47:24.824 326 15632.46 653.33 57216.43 88888.00 2000-11-21 16:47:25.824 326 15632.59 653.45 57216.18 88888.00 2000-11-21 16:47:26.824 326 15632.85 652.96 57216.30 88888.00 2000-11-21 16:47:27.824 326 15632.59 653.08 57216.55 88888.00 2000-11-21 16:47:28.824 326 15633.11 653.33 57216.30 88888.00 2000-11-21 16:47:29.824 326 15633.24 653.20 57215.81 88888.00 2000-11-21 16:47:30.824 326 15633.37 654.07 57215.93 88888.00 2000-11-21 16:47:31.824 326 15632.98 653.45 57216.30 88888.00 2000-11-21 16:47:32.824 326 15633.24 653.33 57216.30 88888.00 2000-11-21 16:47:33.824 326 15633.37 653.33 57216.06 88888.00 2000-11-21 16:47:34.824 326 15632.85 654.07 57216.55 88888.00 2000-11-21 16:47:35.824 326 15633.37 653.58 57216.30 88888.00 2000-11-21 16:47:36.824 326 15632.85 654.20 57216.43 88888.00 2000-11-21 16:47:37.824 326 15633.37 653.82 57215.93 88888.00 2000-11-21 16:47:38.824 326 15633.76 653.70 57215.93 88888.00 2000-11-21 16:47:39.824 326 15633.89 654.20 57216.30 88888.00 2000-11-21 16:47:40.824 326 15633.37 654.20 57215.93 88888.00 2000-11-21 16:47:41.824 326 15632.85 654.07 57215.69 88888.00 2000-11-21 16:47:42.824 326 15633.11 653.45 57215.93 88888.00 2000-11-21 16:47:43.824 326 15633.37 653.95 57216.91 88888.00 2000-11-21 16:47:44.824 326 15633.11 653.70 57216.18 88888.00 2000-11-21 16:47:45.824 326 15633.24 654.20 57216.55 88888.00 2000-11-21 16:47:46.824 326 15633.76 653.82 57216.55 88888.00 2000-11-21 16:47:47.824 326 15632.85 653.95 57216.06 88888.00 2000-11-21 16:47:48.824 326 15633.11 654.82 57216.55 88888.00 2000-11-21 16:47:49.824 326 15632.98 653.95 57216.43 88888.00 2000-11-21 16:47:50.824 326 15633.24 653.70 57216.18 88888.00 2000-11-21 16:47:51.824 326 15633.50 654.07 57215.32 88888.00 2000-11-21 16:47:52.824 326 15634.02 654.07 57215.81 88888.00 2000-11-21 16:47:53.824 326 15633.63 653.45 57215.93 88888.00 2000-11-21 16:47:54.824 326 15633.11 653.95 57216.18 88888.00 2000-11-21 16:47:55.824 326 15634.02 654.32 57215.81 88888.00 2000-11-21 16:47:56.824 326 15633.76 654.57 57216.06 88888.00 2000-11-21 16:47:57.824 326 15634.54 654.32 57216.79 88888.00 2000-11-21 16:47:58.824 326 15634.67 654.32 57216.30 88888.00 2000-11-21 16:47:59.824 326 15634.41 654.44 57216.67 88888.00 2000-11-21 16:48:00.824 326 15634.80 654.20 57216.06 88888.00 2000-11-21 16:48:01.824 326 15634.28 655.19 57216.55 88888.00 2000-11-21 16:48:02.824 326 15634.80 655.31 57216.30 88888.00 2000-11-21 16:48:03.824 326 15634.41 654.82 57216.18 88888.00 2000-11-21 16:48:04.824 326 15633.76 654.82 57216.06 88888.00 2000-11-21 16:48:05.824 326 15634.41 655.43 57216.67 88888.00 2000-11-21 16:48:06.824 326 15633.50 654.69 57216.67 88888.00 2000-11-21 16:48:07.824 326 15633.76 654.69 57215.81 88888.00 2000-11-21 16:48:08.824 326 15634.02 655.06 57216.30 88888.00 2000-11-21 16:48:09.824 326 15634.28 654.69 57216.18 88888.00 2000-11-21 16:48:10.824 326 15634.28 655.43 57216.18 88888.00 2000-11-21 16:48:11.824 326 15633.50 655.06 57216.18 88888.00 2000-11-21 16:48:12.824 326 15633.63 654.32 57216.67 88888.00 2000-11-21 16:48:13.824 326 15634.02 654.57 57216.06 88888.00 2000-11-21 16:48:14.824 326 15632.72 655.56 57216.43 88888.00 2000-11-21 16:48:15.824 326 15632.85 654.94 57216.91 88888.00 2000-11-21 16:48:16.824 326 15633.11 655.06 57215.81 88888.00 2000-11-21 16:48:17.824 326 15633.37 654.82 57216.55 88888.00 2000-11-21 16:48:18.824 326 15633.24 654.94 57216.67 88888.00 2000-11-21 16:48:19.824 326 15633.50 654.94 57216.30 88888.00 2000-11-21 16:48:20.824 326 15633.63 655.06 57216.30 88888.00 2000-11-21 16:48:21.824 326 15633.50 655.06 57216.30 88888.00 2000-11-21 16:48:22.824 326 15634.02 655.43 57216.30 88888.00 2000-11-21 16:48:23.824 326 15633.37 654.94 57216.91 88888.00 2000-11-21 16:48:24.824 326 15633.76 656.18 57215.69 88888.00 2000-11-21 16:48:25.824 326 15632.85 655.68 57216.67 88888.00 2000-11-21 16:48:26.824 326 15633.76 655.56 57216.55 88888.00 2000-11-21 16:48:27.824 326 15634.02 655.56 57216.18 88888.00 2000-11-21 16:48:28.824 326 15633.24 656.55 57216.79 88888.00 2000-11-21 16:48:29.824 326 15633.89 656.80 57216.79 88888.00 2000-11-21 16:48:30.824 326 15634.41 656.43 57216.06 88888.00 2000-11-21 16:48:31.824 326 15633.37 656.18 57216.43 88888.00 2000-11-21 16:48:32.824 326 15633.11 655.93 57215.93 88888.00 2000-11-21 16:48:33.824 326 15633.89 657.04 57216.18 88888.00 2000-11-21 16:48:34.824 326 15634.02 656.55 57216.55 88888.00 2000-11-21 16:48:35.824 326 15634.15 656.67 57216.67 88888.00 2000-11-21 16:48:36.824 326 15633.89 656.80 57216.18 88888.00 2000-11-21 16:48:37.824 326 15633.24 656.30 57216.06 88888.00 2000-11-21 16:48:38.824 326 15634.02 656.43 57215.81 88888.00 2000-11-21 16:48:39.824 326 15633.37 656.92 57216.43 88888.00 2000-11-21 16:48:40.824 326 15633.89 656.30 57216.30 88888.00 2000-11-21 16:48:41.824 326 15633.11 656.55 57216.43 88888.00 2000-11-21 16:48:42.824 326 15633.37 656.67 57215.81 88888.00 2000-11-21 16:48:43.824 326 15633.89 656.67 57216.67 88888.00 2000-11-21 16:48:44.824 326 15633.63 656.43 57216.18 88888.00 2000-11-21 16:48:45.824 326 15634.28 656.55 57216.18 88888.00 2000-11-21 16:48:46.824 326 15633.76 656.43 57216.30 88888.00 2000-11-21 16:48:47.824 326 15634.80 656.05 57215.81 88888.00 2000-11-21 16:48:48.824 326 15633.63 656.30 57216.67 88888.00 2000-11-21 16:48:49.824 326 15634.41 656.05 57216.91 88888.00 2000-11-21 16:48:50.824 326 15634.02 656.67 57216.18 88888.00 2000-11-21 16:48:51.824 326 15634.15 655.93 57216.06 88888.00 2000-11-21 16:48:52.824 326 15634.67 656.55 57216.43 88888.00 2000-11-21 16:48:53.824 326 15634.41 656.43 57216.30 88888.00 2000-11-21 16:48:54.824 326 15634.41 656.05 57216.30 88888.00 2000-11-21 16:48:55.824 326 15634.67 656.30 57216.06 88888.00 2000-11-21 16:48:56.824 326 15634.67 656.05 57216.43 88888.00 2000-11-21 16:48:57.824 326 15634.93 656.30 57216.06 88888.00 2000-11-21 16:48:58.824 326 15634.54 656.67 57216.55 88888.00 2000-11-21 16:48:59.824 326 15634.80 656.43 57215.69 88888.00 2000-11-21 16:49:00.824 326 15633.76 655.56 57215.81 88888.00 2000-11-21 16:49:01.824 326 15634.80 655.93 57216.67 88888.00 2000-11-21 16:49:02.824 326 15634.41 656.18 57216.79 88888.00 2000-11-21 16:49:03.824 326 15633.50 656.18 57216.55 88888.00 2000-11-21 16:49:04.824 326 15633.89 655.81 57216.18 88888.00 2000-11-21 16:49:05.824 326 15633.37 656.05 57216.79 88888.00 2000-11-21 16:49:06.824 326 15634.28 656.80 57216.67 88888.00 2000-11-21 16:49:07.824 326 15634.28 656.80 57216.79 88888.00 2000-11-21 16:49:08.824 326 15633.89 656.43 57216.79 88888.00 2000-11-21 16:49:09.824 326 15633.89 656.80 57216.55 88888.00 2000-11-21 16:49:10.824 326 15634.02 655.93 57216.67 88888.00 2000-11-21 16:49:11.824 326 15634.02 655.93 57216.79 88888.00 2000-11-21 16:49:12.824 326 15634.15 656.55 57215.93 88888.00 2000-11-21 16:49:13.824 326 15633.89 656.55 57217.04 88888.00 2000-11-21 16:49:14.824 326 15634.93 655.93 57216.06 88888.00 2000-11-21 16:49:15.824 326 15635.32 655.93 57216.18 88888.00 2000-11-21 16:49:16.824 326 15634.93 656.55 57216.55 88888.00 2000-11-21 16:49:17.824 326 15634.41 656.18 57216.79 88888.00 2000-11-21 16:49:18.824 326 15635.19 656.43 57216.79 88888.00 2000-11-21 16:49:19.824 326 15635.32 656.05 57216.91 88888.00 2000-11-21 16:49:20.824 326 15634.41 655.81 57217.04 88888.00 2000-11-21 16:49:21.824 326 15635.19 655.68 57217.16 88888.00 2000-11-21 16:49:22.824 326 15634.93 656.05 57216.79 88888.00 2000-11-21 16:49:23.824 326 15634.80 655.68 57216.30 88888.00 2000-11-21 16:49:24.824 326 15635.45 656.30 57216.91 88888.00 2000-11-21 16:49:25.824 326 15634.80 656.43 57216.43 88888.00 2000-11-21 16:49:26.824 326 15634.93 656.55 57216.91 88888.00 2000-11-21 16:49:27.824 326 15634.93 657.17 57216.43 88888.00 2000-11-21 16:49:28.824 326 15634.93 656.43 57216.30 88888.00 2000-11-21 16:49:29.824 326 15634.67 656.67 57216.91 88888.00 2000-11-21 16:49:30.824 326 15634.93 656.92 57216.18 88888.00 2000-11-21 16:49:31.824 326 15635.06 657.04 57216.91 88888.00 2000-11-21 16:49:32.824 326 15634.80 656.80 57216.18 88888.00 2000-11-21 16:49:33.824 326 15635.19 656.55 57216.06 88888.00 2000-11-21 16:49:34.824 326 15635.58 656.30 57216.79 88888.00 2000-11-21 16:49:35.824 326 15634.67 656.43 57217.04 88888.00 2000-11-21 16:49:36.824 326 15634.80 656.30 57216.18 88888.00 2000-11-21 16:49:37.824 326 15634.80 656.55 57216.55 88888.00 2000-11-21 16:49:38.824 326 15634.93 656.80 57216.67 88888.00 2000-11-21 16:49:39.824 326 15635.71 656.92 57216.67 88888.00 2000-11-21 16:49:40.824 326 15634.80 656.92 57216.55 88888.00 2000-11-21 16:49:41.824 326 15634.80 656.80 57216.43 88888.00 2000-11-21 16:49:42.824 326 15634.67 657.17 57216.91 88888.00 2000-11-21 16:49:43.824 326 15635.45 656.80 57216.55 88888.00 2000-11-21 16:49:44.824 326 15635.58 656.80 57215.81 88888.00 2000-11-21 16:49:45.824 326 15635.19 656.18 57216.67 88888.00 2000-11-21 16:49:46.824 326 15634.80 656.55 57216.18 88888.00 2000-11-21 16:49:47.824 326 15634.54 656.18 57216.18 88888.00 2000-11-21 16:49:48.824 326 15635.06 657.42 57216.91 88888.00 2000-11-21 16:49:49.824 326 15635.06 656.30 57216.06 88888.00 2000-11-21 16:49:50.824 326 15634.80 657.04 57217.16 88888.00 2000-11-21 16:49:51.824 326 15635.45 656.55 57217.04 88888.00 2000-11-21 16:49:52.824 326 15634.93 656.18 57216.79 88888.00 2000-11-21 16:49:53.824 326 15635.32 656.55 57217.16 88888.00 2000-11-21 16:49:54.824 326 15634.93 657.04 57216.91 88888.00 2000-11-21 16:49:55.824 326 15634.54 657.17 57216.79 88888.00 2000-11-21 16:49:56.824 326 15634.67 657.04 57216.79 88888.00 2000-11-21 16:49:57.824 326 15635.45 656.80 57216.67 88888.00 2000-11-21 16:49:58.824 326 15635.58 657.17 57216.67 88888.00 2000-11-21 16:49:59.824 326 15634.80 656.55 57217.04 88888.00 2000-11-21 16:50:00.824 326 15634.67 656.67 57216.91 88888.00 2000-11-21 16:50:01.824 326 15634.93 657.66 57217.28 88888.00 2000-11-21 16:50:02.824 326 15634.93 657.42 57216.43 88888.00 2000-11-21 16:50:03.824 326 15634.80 656.55 57216.55 88888.00 2000-11-21 16:50:04.824 326 15634.28 657.66 57216.67 88888.00 2000-11-21 16:50:05.824 326 15635.06 657.42 57217.04 88888.00 2000-11-21 16:50:06.824 326 15635.45 657.54 57216.30 88888.00 2000-11-21 16:50:07.824 326 15635.19 657.79 57216.91 88888.00 2000-11-21 16:50:08.824 326 15635.19 657.91 57216.91 88888.00 2000-11-21 16:50:09.824 326 15635.71 657.54 57216.18 88888.00 2000-11-21 16:50:10.824 326 15635.58 657.17 57216.79 88888.00 2000-11-21 16:50:11.824 326 15635.32 658.28 57216.91 88888.00 2000-11-21 16:50:12.824 326 15635.97 657.79 57216.18 88888.00 2000-11-21 16:50:13.824 326 15635.19 658.41 57216.91 88888.00 2000-11-21 16:50:14.824 326 15635.32 658.41 57216.67 88888.00 2000-11-21 16:50:15.824 326 15635.71 658.04 57217.04 88888.00 2000-11-21 16:50:16.824 326 15635.32 658.04 57216.18 88888.00 2000-11-21 16:50:17.824 326 15635.58 658.16 57216.55 88888.00 2000-11-21 16:50:18.824 326 15635.32 658.16 57216.55 88888.00 2000-11-21 16:50:19.824 326 15635.19 658.04 57216.67 88888.00 2000-11-21 16:50:20.824 326 15635.45 658.65 57216.79 88888.00 2000-11-21 16:50:21.824 326 15635.06 658.41 57217.04 88888.00 2000-11-21 16:50:22.824 326 15635.84 658.04 57216.67 88888.00 2000-11-21 16:50:23.824 326 15635.32 657.91 57217.28 88888.00 2000-11-21 16:50:24.824 326 15636.10 658.28 57216.55 88888.00 2000-11-21 16:50:25.824 326 15635.84 658.65 57217.04 88888.00 2000-11-21 16:50:26.824 326 15636.10 658.41 57217.16 88888.00 2000-11-21 16:50:27.824 326 15635.71 658.78 57216.67 88888.00 2000-11-21 16:50:28.824 326 15636.10 658.04 57216.79 88888.00 2000-11-21 16:50:29.824 326 15636.36 658.16 57217.28 88888.00 2000-11-21 16:50:30.824 326 15636.23 658.53 57217.77 88888.00 2000-11-21 16:50:31.824 326 15636.23 658.16 57217.16 88888.00 2000-11-21 16:50:32.824 326 15635.84 658.41 57217.16 88888.00 2000-11-21 16:50:33.824 326 15636.23 658.16 57216.79 88888.00 2000-11-21 16:50:34.824 326 15636.62 658.04 57217.16 88888.00 2000-11-21 16:50:35.824 326 15636.23 658.16 57216.79 88888.00 2000-11-21 16:50:36.824 326 15637.01 658.04 57218.14 88888.00 2000-11-21 16:50:37.824 326 15637.01 657.79 57216.91 88888.00 2000-11-21 16:50:38.824 326 15636.36 657.42 57217.04 88888.00 2000-11-21 16:50:39.824 326 15636.88 658.04 57217.28 88888.00 2000-11-21 16:50:40.824 326 15637.01 657.66 57217.28 88888.00 2000-11-21 16:50:41.824 326 15637.66 657.91 57217.16 88888.00 2000-11-21 16:50:42.824 326 15638.05 658.16 57217.28 88888.00 2000-11-21 16:50:43.824 326 15637.40 657.91 57217.16 88888.00 2000-11-21 16:50:44.824 326 15637.40 657.54 57217.04 88888.00 2000-11-21 16:50:45.824 326 15637.66 657.91 57217.89 88888.00 2000-11-21 16:50:46.824 326 15636.88 657.42 57217.16 88888.00 2000-11-21 16:50:47.824 326 15637.27 657.29 57218.14 88888.00 2000-11-21 16:50:48.824 326 15636.62 657.54 57216.79 88888.00 2000-11-21 16:50:49.824 326 15637.40 657.42 57217.40 88888.00 2000-11-21 16:50:50.824 326 15637.14 658.04 57217.52 88888.00 2000-11-21 16:50:51.824 326 15637.01 657.79 57218.26 88888.00 2000-11-21 16:50:52.824 326 15637.01 658.28 57217.28 88888.00 2000-11-21 16:50:53.824 326 15637.14 658.41 57217.16 88888.00 2000-11-21 16:50:54.824 326 15637.66 657.42 57217.65 88888.00 2000-11-21 16:50:55.824 326 15637.40 657.79 57217.65 88888.00 2000-11-21 16:50:56.824 326 15636.62 657.17 57217.77 88888.00 2000-11-21 16:50:57.824 326 15637.53 657.29 57217.52 88888.00 2000-11-21 16:50:58.824 326 15636.62 657.42 57217.89 88888.00 2000-11-21 16:50:59.824 326 15637.66 658.16 57217.40 88888.00 2000-11-21 16:51:00.824 326 15637.27 657.54 57218.01 88888.00 2000-11-21 16:51:01.824 326 15636.88 657.54 57217.52 88888.00 2000-11-21 16:51:02.824 326 15636.62 656.92 57218.26 88888.00 2000-11-21 16:51:03.824 326 15636.88 657.79 57217.89 88888.00 2000-11-21 16:51:04.824 326 15637.53 658.16 57217.89 88888.00 2000-11-21 16:51:05.824 326 15637.14 658.16 57217.89 88888.00 2000-11-21 16:51:06.824 326 15636.88 658.04 57217.52 88888.00 2000-11-21 16:51:07.824 326 15637.53 657.66 57218.26 88888.00 2000-11-21 16:51:08.824 326 15637.27 657.66 57218.38 88888.00 2000-11-21 16:51:09.824 326 15636.88 658.16 57218.01 88888.00 2000-11-21 16:51:10.824 326 15637.92 657.29 57217.40 88888.00 2000-11-21 16:51:11.824 326 15637.92 657.17 57217.52 88888.00 2000-11-21 16:51:12.824 326 15637.79 658.16 57218.26 88888.00 2000-11-21 16:51:13.824 326 15637.53 656.80 57218.14 88888.00 2000-11-21 16:51:14.824 326 15637.66 656.92 57217.65 88888.00 2000-11-21 16:51:15.824 326 15637.92 657.17 57218.01 88888.00 2000-11-21 16:51:16.824 326 15637.79 657.17 57218.14 88888.00 2000-11-21 16:51:17.824 326 15637.53 657.29 57217.77 88888.00 2000-11-21 16:51:18.824 326 15637.92 656.92 57218.38 88888.00 2000-11-21 16:51:19.824 326 15637.27 657.17 57218.38 88888.00 2000-11-21 16:51:20.824 326 15638.05 657.17 57218.26 88888.00 2000-11-21 16:51:21.824 326 15637.53 657.42 57218.01 88888.00 2000-11-21 16:51:22.824 326 15638.05 657.29 57218.01 88888.00 2000-11-21 16:51:23.824 326 15638.18 657.17 57218.38 88888.00 2000-11-21 16:51:24.824 326 15638.31 656.55 57218.26 88888.00 2000-11-21 16:51:25.824 326 15637.66 657.17 57217.89 88888.00 2000-11-21 16:51:26.824 326 15638.05 657.42 57217.77 88888.00 2000-11-21 16:51:27.824 326 15638.31 657.29 57218.38 88888.00 2000-11-21 16:51:28.824 326 15638.05 657.66 57218.62 88888.00 2000-11-21 16:51:29.824 326 15638.57 657.29 57218.50 88888.00 2000-11-21 16:51:30.824 326 15638.44 657.42 57218.01 88888.00 2000-11-21 16:51:31.824 326 15638.70 657.29 57218.50 88888.00 2000-11-21 16:51:32.824 326 15638.44 657.17 57218.38 88888.00 2000-11-21 16:51:33.824 326 15638.57 657.17 57218.62 88888.00 2000-11-21 16:51:34.824 326 15638.05 657.29 57218.26 88888.00 2000-11-21 16:51:35.824 326 15637.79 657.04 57218.14 88888.00 2000-11-21 16:51:36.824 326 15637.79 657.17 57218.26 88888.00 2000-11-21 16:51:37.824 326 15638.83 657.17 57218.26 88888.00 2000-11-21 16:51:38.824 326 15638.83 657.54 57218.01 88888.00 2000-11-21 16:51:39.824 326 15638.57 657.42 57218.62 88888.00 2000-11-21 16:51:40.824 326 15638.83 657.29 57218.14 88888.00 2000-11-21 16:51:41.824 326 15638.96 656.92 57218.26 88888.00 2000-11-21 16:51:42.824 326 15638.96 657.91 57218.01 88888.00 2000-11-21 16:51:43.824 326 15638.83 657.17 57218.38 88888.00 2000-11-21 16:51:44.824 326 15638.44 657.17 57217.65 88888.00 2000-11-21 16:51:45.824 326 15638.44 656.92 57218.01 88888.00 2000-11-21 16:51:46.824 326 15638.57 657.17 57218.62 88888.00 2000-11-21 16:51:47.824 326 15638.96 657.29 57218.87 88888.00 2000-11-21 16:51:48.824 326 15638.83 657.54 57218.62 88888.00 2000-11-21 16:51:49.824 326 15638.96 657.29 57218.62 88888.00 2000-11-21 16:51:50.824 326 15638.18 657.54 57217.89 88888.00 2000-11-21 16:51:51.824 326 15638.44 657.66 57218.62 88888.00 2000-11-21 16:51:52.824 326 15639.09 657.66 57218.01 88888.00 2000-11-21 16:51:53.824 326 15638.70 657.54 57218.14 88888.00 2000-11-21 16:51:54.824 326 15638.57 657.54 57218.50 88888.00 2000-11-21 16:51:55.824 326 15638.96 657.66 57218.62 88888.00 2000-11-21 16:51:56.824 326 15638.70 658.04 57218.01 88888.00 2000-11-21 16:51:57.824 326 15637.79 657.42 57218.75 88888.00 2000-11-21 16:51:58.824 326 15638.83 657.29 57217.89 88888.00 2000-11-21 16:51:59.824 326 15638.44 657.42 57217.89 88888.00 2000-11-21 16:52:00.824 326 15638.44 657.54 57218.50 88888.00 2000-11-21 16:52:01.824 326 15638.83 657.66 57217.65 88888.00 2000-11-21 16:52:02.824 326 15638.96 657.17 57218.38 88888.00 2000-11-21 16:52:03.824 326 15638.31 657.17 57217.65 88888.00 2000-11-21 16:52:04.824 326 15638.96 657.29 57218.99 88888.00 2000-11-21 16:52:05.824 326 15638.83 657.04 57218.38 88888.00 2000-11-21 16:52:06.824 326 15640.13 656.80 57218.38 88888.00 2000-11-21 16:52:07.824 326 15638.70 656.30 57218.50 88888.00 2000-11-21 16:52:08.824 326 15639.09 657.29 57218.38 88888.00 2000-11-21 16:52:09.824 326 15639.09 656.92 57218.38 88888.00 2000-11-21 16:52:10.824 326 15639.35 656.92 57218.62 88888.00 2000-11-21 16:52:11.824 326 15639.61 656.67 57218.38 88888.00 2000-11-21 16:52:12.824 326 15639.61 656.05 57218.01 88888.00 2000-11-21 16:52:13.824 326 15639.74 656.18 57217.65 88888.00 2000-11-21 16:52:14.824 326 15639.22 656.67 57218.38 88888.00 2000-11-21 16:52:15.824 326 15639.61 656.18 57218.38 88888.00 2000-11-21 16:52:16.824 326 15639.48 656.30 57218.38 88888.00 2000-11-21 16:52:17.824 326 15639.87 656.30 57218.26 88888.00 2000-11-21 16:52:18.824 326 15639.35 656.05 57218.26 88888.00 2000-11-21 16:52:19.824 326 15639.09 656.30 57218.62 88888.00 2000-11-21 16:52:20.824 326 15638.83 656.43 57218.87 88888.00 2000-11-21 16:52:21.824 326 15639.35 655.56 57218.38 88888.00 2000-11-21 16:52:22.824 326 15638.70 657.04 57217.77 88888.00 2000-11-21 16:52:23.824 326 15638.83 656.18 57219.11 88888.00 2000-11-21 16:52:24.824 326 15639.35 656.43 57218.38 88888.00 2000-11-21 16:52:25.824 326 15638.96 656.05 57218.50 88888.00 2000-11-21 16:52:26.824 326 15639.22 655.93 57217.52 88888.00 2000-11-21 16:52:27.824 326 15639.35 656.05 57218.26 88888.00 2000-11-21 16:52:28.824 326 15639.61 656.18 57218.38 88888.00 2000-11-21 16:52:29.824 326 15639.87 656.43 57218.50 88888.00 2000-11-21 16:52:30.824 326 15639.87 656.43 57217.89 88888.00 2000-11-21 16:52:31.824 326 15638.96 655.81 57217.77 88888.00 2000-11-21 16:52:32.824 326 15639.22 656.05 57218.62 88888.00 2000-11-21 16:52:33.824 326 15639.87 655.31 57218.14 88888.00 2000-11-21 16:52:34.824 326 15638.83 655.06 57218.87 88888.00 2000-11-21 16:52:35.824 326 15638.83 655.31 57218.14 88888.00 2000-11-21 16:52:36.824 326 15638.96 655.56 57217.89 88888.00 2000-11-21 16:52:37.824 326 15638.31 655.31 57218.50 88888.00 2000-11-21 16:52:38.824 326 15638.44 654.69 57217.40 88888.00 2000-11-21 16:52:39.824 326 15639.22 654.32 57218.87 88888.00 2000-11-21 16:52:40.824 326 15639.09 655.31 57217.77 88888.00 2000-11-21 16:52:41.824 326 15638.57 654.69 57218.50 88888.00 2000-11-21 16:52:42.824 326 15638.31 655.06 57218.14 88888.00 2000-11-21 16:52:43.824 326 15638.57 654.82 57217.77 88888.00 2000-11-21 16:52:44.824 326 15639.09 654.82 57218.26 88888.00 2000-11-21 16:52:45.824 326 15638.31 655.19 57218.14 88888.00 2000-11-21 16:52:46.824 326 15638.70 653.95 57218.26 88888.00 2000-11-21 16:52:47.824 326 15638.57 654.57 57218.26 88888.00 2000-11-21 16:52:48.824 326 15638.18 654.82 57218.38 88888.00 2000-11-21 16:52:49.824 326 15638.70 654.69 57218.14 88888.00 2000-11-21 16:52:50.824 326 15638.31 654.32 57218.38 88888.00 2000-11-21 16:52:51.824 326 15638.70 655.56 57217.89 88888.00 2000-11-21 16:52:52.824 326 15638.83 654.82 57218.26 88888.00 2000-11-21 16:52:53.824 326 15638.83 654.82 57218.62 88888.00 2000-11-21 16:52:54.824 326 15638.70 654.94 57218.14 88888.00 2000-11-21 16:52:55.824 326 15638.96 655.31 57218.62 88888.00 2000-11-21 16:52:56.824 326 15638.70 655.19 57218.50 88888.00 2000-11-21 16:52:57.824 326 15638.57 655.56 57218.01 88888.00 2000-11-21 16:52:58.824 326 15638.96 655.56 57218.26 88888.00 2000-11-21 16:52:59.824 326 15639.09 654.82 57218.14 88888.00 2000-11-21 16:53:00.824 326 15638.70 654.82 57218.01 88888.00 2000-11-21 16:53:01.824 326 15638.05 654.82 57218.50 88888.00 2000-11-21 16:53:02.824 326 15639.09 654.32 57218.50 88888.00 2000-11-21 16:53:03.824 326 15639.09 654.57 57218.14 88888.00 2000-11-21 16:53:04.824 326 15638.18 654.82 57217.65 88888.00 2000-11-21 16:53:05.824 326 15638.57 654.07 57218.14 88888.00 2000-11-21 16:53:06.824 326 15638.83 653.33 57218.14 88888.00 2000-11-21 16:53:07.824 326 15639.09 654.44 57218.14 88888.00 2000-11-21 16:53:08.824 326 15639.22 654.32 57218.26 88888.00 2000-11-21 16:53:09.824 326 15638.44 654.07 57218.38 88888.00 2000-11-21 16:53:10.824 326 15638.70 654.20 57217.89 88888.00 2000-11-21 16:53:11.824 326 15638.44 653.70 57218.26 88888.00 2000-11-21 16:53:12.824 326 15638.83 653.45 57218.50 88888.00 2000-11-21 16:53:13.824 326 15637.79 653.33 57218.26 88888.00 2000-11-21 16:53:14.824 326 15638.31 653.33 57218.38 88888.00 2000-11-21 16:53:15.824 326 15638.18 654.07 57217.89 88888.00 2000-11-21 16:53:16.824 326 15637.92 653.82 57217.89 88888.00 2000-11-21 16:53:17.824 326 15637.92 653.58 57217.40 88888.00 2000-11-21 16:53:18.824 326 15638.57 653.70 57218.14 88888.00 2000-11-21 16:53:19.824 326 15638.70 653.95 57217.65 88888.00 2000-11-21 16:53:20.824 326 15637.14 653.58 57218.50 88888.00 2000-11-21 16:53:21.824 326 15637.92 653.82 57218.01 88888.00 2000-11-21 16:53:22.824 326 15638.31 653.82 57218.38 88888.00 2000-11-21 16:53:23.824 326 15637.79 653.58 57218.26 88888.00 2000-11-21 16:53:24.824 326 15638.57 653.45 57218.01 88888.00 2000-11-21 16:53:25.824 326 15638.31 654.20 57218.01 88888.00 2000-11-21 16:53:26.824 326 15637.92 653.95 57217.89 88888.00 2000-11-21 16:53:27.824 326 15639.48 653.33 57218.50 88888.00 2000-11-21 16:53:28.824 326 15639.09 654.57 57217.52 88888.00 2000-11-21 16:53:29.824 326 15638.57 654.82 57218.14 88888.00 2000-11-21 16:53:30.824 326 15639.48 654.44 57217.40 88888.00 2000-11-21 16:53:31.824 326 15639.87 654.32 57218.26 88888.00 2000-11-21 16:53:32.824 326 15638.70 654.07 57217.77 88888.00 2000-11-21 16:53:33.824 326 15639.22 654.57 57218.01 88888.00 2000-11-21 16:53:34.824 326 15639.09 654.32 57217.77 88888.00 2000-11-21 16:53:35.824 326 15639.74 653.95 57217.77 88888.00 2000-11-21 16:53:36.824 326 15638.70 654.07 57217.52 88888.00 2000-11-21 16:53:37.824 326 15638.96 653.70 57218.01 88888.00 2000-11-21 16:53:38.824 326 15638.70 653.82 57217.89 88888.00 2000-11-21 16:53:39.824 326 15638.96 654.20 57217.52 88888.00 2000-11-21 16:53:40.824 326 15638.83 653.70 57218.38 88888.00 2000-11-21 16:53:41.824 326 15638.57 653.20 57218.26 88888.00 2000-11-21 16:53:42.824 326 15638.31 653.82 57218.38 88888.00 2000-11-21 16:53:43.824 326 15638.57 653.33 57217.52 88888.00 2000-11-21 16:53:44.824 326 15637.79 652.71 57218.14 88888.00 2000-11-21 16:53:45.824 326 15638.05 652.96 57217.65 88888.00 2000-11-21 16:53:46.824 326 15638.83 653.20 57217.65 88888.00 2000-11-21 16:53:47.824 326 15638.44 652.96 57217.89 88888.00 2000-11-21 16:53:48.824 326 15638.70 653.45 57218.26 88888.00 2000-11-21 16:53:49.824 326 15638.18 653.33 57218.50 88888.00 2000-11-21 16:53:50.824 326 15639.22 653.58 57217.65 88888.00 2000-11-21 16:53:51.824 326 15639.48 653.08 57217.40 88888.00 2000-11-21 16:53:52.824 326 15639.48 652.96 57217.52 88888.00 2000-11-21 16:53:53.824 326 15639.48 652.96 57218.38 88888.00 2000-11-21 16:53:54.824 326 15639.74 653.08 57218.38 88888.00 2000-11-21 16:53:55.824 326 15639.48 652.71 57218.14 88888.00 2000-11-21 16:53:56.824 326 15640.00 653.20 57218.14 88888.00 2000-11-21 16:53:57.824 326 15639.74 653.08 57217.89 88888.00 2000-11-21 16:53:58.824 326 15639.87 652.83 57217.89 88888.00 2000-11-21 16:53:59.824 326 15639.74 653.58 57218.14 88888.00 2000-11-21 16:54:00.824 326 15639.48 652.83 57217.89 88888.00 2000-11-21 16:54:01.824 326 15639.22 653.82 57218.01 88888.00 2000-11-21 16:54:02.824 326 15639.87 652.71 57218.62 88888.00 2000-11-21 16:54:03.824 326 15639.35 653.45 57218.38 88888.00 2000-11-21 16:54:04.824 326 15640.52 653.08 57218.26 88888.00 2000-11-21 16:54:05.824 326 15640.26 652.34 57218.62 88888.00 2000-11-21 16:54:06.824 326 15639.61 652.96 57217.89 88888.00 2000-11-21 16:54:07.824 326 15639.22 652.96 57217.77 88888.00 2000-11-21 16:54:08.824 326 15639.48 652.59 57218.50 88888.00 2000-11-21 16:54:09.824 326 15639.35 652.21 57218.26 88888.00 2000-11-21 16:54:10.824 326 15639.35 651.97 57218.50 88888.00 2000-11-21 16:54:11.824 326 15639.22 652.21 57217.65 88888.00 2000-11-21 16:54:12.824 326 15639.09 652.21 57218.01 88888.00 2000-11-21 16:54:13.824 326 15638.96 652.09 57218.26 88888.00 2000-11-21 16:54:14.824 326 15640.13 651.97 57218.14 88888.00 2000-11-21 16:54:15.824 326 15639.48 651.72 57218.01 88888.00 2000-11-21 16:54:16.824 326 15639.22 652.21 57218.62 88888.00 2000-11-21 16:54:17.824 326 15639.09 651.72 57218.26 88888.00 2000-11-21 16:54:18.824 326 15638.31 651.97 57218.26 88888.00 2000-11-21 16:54:19.824 326 15639.09 651.84 57217.28 88888.00 2000-11-21 16:54:20.824 326 15638.83 651.97 57218.01 88888.00 2000-11-21 16:54:21.824 326 15638.96 651.47 57218.26 88888.00 2000-11-21 16:54:22.824 326 15638.57 651.84 57217.89 88888.00 2000-11-21 16:54:23.824 326 15638.05 652.09 57218.14 88888.00 2000-11-21 16:54:24.824 326 15639.09 650.85 57218.14 88888.00 2000-11-21 16:54:25.824 326 15638.70 651.22 57217.77 88888.00 2000-11-21 16:54:26.824 326 15638.05 651.47 57217.40 88888.00 2000-11-21 16:54:27.824 326 15637.92 651.97 57218.75 88888.00 2000-11-21 16:54:28.824 326 15638.05 651.84 57218.14 88888.00 2000-11-21 16:54:29.824 326 15638.18 651.59 57217.89 88888.00 2000-11-21 16:54:30.824 326 15638.05 651.22 57217.77 88888.00 2000-11-21 16:54:31.824 326 15638.05 651.47 57217.16 88888.00 2000-11-21 16:54:32.824 326 15638.44 650.98 57217.52 88888.00 2000-11-21 16:54:33.824 326 15637.27 651.72 57217.16 88888.00 2000-11-21 16:54:34.824 326 15638.96 651.59 57217.77 88888.00 2000-11-21 16:54:35.824 326 15638.31 652.34 57218.14 88888.00 2000-11-21 16:54:36.824 326 15637.92 651.35 57217.16 88888.00 2000-11-21 16:54:37.824 326 15638.05 651.97 57217.89 88888.00 2000-11-21 16:54:38.824 326 15637.27 651.84 57217.40 88888.00 2000-11-21 16:54:39.824 326 15638.31 651.22 57217.40 88888.00 2000-11-21 16:54:40.824 326 15638.05 651.47 57217.52 88888.00 2000-11-21 16:54:41.824 326 15638.44 651.35 57216.91 88888.00 2000-11-21 16:54:42.824 326 15637.66 651.22 57217.52 88888.00 2000-11-21 16:54:43.824 326 15637.79 651.72 57217.28 88888.00 2000-11-21 16:54:44.824 326 15637.53 651.47 57217.16 88888.00 2000-11-21 16:54:45.824 326 15637.01 651.59 57218.14 88888.00 2000-11-21 16:54:46.824 326 15637.40 651.47 57217.40 88888.00 2000-11-21 16:54:47.824 326 15637.53 651.35 57217.52 88888.00 2000-11-21 16:54:48.824 326 15636.88 651.47 57217.04 88888.00 2000-11-21 16:54:49.824 326 15637.01 651.22 57217.16 88888.00 2000-11-21 16:54:50.824 326 15637.40 650.98 57216.91 88888.00 2000-11-21 16:54:51.824 326 15637.40 650.98 57217.65 88888.00 2000-11-21 16:54:52.824 326 15637.53 651.35 57217.28 88888.00 2000-11-21 16:54:53.824 326 15637.01 651.47 57216.67 88888.00 2000-11-21 16:54:54.824 326 15636.75 650.98 57217.52 88888.00 2000-11-21 16:54:55.824 326 15636.75 651.35 57217.04 88888.00 2000-11-21 16:54:56.824 326 15637.27 651.84 57217.52 88888.00 2000-11-21 16:54:57.824 326 15637.27 651.47 57217.28 88888.00 2000-11-21 16:54:58.824 326 15637.66 650.85 57217.65 88888.00 2000-11-21 16:54:59.824 326 15637.27 650.98 57217.40 88888.00 2000-11-21 16:55:00.824 326 15637.40 651.47 57216.43 88888.00 2000-11-21 16:55:01.824 326 15637.66 650.73 57217.28 88888.00 2000-11-21 16:55:02.824 326 15637.40 651.59 57217.28 88888.00 2000-11-21 16:55:03.824 326 15637.66 650.85 57217.52 88888.00 2000-11-21 16:55:04.824 326 15637.66 651.35 57216.91 88888.00 2000-11-21 16:55:05.824 326 15638.05 650.36 57217.52 88888.00 2000-11-21 16:55:06.824 326 15637.79 650.73 57216.91 88888.00 2000-11-21 16:55:07.824 326 15637.53 650.73 57216.55 88888.00 2000-11-21 16:55:08.824 326 15637.53 650.98 57217.04 88888.00 2000-11-21 16:55:09.824 326 15637.79 651.10 57217.40 88888.00 2000-11-21 16:55:10.824 326 15637.92 650.36 57216.91 88888.00 2000-11-21 16:55:11.824 326 15637.27 650.73 57216.79 88888.00 2000-11-21 16:55:12.824 326 15637.40 650.73 57217.16 88888.00 2000-11-21 16:55:13.824 326 15637.14 650.48 57216.67 88888.00 2000-11-21 16:55:14.824 326 15637.53 650.85 57216.91 88888.00 2000-11-21 16:55:15.824 326 15636.62 650.60 57216.67 88888.00 2000-11-21 16:55:16.824 326 15636.88 651.59 57217.28 88888.00 2000-11-21 16:55:17.824 326 15636.75 650.98 57216.43 88888.00 2000-11-21 16:55:18.824 326 15636.49 651.10 57217.04 88888.00 2000-11-21 16:55:19.824 326 15635.97 650.98 57216.30 88888.00 2000-11-21 16:55:20.824 326 15636.36 650.73 57216.18 88888.00 2000-11-21 16:55:21.824 326 15636.49 650.23 57216.43 88888.00 2000-11-21 16:55:22.824 326 15636.10 650.98 57216.55 88888.00 2000-11-21 16:55:23.824 326 15635.84 650.73 57216.67 88888.00 2000-11-21 16:55:24.824 326 15636.49 650.85 57216.43 88888.00 2000-11-21 16:55:25.824 326 15636.62 650.98 57216.91 88888.00 2000-11-21 16:55:26.824 326 15636.62 650.98 57216.43 88888.00 2000-11-21 16:55:27.824 326 15636.23 651.35 57216.43 88888.00 2000-11-21 16:55:28.824 326 15636.88 650.48 57216.43 88888.00 2000-11-21 16:55:29.824 326 15636.49 650.60 57216.55 88888.00 2000-11-21 16:55:30.824 326 15636.36 650.85 57216.67 88888.00 2000-11-21 16:55:31.824 326 15636.75 650.48 57216.06 88888.00 2000-11-21 16:55:32.824 326 15635.71 650.23 57216.18 88888.00 2000-11-21 16:55:33.824 326 15636.62 650.48 57216.67 88888.00 2000-11-21 16:55:34.824 326 15636.23 649.98 57216.30 88888.00 2000-11-21 16:55:35.824 326 15637.01 650.48 57216.67 88888.00 2000-11-21 16:55:36.824 326 15636.62 650.23 57216.30 88888.00 2000-11-21 16:55:37.824 326 15636.75 650.23 57215.93 88888.00 2000-11-21 16:55:38.824 326 15635.45 650.60 57215.69 88888.00 2000-11-21 16:55:39.824 326 15635.58 649.61 57216.43 88888.00 2000-11-21 16:55:40.824 326 15635.32 649.61 57216.55 88888.00 2000-11-21 16:55:41.824 326 15635.32 649.74 57216.79 88888.00 2000-11-21 16:55:42.824 326 15634.80 649.49 57216.18 88888.00 2000-11-21 16:55:43.824 326 15634.41 650.11 57215.81 88888.00 2000-11-21 16:55:44.824 326 15634.67 650.23 57216.18 88888.00 2000-11-21 16:55:45.824 326 15635.19 650.23 57216.06 88888.00 2000-11-21 16:55:46.824 326 15634.93 649.49 57216.55 88888.00 2000-11-21 16:55:47.824 326 15634.54 649.74 57215.69 88888.00 2000-11-21 16:55:48.824 326 15634.02 650.36 57215.93 88888.00 2000-11-21 16:55:49.824 326 15633.50 649.98 57215.93 88888.00 2000-11-21 16:55:50.824 326 15634.41 650.23 57215.32 88888.00 2000-11-21 16:55:51.824 326 15633.37 649.86 57215.93 88888.00 2000-11-21 16:55:52.824 326 15634.54 650.48 57215.32 88888.00 2000-11-21 16:55:53.824 326 15633.89 650.85 57216.06 88888.00 2000-11-21 16:55:54.824 326 15633.37 650.60 57215.20 88888.00 2000-11-21 16:55:55.824 326 15633.37 650.23 57215.69 88888.00 2000-11-21 16:55:56.824 326 15633.76 650.98 57215.69 88888.00 2000-11-21 16:55:57.824 326 15633.76 650.36 57215.32 88888.00 2000-11-21 16:55:58.824 326 15634.15 650.85 57215.81 88888.00 2000-11-21 16:55:59.824 326 15634.15 651.47 57215.45 88888.00 2000-11-21 16:56:00.824 326 15634.15 650.73 57215.69 88888.00 2000-11-21 16:56:01.824 326 15634.15 650.73 57215.81 88888.00 2000-11-21 16:56:02.824 326 15634.67 650.85 57215.69 88888.00 2000-11-21 16:56:03.824 326 15634.80 651.35 57215.69 88888.00 2000-11-21 16:56:04.824 326 15633.76 651.22 57215.20 88888.00 2000-11-21 16:56:05.824 326 15633.63 651.35 57215.08 88888.00 2000-11-21 16:56:06.824 326 15634.67 651.22 57214.47 88888.00 2000-11-21 16:56:07.824 326 15633.63 650.85 57215.20 88888.00 2000-11-21 16:56:08.824 326 15633.76 651.10 57215.93 88888.00 2000-11-21 16:56:09.824 326 15634.41 651.47 57215.45 88888.00 2000-11-21 16:56:10.824 326 15634.02 650.73 57215.45 88888.00 2000-11-21 16:56:11.824 326 15633.50 650.85 57215.08 88888.00 2000-11-21 16:56:12.824 326 15634.15 651.35 57215.45 88888.00 2000-11-21 16:56:13.824 326 15634.67 650.60 57214.96 88888.00 2000-11-21 16:56:14.824 326 15634.02 651.47 57215.57 88888.00 2000-11-21 16:56:15.824 326 15633.37 650.48 57214.47 88888.00 2000-11-21 16:56:16.824 326 15634.15 650.11 57215.45 88888.00 2000-11-21 16:56:17.824 326 15633.63 650.73 57214.71 88888.00 2000-11-21 16:56:18.824 326 15634.15 651.22 57214.84 88888.00 2000-11-21 16:56:19.824 326 15634.41 651.47 57214.96 88888.00 2000-11-21 16:56:20.824 326 15634.41 651.22 57215.32 88888.00 2000-11-21 16:56:21.824 326 15633.76 650.60 57215.57 88888.00 2000-11-21 16:56:22.824 326 15634.67 650.98 57214.84 88888.00 2000-11-21 16:56:23.824 326 15633.89 651.22 57215.32 88888.00 2000-11-21 16:56:24.824 326 15634.02 651.22 57214.96 88888.00 2000-11-21 16:56:25.824 326 15633.50 650.60 57214.59 88888.00 2000-11-21 16:56:26.824 326 15633.63 650.85 57214.84 88888.00 2000-11-21 16:56:27.824 326 15633.89 651.10 57214.59 88888.00 2000-11-21 16:56:28.824 326 15633.76 651.59 57215.08 88888.00 2000-11-21 16:56:29.824 326 15633.89 650.60 57215.08 88888.00 2000-11-21 16:56:30.824 326 15634.15 651.47 57214.71 88888.00 2000-11-21 16:56:31.824 326 15634.67 650.85 57214.96 88888.00 2000-11-21 16:56:32.824 326 15634.15 651.10 57215.08 88888.00 2000-11-21 16:56:33.824 326 15634.28 650.98 57214.59 88888.00 2000-11-21 16:56:34.824 326 15634.15 651.84 57214.59 88888.00 2000-11-21 16:56:35.824 326 15634.41 650.60 57215.08 88888.00 2000-11-21 16:56:36.824 326 15634.15 650.36 57215.32 88888.00 2000-11-21 16:56:37.824 326 15633.50 650.73 57214.59 88888.00 2000-11-21 16:56:38.824 326 15633.89 650.60 57214.84 88888.00 2000-11-21 16:56:39.824 326 15633.11 650.48 57214.22 88888.00 2000-11-21 16:56:40.824 326 15633.89 650.73 57214.34 88888.00 2000-11-21 16:56:41.824 326 15633.63 650.98 57214.59 88888.00 2000-11-21 16:56:42.824 326 15634.15 650.60 57215.20 88888.00 2000-11-21 16:56:43.824 326 15633.76 651.35 57214.84 88888.00 2000-11-21 16:56:44.824 326 15633.76 651.35 57214.96 88888.00 2000-11-21 16:56:45.824 326 15633.63 651.22 57214.84 88888.00 2000-11-21 16:56:46.824 326 15633.50 650.73 57215.08 88888.00 2000-11-21 16:56:47.824 326 15633.37 651.84 57214.71 88888.00 2000-11-21 16:56:48.824 326 15633.37 651.10 57214.71 88888.00 2000-11-21 16:56:49.824 326 15633.37 652.09 57215.20 88888.00 2000-11-21 16:56:50.824 326 15632.85 651.10 57214.96 88888.00 2000-11-21 16:56:51.824 326 15632.85 651.47 57214.59 88888.00 2000-11-21 16:56:52.824 326 15633.63 651.84 57214.10 88888.00 2000-11-21 16:56:53.824 326 15633.63 651.35 57214.10 88888.00 2000-11-21 16:56:54.824 326 15633.37 651.59 57214.34 88888.00 2000-11-21 16:56:55.824 326 15633.89 651.97 57214.34 88888.00 2000-11-21 16:56:56.824 326 15633.50 651.84 57214.47 88888.00 2000-11-21 16:56:57.824 326 15633.76 651.72 57214.47 88888.00 2000-11-21 16:56:58.824 326 15634.41 651.97 57214.71 88888.00 2000-11-21 16:56:59.824 326 15634.15 651.84 57214.59 88888.00 2000-11-21 16:57:00.824 326 15634.54 651.84 57214.71 88888.00 2000-11-21 16:57:01.824 326 15634.28 651.84 57214.34 88888.00 2000-11-21 16:57:02.824 326 15634.41 651.47 57214.96 88888.00 2000-11-21 16:57:03.824 326 15634.54 652.09 57214.47 88888.00 2000-11-21 16:57:04.824 326 15634.15 651.59 57214.59 88888.00 2000-11-21 16:57:05.824 326 15634.54 651.35 57214.59 88888.00 2000-11-21 16:57:06.824 326 15634.54 651.84 57214.96 88888.00 2000-11-21 16:57:07.824 326 15634.80 651.35 57214.96 88888.00 2000-11-21 16:57:08.824 326 15634.41 651.47 57215.08 88888.00 2000-11-21 16:57:09.824 326 15634.15 651.97 57214.84 88888.00 2000-11-21 16:57:10.824 326 15634.41 651.97 57215.32 88888.00 2000-11-21 16:57:11.824 326 15634.15 652.21 57214.84 88888.00 2000-11-21 16:57:12.824 326 15634.41 651.47 57214.96 88888.00 2000-11-21 16:57:13.824 326 15634.28 652.46 57215.20 88888.00 2000-11-21 16:57:14.824 326 15633.76 651.47 57215.20 88888.00 2000-11-21 16:57:15.824 326 15634.02 651.59 57214.47 88888.00 2000-11-21 16:57:16.824 326 15634.15 652.09 57214.71 88888.00 2000-11-21 16:57:17.824 326 15634.15 651.35 57215.20 88888.00 2000-11-21 16:57:18.824 326 15634.28 651.47 57215.32 88888.00 2000-11-21 16:57:19.824 326 15635.32 651.72 57214.22 88888.00 2000-11-21 16:57:20.824 326 15634.67 651.72 57215.32 88888.00 2000-11-21 16:57:21.824 326 15634.41 651.97 57214.84 88888.00 2000-11-21 16:57:22.824 326 15634.67 652.09 57215.32 88888.00 2000-11-21 16:57:23.824 326 15634.67 651.84 57215.32 88888.00 2000-11-21 16:57:24.824 326 15635.45 651.10 57215.57 88888.00 2000-11-21 16:57:25.824 326 15635.19 651.84 57215.45 88888.00 2000-11-21 16:57:26.824 326 15635.06 650.98 57214.84 88888.00 2000-11-21 16:57:27.824 326 15634.80 651.10 57215.08 88888.00 2000-11-21 16:57:28.824 326 15634.41 650.36 57215.45 88888.00 2000-11-21 16:57:29.824 326 15635.45 650.85 57215.32 88888.00 2000-11-21 16:57:30.824 326 15635.19 651.10 57215.32 88888.00 2000-11-21 16:57:31.824 326 15634.93 650.48 57215.45 88888.00 2000-11-21 16:57:32.824 326 15634.67 651.10 57216.06 88888.00 2000-11-21 16:57:33.824 326 15634.28 651.10 57215.45 88888.00 2000-11-21 16:57:34.824 326 15634.93 651.10 57215.32 88888.00 2000-11-21 16:57:35.824 326 15634.80 650.48 57215.93 88888.00 2000-11-21 16:57:36.824 326 15634.28 650.85 57215.45 88888.00 2000-11-21 16:57:37.824 326 15634.15 650.73 57216.18 88888.00 2000-11-21 16:57:38.824 326 15634.28 650.11 57215.32 88888.00 2000-11-21 16:57:39.824 326 15634.54 650.60 57215.45 88888.00 2000-11-21 16:57:40.824 326 15634.80 650.11 57215.57 88888.00 2000-11-21 16:57:41.824 326 15634.41 650.11 57215.08 88888.00 2000-11-21 16:57:42.824 326 15634.02 650.85 57215.45 88888.00 2000-11-21 16:57:43.824 326 15633.63 650.11 57215.08 88888.00 2000-11-21 16:57:44.824 326 15634.41 650.85 57216.30 88888.00 2000-11-21 16:57:45.824 326 15634.54 651.10 57215.69 88888.00 2000-11-21 16:57:46.824 326 15634.80 650.36 57215.20 88888.00 2000-11-21 16:57:47.824 326 15634.28 650.85 57215.45 88888.00 2000-11-21 16:57:48.824 326 15634.02 650.98 57215.69 88888.00 2000-11-21 16:57:49.824 326 15634.54 650.85 57215.81 88888.00 2000-11-21 16:57:50.824 326 15634.28 650.73 57215.08 88888.00 2000-11-21 16:57:51.824 326 15634.67 650.98 57215.45 88888.00 2000-11-21 16:57:52.824 326 15634.02 651.47 57215.93 88888.00 2000-11-21 16:57:53.824 326 15634.67 651.22 57215.32 88888.00 2000-11-21 16:57:54.824 326 15634.67 650.85 57215.20 88888.00 2000-11-21 16:57:55.824 326 15634.28 651.35 57215.45 88888.00 2000-11-21 16:57:56.824 326 15633.89 651.59 57215.20 88888.00 2000-11-21 16:57:57.824 326 15634.02 652.09 57215.69 88888.00 2000-11-21 16:57:58.824 326 15634.54 651.84 57214.96 88888.00 2000-11-21 16:57:59.824 326 15634.15 650.98 57214.71 88888.00 2000-11-21 16:58:00.824 326 15634.02 651.72 57214.71 88888.00 2000-11-21 16:58:01.824 326 15634.41 651.97 57215.69 88888.00 2000-11-21 16:58:02.824 326 15634.93 651.47 57215.20 88888.00 2000-11-21 16:58:03.824 326 15634.54 651.35 57215.45 88888.00 2000-11-21 16:58:04.824 326 15634.15 651.72 57215.45 88888.00 2000-11-21 16:58:05.824 326 15633.63 651.35 57215.57 88888.00 2000-11-21 16:58:06.824 326 15633.89 651.35 57215.32 88888.00 2000-11-21 16:58:07.824 326 15634.28 651.47 57214.96 88888.00 2000-11-21 16:58:08.824 326 15633.89 652.34 57215.69 88888.00 2000-11-21 16:58:09.824 326 15633.50 651.47 57215.20 88888.00 2000-11-21 16:58:10.824 326 15633.50 651.35 57215.81 88888.00 2000-11-21 16:58:11.824 326 15634.02 651.97 57215.45 88888.00 2000-11-21 16:58:12.824 326 15633.76 651.35 57215.69 88888.00 2000-11-21 16:58:13.824 326 15633.76 651.35 57215.81 88888.00 2000-11-21 16:58:14.824 326 15633.89 651.22 57215.20 88888.00 2000-11-21 16:58:15.824 326 15634.15 650.85 57215.08 88888.00 2000-11-21 16:58:16.824 326 15634.54 651.22 57215.08 88888.00 2000-11-21 16:58:17.824 326 15634.41 651.35 57215.32 88888.00 2000-11-21 16:58:18.824 326 15634.28 651.10 57215.69 88888.00 2000-11-21 16:58:19.824 326 15634.54 651.22 57215.45 88888.00 2000-11-21 16:58:20.824 326 15634.15 651.35 57214.71 88888.00 2000-11-21 16:58:21.824 326 15634.54 651.35 57215.81 88888.00 2000-11-21 16:58:22.824 326 15634.41 650.98 57215.20 88888.00 2000-11-21 16:58:23.824 326 15633.89 650.98 57215.20 88888.00 2000-11-21 16:58:24.824 326 15634.80 651.22 57214.84 88888.00 2000-11-21 16:58:25.824 326 15635.19 651.10 57215.57 88888.00 2000-11-21 16:58:26.824 326 15634.15 651.22 57215.20 88888.00 2000-11-21 16:58:27.824 326 15634.15 650.48 57215.57 88888.00 2000-11-21 16:58:28.824 326 15634.67 650.60 57215.69 88888.00 2000-11-21 16:58:29.824 326 15634.93 651.22 57215.81 88888.00 2000-11-21 16:58:30.824 326 15634.41 651.22 57215.69 88888.00 2000-11-21 16:58:31.824 326 15634.15 650.85 57215.81 88888.00 2000-11-21 16:58:32.824 326 15634.41 650.73 57215.45 88888.00 2000-11-21 16:58:33.824 326 15634.54 650.85 57215.08 88888.00 2000-11-21 16:58:34.824 326 15634.80 650.73 57216.06 88888.00 2000-11-21 16:58:35.824 326 15634.54 651.22 57215.20 88888.00 2000-11-21 16:58:36.824 326 15634.41 651.59 57215.57 88888.00 2000-11-21 16:58:37.824 326 15634.67 650.98 57215.45 88888.00 2000-11-21 16:58:38.824 326 15635.19 651.59 57215.57 88888.00 2000-11-21 16:58:39.824 326 15635.19 651.22 57215.45 88888.00 2000-11-21 16:58:40.824 326 15634.67 650.98 57215.45 88888.00 2000-11-21 16:58:41.824 326 15634.93 650.73 57215.32 88888.00 2000-11-21 16:58:42.824 326 15635.19 650.98 57215.45 88888.00 2000-11-21 16:58:43.824 326 15635.19 651.22 57215.81 88888.00 2000-11-21 16:58:44.824 326 15634.93 651.35 57215.81 88888.00 2000-11-21 16:58:45.824 326 15635.06 650.98 57215.45 88888.00 2000-11-21 16:58:46.824 326 15634.93 650.60 57215.57 88888.00 2000-11-21 16:58:47.824 326 15634.67 651.10 57215.32 88888.00 2000-11-21 16:58:48.824 326 15634.54 651.47 57215.20 88888.00 2000-11-21 16:58:49.824 326 15635.97 650.98 57214.71 88888.00 2000-11-21 16:58:50.824 326 15634.41 650.98 57215.08 88888.00 2000-11-21 16:58:51.824 326 15634.80 650.60 57215.32 88888.00 2000-11-21 16:58:52.824 326 15635.32 651.22 57215.45 88888.00 2000-11-21 16:58:53.824 326 15635.06 650.98 57215.45 88888.00 2000-11-21 16:58:54.824 326 15635.06 650.60 57215.45 88888.00 2000-11-21 16:58:55.824 326 15634.93 651.10 57215.20 88888.00 2000-11-21 16:58:56.824 326 15634.93 651.10 57215.20 88888.00 2000-11-21 16:58:57.824 326 15634.80 650.60 57215.57 88888.00 2000-11-21 16:58:58.824 326 15634.80 650.85 57215.32 88888.00 2000-11-21 16:58:59.824 326 15634.80 650.60 57215.20 88888.00 2000-11-21 16:59:00.824 326 15634.80 650.60 57215.20 88888.00 2000-11-21 16:59:01.824 326 15634.80 651.35 57215.32 88888.00 2000-11-21 16:59:02.824 326 15634.93 650.73 57215.32 88888.00 2000-11-21 16:59:03.824 326 15634.41 650.73 57215.57 88888.00 2000-11-21 16:59:04.824 326 15634.02 651.22 57215.69 88888.00 2000-11-21 16:59:05.824 326 15634.80 650.85 57215.81 88888.00 2000-11-21 16:59:06.824 326 15635.06 651.35 57215.08 88888.00 2000-11-21 16:59:07.824 326 15634.15 651.22 57215.57 88888.00 2000-11-21 16:59:08.824 326 15634.67 651.47 57215.69 88888.00 2000-11-21 16:59:09.824 326 15635.06 651.35 57215.45 88888.00 2000-11-21 16:59:10.824 326 15635.71 651.47 57214.84 88888.00 2000-11-21 16:59:11.824 326 15635.06 650.98 57215.32 88888.00 2000-11-21 16:59:12.824 326 15635.19 650.98 57215.57 88888.00 2000-11-21 16:59:13.824 326 15634.80 651.47 57214.84 88888.00 2000-11-21 16:59:14.824 326 15635.19 651.59 57215.20 88888.00 2000-11-21 16:59:15.824 326 15634.41 651.35 57215.20 88888.00 2000-11-21 16:59:16.824 326 15635.19 650.98 57214.96 88888.00 2000-11-21 16:59:17.824 326 15634.93 650.60 57215.57 88888.00 2000-11-21 16:59:18.824 326 15635.58 650.85 57215.69 88888.00 2000-11-21 16:59:19.824 326 15635.58 650.98 57215.57 88888.00 2000-11-21 16:59:20.824 326 15635.45 650.73 57215.69 88888.00 2000-11-21 16:59:21.824 326 15635.84 651.10 57215.69 88888.00 2000-11-21 16:59:22.824 326 15635.84 651.59 57215.69 88888.00 2000-11-21 16:59:23.824 326 15635.32 650.60 57214.71 88888.00 2000-11-21 16:59:24.824 326 15635.45 650.73 57215.69 88888.00 2000-11-21 16:59:25.824 326 15635.19 650.36 57215.45 88888.00 2000-11-21 16:59:26.824 326 15635.84 650.11 57215.81 88888.00 2000-11-21 16:59:27.824 326 15635.71 650.60 57215.20 88888.00 2000-11-21 16:59:28.824 326 15635.45 650.11 57216.06 88888.00 2000-11-21 16:59:29.824 326 15635.58 650.11 57216.43 88888.00 2000-11-21 16:59:30.824 326 15635.84 649.49 57215.69 88888.00 2000-11-21 16:59:31.824 326 15635.45 649.98 57215.69 88888.00 2000-11-21 16:59:32.824 326 15635.06 650.23 57215.32 88888.00 2000-11-21 16:59:33.824 326 15635.84 649.86 57215.08 88888.00 2000-11-21 16:59:34.824 326 15634.93 649.98 57215.32 88888.00 2000-11-21 16:59:35.824 326 15635.19 649.74 57215.20 88888.00 2000-11-21 16:59:36.824 326 15635.19 650.23 57214.96 88888.00 2000-11-21 16:59:37.824 326 15636.23 649.74 57215.57 88888.00 2000-11-21 16:59:38.824 326 15635.58 649.61 57215.08 88888.00 2000-11-21 16:59:39.824 326 15635.71 650.48 57215.32 88888.00 2000-11-21 16:59:40.824 326 15635.97 649.86 57215.20 88888.00 2000-11-21 16:59:41.824 326 15636.23 650.36 57215.45 88888.00 2000-11-21 16:59:42.824 326 15636.62 650.23 57215.20 88888.00 2000-11-21 16:59:43.824 326 15635.71 649.98 57216.06 88888.00 2000-11-21 16:59:44.824 326 15635.97 650.36 57215.20 88888.00 2000-11-21 16:59:45.824 326 15635.97 650.11 57215.69 88888.00 2000-11-21 16:59:46.824 326 15635.71 650.60 57215.69 88888.00 2000-11-21 16:59:47.824 326 15635.97 650.73 57215.08 88888.00 2000-11-21 16:59:48.824 326 15635.58 649.98 57215.45 88888.00 2000-11-21 16:59:49.824 326 15635.58 649.86 57215.81 88888.00 2000-11-21 16:59:50.824 326 15635.84 649.49 57215.81 88888.00 2000-11-21 16:59:51.824 326 15635.58 650.36 57215.45 88888.00 2000-11-21 16:59:52.824 326 15635.84 649.86 57215.08 88888.00 2000-11-21 16:59:53.824 326 15636.62 650.48 57214.84 88888.00 2000-11-21 16:59:54.824 326 15635.19 649.37 57215.20 88888.00 2000-11-21 16:59:55.824 326 15635.58 649.37 57215.57 88888.00 2000-11-21 17:00:00.824 326 15636.10 648.62 57214.96 88888.00 2000-11-21 17:00:01.824 326 15635.32 648.50 57215.08 88888.00 2000-11-21 17:00:02.824 326 15635.71 648.62 57215.81 88888.00 2000-11-21 17:00:03.824 326 15635.45 650.11 57215.57 88888.00 2000-11-21 17:00:04.824 326 15635.45 648.87 57215.81 88888.00 2000-11-21 17:00:05.824 326 15635.84 649.37 57215.08 88888.00 2000-11-21 17:00:06.824 326 15635.45 648.87 57215.45 88888.00 2000-11-21 17:00:07.824 326 15635.45 649.49 57215.20 88888.00 2000-11-21 17:00:08.824 326 15635.19 649.49 57215.32 88888.00 2000-11-21 17:00:09.824 326 15634.54 649.37 57215.45 88888.00 2000-11-21 17:00:10.824 326 15634.80 648.75 57215.45 88888.00 2000-11-21 17:00:11.824 326 15635.32 648.99 57215.08 88888.00 2000-11-21 17:00:12.824 326 15635.32 649.37 57215.45 88888.00 2000-11-21 17:00:13.824 326 15635.06 648.75 57215.45 88888.00 2000-11-21 17:00:14.824 326 15635.19 648.87 57215.45 88888.00 2000-11-21 17:00:15.824 326 15634.80 648.62 57215.45 88888.00 2000-11-21 17:00:16.824 326 15635.19 648.75 57215.08 88888.00 2000-11-21 17:00:17.824 326 15634.67 648.50 57215.57 88888.00 2000-11-21 17:00:18.824 326 15635.06 649.49 57215.32 88888.00 2000-11-21 17:00:19.824 326 15634.80 648.25 57215.20 88888.00 2000-11-21 17:00:20.824 326 15634.80 648.62 57214.47 88888.00 2000-11-21 17:00:21.824 326 15635.19 648.99 57215.08 88888.00 2000-11-21 17:00:22.824 326 15635.45 648.25 57215.08 88888.00 2000-11-21 17:00:23.824 326 15634.41 648.62 57215.32 88888.00 2000-11-21 17:00:24.824 326 15635.45 648.50 57215.45 88888.00 2000-11-21 17:00:25.824 326 15634.93 648.37 57215.08 88888.00 2000-11-21 17:00:26.824 326 15634.28 648.62 57215.81 88888.00 2000-11-21 17:00:27.824 326 15634.28 648.25 57214.59 88888.00 2000-11-21 17:00:28.824 326 15634.41 648.62 57215.57 88888.00 2000-11-21 17:00:29.824 326 15635.19 647.63 57215.20 88888.00 2000-11-21 17:00:30.824 326 15635.19 648.37 57215.32 88888.00 2000-11-21 17:00:31.824 326 15636.10 648.00 57215.20 88888.00 2000-11-21 17:00:32.824 326 15635.19 647.51 57214.71 88888.00 2000-11-21 17:00:33.824 326 15635.32 647.14 57215.69 88888.00 2000-11-21 17:00:34.824 326 15635.06 647.51 57215.32 88888.00 2000-11-21 17:00:35.824 326 15635.32 647.26 57215.32 88888.00 2000-11-21 17:00:36.824 326 15634.67 646.89 57215.32 88888.00 2000-11-21 17:00:37.824 326 15635.45 647.51 57214.96 88888.00 2000-11-21 17:00:38.824 326 15634.80 646.52 57215.20 88888.00 2000-11-21 17:00:39.824 326 15634.93 646.89 57214.71 88888.00 2000-11-21 17:00:40.824 326 15635.45 646.64 57215.57 88888.00 2000-11-21 17:00:41.824 326 15635.06 647.26 57215.20 88888.00 2000-11-21 17:00:42.824 326 15634.54 646.76 57215.32 88888.00 2000-11-21 17:00:43.824 326 15634.93 647.14 57215.93 88888.00 2000-11-21 17:00:44.824 326 15634.67 646.27 57215.08 88888.00 2000-11-21 17:00:45.824 326 15634.80 646.76 57215.57 88888.00 2000-11-21 17:00:46.824 326 15634.54 646.89 57215.45 88888.00 2000-11-21 17:00:47.824 326 15634.67 646.27 57215.08 88888.00 2000-11-21 17:00:48.824 326 15634.93 646.52 57214.84 88888.00 2000-11-21 17:00:49.824 326 15635.32 646.27 57215.45 88888.00 2000-11-21 17:00:50.824 326 15635.19 646.27 57214.84 88888.00 2000-11-21 17:00:51.824 326 15634.80 646.76 57215.45 88888.00 2000-11-21 17:00:52.824 326 15635.06 645.90 57215.20 88888.00 2000-11-21 17:00:53.824 326 15634.54 646.52 57214.96 88888.00 2000-11-21 17:00:54.824 326 15635.32 646.39 57215.32 88888.00 2000-11-21 17:00:55.824 326 15634.93 646.15 57215.08 88888.00 2000-11-21 17:00:56.824 326 15634.93 646.15 57215.08 88888.00 2000-11-21 17:00:57.824 326 15634.41 646.27 57215.45 88888.00 2000-11-21 17:00:58.824 326 15634.67 646.52 57214.84 88888.00 2000-11-21 17:00:59.824 326 15634.28 646.15 57215.32 88888.00 2000-11-21 17:01:00.824 326 15634.67 646.39 57214.96 88888.00 2000-11-21 17:01:01.824 326 15634.41 646.64 57214.84 88888.00 2000-11-21 17:01:02.824 326 15634.80 646.02 57215.20 88888.00 2000-11-21 17:01:03.824 326 15635.32 645.77 57215.45 88888.00 2000-11-21 17:01:04.824 326 15635.19 646.39 57215.32 88888.00 2000-11-21 17:01:05.824 326 15634.54 646.27 57215.57 88888.00 2000-11-21 17:01:06.824 326 15634.67 646.02 57215.08 88888.00 2000-11-21 17:01:07.824 326 15634.02 646.52 57215.20 88888.00 2000-11-21 17:01:08.824 326 15634.02 646.27 57215.20 88888.00 2000-11-21 17:01:09.824 326 15634.15 646.52 57214.71 88888.00 2000-11-21 17:01:10.824 326 15634.54 645.77 57215.32 88888.00 2000-11-21 17:01:11.824 326 15633.63 646.39 57215.45 88888.00 2000-11-21 17:01:12.824 326 15633.89 645.65 57214.59 88888.00 2000-11-21 17:01:13.824 326 15634.02 646.27 57214.59 88888.00 2000-11-21 17:01:14.824 326 15633.50 646.39 57214.34 88888.00 2000-11-21 17:01:15.824 326 15633.76 645.77 57214.59 88888.00 2000-11-21 17:01:16.824 326 15633.89 645.90 57215.20 88888.00 2000-11-21 17:01:17.824 326 15633.63 646.02 57214.59 88888.00 2000-11-21 17:01:18.824 326 15633.89 645.53 57214.96 88888.00 2000-11-21 17:01:19.824 326 15633.76 645.15 57215.20 88888.00 2000-11-21 17:01:20.824 326 15632.85 645.90 57214.47 88888.00 2000-11-21 17:01:21.824 326 15633.37 645.15 57214.96 88888.00 2000-11-21 17:01:22.824 326 15633.63 645.77 57214.84 88888.00 2000-11-21 17:01:23.824 326 15633.50 645.90 57215.20 88888.00 2000-11-21 17:01:24.824 326 15633.76 646.39 57215.32 88888.00 2000-11-21 17:01:25.824 326 15633.63 645.77 57214.96 88888.00 2000-11-21 17:01:26.824 326 15633.50 645.40 57214.84 88888.00 2000-11-21 17:01:27.824 326 15633.76 645.03 57214.59 88888.00 2000-11-21 17:01:28.824 326 15633.24 645.28 57215.08 88888.00 2000-11-21 17:01:29.824 326 15633.50 645.77 57214.96 88888.00 2000-11-21 17:01:30.824 326 15633.37 645.28 57215.20 88888.00 2000-11-21 17:01:31.824 326 15633.50 645.28 57214.22 88888.00 2000-11-21 17:01:32.824 326 15632.85 645.65 57215.57 88888.00 2000-11-21 17:01:33.824 326 15633.50 646.02 57214.96 88888.00 2000-11-21 17:01:34.824 326 15633.50 645.90 57215.32 88888.00 2000-11-21 17:01:35.824 326 15633.50 645.90 57214.59 88888.00 2000-11-21 17:01:36.824 326 15633.50 645.53 57214.22 88888.00 2000-11-21 17:01:37.824 326 15634.02 646.02 57214.22 88888.00 2000-11-21 17:01:38.824 326 15634.02 645.65 57214.34 88888.00 2000-11-21 17:01:39.824 326 15633.37 646.15 57214.84 88888.00 2000-11-21 17:01:40.824 326 15633.24 646.02 57214.84 88888.00 2000-11-21 17:01:41.824 326 15633.89 645.90 57214.84 88888.00 2000-11-21 17:01:42.824 326 15633.50 645.53 57215.32 88888.00 2000-11-21 17:01:43.824 326 15633.89 645.77 57214.59 88888.00 2000-11-21 17:01:44.824 326 15633.37 645.90 57214.59 88888.00 2000-11-21 17:01:45.824 326 15634.28 645.53 57214.47 88888.00 2000-11-21 17:01:46.824 326 15633.89 644.78 57214.59 88888.00 2000-11-21 17:01:47.824 326 15634.15 645.53 57215.08 88888.00 2000-11-21 17:01:48.824 326 15634.41 645.28 57214.10 88888.00 2000-11-21 17:01:49.824 326 15633.50 645.03 57214.59 88888.00 2000-11-21 17:01:50.824 326 15633.76 644.91 57215.08 88888.00 2000-11-21 17:01:51.824 326 15632.98 645.15 57215.08 88888.00 2000-11-21 17:01:52.824 326 15634.28 644.91 57214.34 88888.00 2000-11-21 17:01:53.824 326 15633.63 645.15 57214.84 88888.00 2000-11-21 17:01:54.824 326 15634.80 645.03 57215.20 88888.00 2000-11-21 17:01:55.824 326 15634.02 644.91 57215.08 88888.00 2000-11-21 17:01:56.824 326 15634.15 644.91 57215.32 88888.00 2000-11-21 17:01:57.824 326 15634.80 644.78 57214.96 88888.00 2000-11-21 17:01:58.824 326 15634.54 644.91 57215.20 88888.00 2000-11-21 17:01:59.824 326 15634.41 644.29 57215.69 88888.00 2000-11-21 17:02:00.824 326 15634.80 644.16 57215.08 88888.00 2000-11-21 17:02:01.824 326 15634.54 644.54 57215.32 88888.00 2000-11-21 17:02:02.824 326 15634.80 645.28 57215.20 88888.00 2000-11-21 17:02:03.824 326 15634.67 644.78 57215.45 88888.00 2000-11-21 17:02:04.824 326 15634.80 644.29 57215.32 88888.00 2000-11-21 17:02:05.824 326 15634.80 644.54 57214.84 88888.00 2000-11-21 17:02:06.824 326 15635.19 644.16 57214.96 88888.00 2000-11-21 17:02:07.824 326 15634.54 644.78 57214.96 88888.00 2000-11-21 17:02:08.824 326 15634.93 644.29 57214.71 88888.00 2000-11-21 17:02:09.824 326 15634.28 644.41 57214.71 88888.00 2000-11-21 17:02:10.824 326 15633.89 644.41 57215.93 88888.00 2000-11-21 17:02:11.824 326 15633.89 644.29 57215.08 88888.00 2000-11-21 17:02:12.824 326 15634.28 644.54 57215.57 88888.00 2000-11-21 17:02:13.824 326 15634.54 644.91 57214.96 88888.00 2000-11-21 17:02:14.824 326 15634.15 645.15 57215.20 88888.00 2000-11-21 17:02:15.824 326 15633.24 645.03 57214.96 88888.00 2000-11-21 17:02:16.824 326 15633.37 644.29 57215.57 88888.00 2000-11-21 17:02:17.824 326 15633.37 644.16 57214.96 88888.00 2000-11-21 17:02:18.824 326 15633.89 644.78 57215.20 88888.00 2000-11-21 17:02:19.824 326 15634.80 644.41 57214.84 88888.00 2000-11-21 17:02:20.824 326 15633.89 644.66 57215.81 88888.00 2000-11-21 17:02:21.824 326 15633.50 644.41 57215.20 88888.00 2000-11-21 17:02:22.824 326 15633.89 644.16 57215.20 88888.00 2000-11-21 17:02:23.824 326 15634.41 644.78 57215.57 88888.00 2000-11-21 17:02:24.824 326 15633.63 644.29 57215.32 88888.00 2000-11-21 17:02:25.824 326 15633.37 643.79 57215.08 88888.00 2000-11-21 17:02:26.824 326 15634.41 644.04 57214.59 88888.00 2000-11-21 17:02:27.824 326 15634.15 644.78 57215.32 88888.00 2000-11-21 17:02:28.824 326 15634.41 644.04 57215.08 88888.00 2000-11-21 17:02:29.824 326 15634.28 644.04 57214.84 88888.00 2000-11-21 17:02:30.824 326 15633.76 643.92 57215.57 88888.00 2000-11-21 17:02:31.824 326 15633.76 644.04 57215.08 88888.00 2000-11-21 17:02:32.824 326 15633.11 643.79 57214.96 88888.00 2000-11-21 17:02:33.824 326 15633.63 644.16 57215.69 88888.00 2000-11-21 17:02:34.824 326 15633.76 644.29 57214.71 88888.00 2000-11-21 17:02:35.824 326 15632.98 644.16 57215.93 88888.00 2000-11-21 17:02:36.824 326 15633.37 643.92 57214.59 88888.00 2000-11-21 17:02:37.824 326 15632.98 643.54 57215.08 88888.00 2000-11-21 17:02:38.824 326 15632.85 644.54 57215.32 88888.00 2000-11-21 17:02:39.824 326 15632.85 644.54 57215.32 88888.00 2000-11-21 17:02:40.824 326 15632.33 644.78 57215.32 88888.00 2000-11-21 17:02:41.824 326 15632.98 644.29 57214.84 88888.00 2000-11-21 17:02:42.824 326 15632.33 644.29 57214.71 88888.00 2000-11-21 17:02:43.824 326 15632.20 644.91 57214.96 88888.00 2000-11-21 17:02:44.824 326 15632.98 644.16 57214.71 88888.00 2000-11-21 17:02:45.824 326 15633.37 645.40 57214.96 88888.00 2000-11-21 17:02:46.824 326 15632.72 644.66 57214.22 88888.00 2000-11-21 17:02:47.824 326 15632.98 644.91 57215.20 88888.00 2000-11-21 17:02:48.824 326 15632.33 644.54 57215.32 88888.00 2000-11-21 17:02:49.824 326 15632.72 645.03 57215.08 88888.00 2000-11-21 17:02:50.824 326 15633.37 645.03 57215.08 88888.00 2000-11-21 17:02:51.824 326 15632.46 645.15 57214.47 88888.00 2000-11-21 17:02:52.824 326 15633.11 645.77 57215.08 88888.00 2000-11-21 17:02:53.824 326 15633.11 644.91 57214.84 88888.00 2000-11-21 17:02:54.824 326 15633.50 644.66 57214.71 88888.00 2000-11-21 17:02:55.824 326 15633.50 644.66 57214.84 88888.00 2000-11-21 17:02:56.824 326 15633.63 644.78 57214.71 88888.00 2000-11-21 17:02:57.824 326 15633.50 644.91 57215.81 88888.00 2000-11-21 17:02:58.824 326 15633.24 645.03 57215.69 88888.00 2000-11-21 17:02:59.824 326 15634.02 645.40 57214.84 88888.00 2000-11-21 17:03:00.824 326 15633.24 644.66 57215.45 88888.00 2000-11-21 17:03:01.824 326 15633.76 645.15 57215.45 88888.00 2000-11-21 17:03:02.824 326 15634.02 645.28 57215.69 88888.00 2000-11-21 17:03:03.824 326 15633.63 645.15 57214.96 88888.00 2000-11-21 17:03:04.824 326 15633.89 644.78 57216.06 88888.00 2000-11-21 17:03:05.824 326 15634.15 644.16 57215.81 88888.00 2000-11-21 17:03:06.824 326 15634.02 645.28 57215.20 88888.00 2000-11-21 17:03:07.824 326 15633.89 644.91 57215.93 88888.00 2000-11-21 17:03:08.824 326 15633.76 645.15 57215.20 88888.00 2000-11-21 17:03:09.824 326 15633.50 644.78 57215.08 88888.00 2000-11-21 17:03:10.824 326 15634.28 644.41 57215.08 88888.00 2000-11-21 17:03:11.824 326 15634.15 644.54 57215.57 88888.00 2000-11-21 17:03:12.824 326 15634.54 645.03 57215.20 88888.00 2000-11-21 17:03:13.824 326 15634.15 644.66 57215.20 88888.00 2000-11-21 17:03:14.824 326 15633.89 644.66 57215.08 88888.00 2000-11-21 17:03:15.824 326 15634.28 644.29 57215.20 88888.00 2000-11-21 17:03:16.824 326 15633.89 645.15 57215.20 88888.00 2000-11-21 17:03:17.824 326 15634.28 644.29 57215.08 88888.00 2000-11-21 17:03:18.824 326 15633.63 645.03 57215.20 88888.00 2000-11-21 17:03:19.824 326 15633.76 644.16 57215.08 88888.00 2000-11-21 17:03:20.824 326 15634.15 644.16 57214.96 88888.00 2000-11-21 17:03:21.824 326 15634.54 644.04 57215.20 88888.00 2000-11-21 17:03:22.824 326 15635.06 644.66 57215.20 88888.00 2000-11-21 17:03:23.824 326 15633.76 644.66 57215.81 88888.00 2000-11-21 17:03:24.824 326 15634.80 644.29 57215.45 88888.00 2000-11-21 17:03:25.824 326 15634.80 644.41 57215.93 88888.00 2000-11-21 17:03:26.824 326 15635.32 644.78 57214.96 88888.00 2000-11-21 17:03:27.824 326 15634.80 644.54 57215.45 88888.00 2000-11-21 17:03:28.824 326 15634.41 644.54 57215.08 88888.00 2000-11-21 17:03:29.824 326 15635.45 644.41 57215.81 88888.00 2000-11-21 17:03:30.824 326 15634.54 644.54 57215.69 88888.00 2000-11-21 17:03:31.824 326 15634.02 644.78 57215.32 88888.00 2000-11-21 17:03:32.824 326 15633.89 643.92 57215.20 88888.00 2000-11-21 17:03:33.824 326 15634.28 644.41 57215.69 88888.00 2000-11-21 17:03:34.824 326 15634.28 644.54 57215.20 88888.00 2000-11-21 17:03:35.824 326 15634.41 644.16 57215.20 88888.00 2000-11-21 17:03:36.824 326 15634.15 643.92 57215.69 88888.00 2000-11-21 17:03:37.824 326 15634.41 644.16 57215.08 88888.00 2000-11-21 17:03:38.824 326 15633.76 644.29 57216.06 88888.00 2000-11-21 17:03:39.824 326 15633.76 643.54 57215.32 88888.00 2000-11-21 17:03:40.824 326 15633.11 642.68 57215.81 88888.00 2000-11-21 17:03:41.824 326 15633.37 643.67 57215.32 88888.00 2000-11-21 17:03:42.824 326 15633.89 643.54 57216.18 88888.00 2000-11-21 17:03:43.824 326 15632.85 643.79 57215.81 88888.00 2000-11-21 17:03:44.824 326 15633.63 643.17 57215.20 88888.00 2000-11-21 17:03:45.824 326 15633.63 642.93 57215.32 88888.00 2000-11-21 17:03:46.824 326 15633.24 643.42 57215.32 88888.00 2000-11-21 17:03:47.824 326 15633.11 643.42 57216.30 88888.00 2000-11-21 17:03:48.824 326 15632.59 643.67 57215.69 88888.00 2000-11-21 17:03:49.824 326 15632.98 643.67 57215.20 88888.00 2000-11-21 17:03:50.824 326 15632.85 643.54 57215.20 88888.00 2000-11-21 17:03:51.824 326 15632.59 643.67 57215.08 88888.00 2000-11-21 17:03:52.824 326 15633.11 643.79 57215.57 88888.00 2000-11-21 17:03:53.824 326 15632.20 643.92 57216.18 88888.00 2000-11-21 17:03:54.824 326 15632.20 644.16 57215.45 88888.00 2000-11-21 17:03:55.824 326 15631.94 643.54 57215.69 88888.00 2000-11-21 17:03:56.824 326 15631.81 643.42 57215.57 88888.00 2000-11-21 17:03:57.824 326 15632.07 643.17 57215.69 88888.00 2000-11-21 17:03:58.824 326 15632.07 644.04 57214.96 88888.00 2000-11-21 17:03:59.824 326 15632.72 644.04 57215.20 88888.00 2000-11-21 17:04:00.824 326 15632.07 644.16 57215.20 88888.00 2000-11-21 17:04:01.824 326 15632.59 644.04 57215.32 88888.00 2000-11-21 17:04:02.824 326 15632.46 643.67 57215.69 88888.00 2000-11-21 17:04:03.824 326 15631.94 643.79 57214.96 88888.00 2000-11-21 17:04:04.824 326 15632.07 644.54 57215.69 88888.00 2000-11-21 17:04:05.824 326 15632.07 644.04 57215.81 88888.00 2000-11-21 17:04:06.824 326 15631.81 643.92 57215.08 88888.00 2000-11-21 17:04:07.824 326 15632.07 644.04 57215.81 88888.00 2000-11-21 17:04:08.824 326 15631.81 643.79 57215.08 88888.00 2000-11-21 17:04:09.824 326 15631.68 644.54 57214.84 88888.00 2000-11-21 17:04:10.824 326 15631.81 644.29 57215.57 88888.00 2000-11-21 17:04:11.824 326 15631.94 643.79 57215.08 88888.00 2000-11-21 17:04:12.824 326 15632.33 643.92 57215.32 88888.00 2000-11-21 17:04:13.824 326 15631.55 644.04 57214.84 88888.00 2000-11-21 17:04:14.824 326 15631.81 643.42 57215.57 88888.00 2000-11-21 17:04:15.824 326 15630.77 643.79 57214.71 88888.00 2000-11-21 17:04:16.824 326 15631.81 644.16 57215.32 88888.00 2000-11-21 17:04:17.824 326 15632.20 643.54 57214.96 88888.00 2000-11-21 17:04:18.824 326 15631.68 643.79 57215.57 88888.00 2000-11-21 17:04:19.824 326 15631.94 643.92 57215.57 88888.00 2000-11-21 17:04:20.824 326 15631.94 643.67 57214.59 88888.00 2000-11-21 17:04:21.824 326 15631.81 643.92 57215.32 88888.00 2000-11-21 17:04:22.824 326 15631.55 644.04 57214.84 88888.00 2000-11-21 17:04:23.824 326 15631.94 644.04 57215.08 88888.00 2000-11-21 17:04:24.824 326 15632.33 644.16 57215.45 88888.00 2000-11-21 17:04:25.824 326 15631.55 644.41 57215.57 88888.00 2000-11-21 17:04:26.824 326 15631.16 643.92 57214.96 88888.00 2000-11-21 17:04:27.824 326 15632.07 643.79 57214.96 88888.00 2000-11-21 17:04:28.824 326 15631.81 644.04 57215.20 88888.00 2000-11-21 17:04:29.824 326 15631.68 643.67 57215.20 88888.00 2000-11-21 17:04:30.824 326 15632.07 643.54 57214.84 88888.00 2000-11-21 17:04:31.824 326 15631.16 644.29 57214.96 88888.00 2000-11-21 17:04:32.824 326 15631.03 644.29 57215.20 88888.00 2000-11-21 17:04:33.824 326 15631.29 643.67 57214.84 88888.00 2000-11-21 17:04:34.824 326 15631.29 643.42 57214.84 88888.00 2000-11-21 17:04:35.824 326 15631.03 643.92 57215.32 88888.00 2000-11-21 17:04:36.824 326 15631.29 642.93 57215.32 88888.00 2000-11-21 17:04:37.824 326 15630.77 643.17 57215.57 88888.00 2000-11-21 17:04:38.824 326 15631.29 642.80 57214.84 88888.00 2000-11-21 17:04:39.824 326 15630.12 643.54 57215.20 88888.00 2000-11-21 17:04:40.824 326 15631.03 643.79 57214.34 88888.00 2000-11-21 17:04:41.824 326 15630.51 643.05 57214.96 88888.00 2000-11-21 17:04:42.824 326 15631.42 643.42 57214.34 88888.00 2000-11-21 17:04:43.824 326 15630.38 643.42 57214.71 88888.00 2000-11-21 17:04:44.824 326 15631.03 642.93 57214.96 88888.00 2000-11-21 17:04:45.824 326 15630.51 642.55 57215.20 88888.00 2000-11-21 17:04:46.824 326 15630.12 642.43 57215.32 88888.00 2000-11-21 17:04:47.824 326 15630.51 642.55 57214.71 88888.00 2000-11-21 17:04:48.824 326 15630.64 642.68 57214.96 88888.00 2000-11-21 17:04:49.824 326 15631.16 643.30 57215.32 88888.00 2000-11-21 17:04:50.824 326 15630.25 642.80 57215.20 88888.00 2000-11-21 17:04:51.824 326 15630.90 642.93 57214.47 88888.00 2000-11-21 17:04:52.824 326 15630.90 642.31 57215.32 88888.00 2000-11-21 17:04:53.824 326 15631.03 642.68 57214.96 88888.00 2000-11-21 17:04:54.824 326 15630.77 642.68 57214.84 88888.00 2000-11-21 17:04:55.824 326 15630.12 642.43 57214.34 88888.00 2000-11-21 17:04:56.824 326 15630.38 642.55 57214.10 88888.00 2000-11-21 17:04:57.824 326 15630.38 642.93 57214.71 88888.00 2000-11-21 17:04:58.824 326 15630.38 642.31 57214.47 88888.00 2000-11-21 17:04:59.824 326 15630.51 642.80 57215.08 88888.00 2000-11-21 17:05:00.824 326 15630.12 643.05 57215.69 88888.00 2000-11-21 17:05:01.824 326 15629.73 642.43 57215.08 88888.00 2000-11-21 17:05:02.824 326 15629.86 642.55 57214.22 88888.00 2000-11-21 17:05:03.824 326 15630.38 642.68 57214.59 88888.00 2000-11-21 17:05:04.824 326 15629.21 642.06 57214.84 88888.00 2000-11-21 17:05:05.824 326 15629.34 643.05 57214.84 88888.00 2000-11-21 17:05:06.824 326 15629.08 642.55 57214.71 88888.00 2000-11-21 17:05:07.824 326 15629.73 642.68 57214.59 88888.00 2000-11-21 17:05:08.824 326 15628.96 643.17 57214.71 88888.00 2000-11-21 17:05:09.824 326 15629.47 643.30 57214.47 88888.00 2000-11-21 17:05:10.824 326 15628.83 642.06 57214.34 88888.00 2000-11-21 17:05:11.824 326 15628.96 642.18 57214.84 88888.00 2000-11-21 17:05:12.824 326 15629.21 641.81 57214.47 88888.00 2000-11-21 17:05:13.824 326 15629.60 642.18 57214.47 88888.00 2000-11-21 17:05:14.824 326 15629.86 642.80 57214.47 88888.00 2000-11-21 17:05:15.824 326 15629.21 642.18 57214.84 88888.00 2000-11-21 17:05:16.824 326 15629.34 642.55 57214.59 88888.00 2000-11-21 17:05:17.824 326 15629.47 641.69 57214.59 88888.00 2000-11-21 17:05:18.824 326 15628.96 641.81 57214.59 88888.00 2000-11-21 17:05:19.824 326 15629.34 642.31 57215.20 88888.00 2000-11-21 17:05:20.824 326 15629.86 642.68 57214.59 88888.00 2000-11-21 17:05:21.824 326 15629.73 641.32 57214.59 88888.00 2000-11-21 17:05:22.824 326 15629.34 642.55 57214.84 88888.00 2000-11-21 17:05:23.824 326 15629.21 642.06 57214.84 88888.00 2000-11-21 17:05:24.824 326 15629.21 642.55 57214.22 88888.00 2000-11-21 17:05:25.824 326 15629.08 642.18 57214.34 88888.00 2000-11-21 17:05:26.824 326 15629.73 641.93 57214.59 88888.00 2000-11-21 17:05:27.824 326 15628.96 642.06 57214.96 88888.00 2000-11-21 17:05:28.824 326 15629.08 642.18 57215.08 88888.00 2000-11-21 17:05:29.824 326 15629.34 642.43 57215.20 88888.00 2000-11-21 17:05:30.824 326 15628.83 642.55 57214.84 88888.00 2000-11-21 17:05:31.824 326 15628.96 642.31 57214.47 88888.00 2000-11-21 17:05:32.824 326 15628.96 642.68 57214.96 88888.00 2000-11-21 17:05:33.824 326 15628.83 642.06 57213.86 88888.00 2000-11-21 17:05:34.824 326 15628.83 642.55 57214.47 88888.00 2000-11-21 17:05:35.824 326 15628.05 643.05 57214.71 88888.00 2000-11-21 17:05:36.824 326 15628.96 642.68 57214.47 88888.00 2000-11-21 17:05:37.824 326 15628.31 642.80 57214.59 88888.00 2000-11-21 17:05:38.824 326 15628.70 643.05 57214.10 88888.00 2000-11-21 17:05:39.824 326 15627.53 642.43 57213.73 88888.00 2000-11-21 17:05:40.824 326 15628.18 642.18 57214.22 88888.00 2000-11-21 17:05:41.824 326 15628.44 643.05 57214.71 88888.00 2000-11-21 17:05:42.824 326 15628.18 642.68 57214.34 88888.00 2000-11-21 17:05:43.824 326 15628.05 642.80 57214.71 88888.00 2000-11-21 17:05:44.824 326 15627.79 642.68 57214.71 88888.00 2000-11-21 17:05:45.824 326 15627.66 641.81 57214.59 88888.00 2000-11-21 17:05:46.824 326 15627.79 641.19 57214.34 88888.00 2000-11-21 17:05:47.824 326 15627.66 642.43 57214.10 88888.00 2000-11-21 17:05:48.824 326 15627.92 641.56 57213.98 88888.00 2000-11-21 17:05:49.824 326 15627.27 641.93 57214.34 88888.00 2000-11-21 17:05:50.824 326 15627.27 642.80 57214.71 88888.00 2000-11-21 17:05:51.824 326 15627.14 642.31 57214.47 88888.00 2000-11-21 17:05:52.824 326 15627.40 642.68 57213.86 88888.00 2000-11-21 17:05:53.824 326 15627.14 642.31 57214.34 88888.00 2000-11-21 17:05:54.824 326 15627.01 642.93 57213.86 88888.00 2000-11-21 17:05:55.824 326 15627.14 642.06 57214.34 88888.00 2000-11-21 17:05:56.824 326 15627.01 642.18 57214.34 88888.00 2000-11-21 17:05:57.824 326 15627.27 642.06 57214.10 88888.00 2000-11-21 17:05:58.824 326 15627.79 642.68 57214.47 88888.00 2000-11-21 17:05:59.824 326 15627.40 642.18 57213.86 88888.00 2000-11-21 17:06:00.824 326 15628.05 642.80 57214.59 88888.00 2000-11-21 17:06:01.824 326 15627.66 642.06 57213.98 88888.00 2000-11-21 17:06:02.824 326 15627.92 642.31 57214.47 88888.00 2000-11-21 17:06:03.824 326 15627.79 642.55 57214.34 88888.00 2000-11-21 17:06:04.824 326 15627.53 642.06 57214.22 88888.00 2000-11-21 17:06:05.824 326 15627.14 642.93 57214.71 88888.00 2000-11-21 17:06:06.824 326 15627.40 642.80 57214.22 88888.00 2000-11-21 17:06:07.824 326 15628.18 642.18 57214.47 88888.00 2000-11-21 17:06:08.824 326 15627.66 642.43 57214.22 88888.00 2000-11-21 17:06:09.824 326 15627.53 642.93 57214.84 88888.00 2000-11-21 17:06:10.824 326 15627.66 642.43 57213.86 88888.00 2000-11-21 17:06:11.824 326 15627.79 642.06 57214.22 88888.00 2000-11-21 17:06:12.824 326 15627.79 642.80 57214.59 88888.00 2000-11-21 17:06:13.824 326 15628.44 642.06 57214.47 88888.00 2000-11-21 17:06:14.824 326 15628.31 642.55 57214.34 88888.00 2000-11-21 17:06:15.824 326 15628.18 641.81 57213.98 88888.00 2000-11-21 17:06:16.824 326 15628.18 641.44 57213.98 88888.00 2000-11-21 17:06:17.824 326 15628.05 641.81 57214.22 88888.00 2000-11-21 17:06:18.824 326 15627.66 642.43 57214.59 88888.00 2000-11-21 17:06:19.824 326 15628.31 642.68 57214.10 88888.00 2000-11-21 17:06:20.824 326 15628.05 642.43 57215.08 88888.00 2000-11-21 17:06:21.824 326 15628.31 642.18 57213.86 88888.00 2000-11-21 17:06:22.824 326 15627.40 642.18 57214.59 88888.00 2000-11-21 17:06:23.824 326 15627.66 642.43 57214.84 88888.00 2000-11-21 17:06:24.824 326 15627.14 642.31 57214.22 88888.00 2000-11-21 17:06:25.824 326 15627.92 642.68 57213.98 88888.00 2000-11-21 17:06:26.824 326 15627.66 641.93 57214.47 88888.00 2000-11-21 17:06:27.824 326 15628.44 641.56 57213.86 88888.00 2000-11-21 17:06:28.824 326 15628.31 641.69 57214.22 88888.00 2000-11-21 17:06:29.824 326 15628.57 641.69 57214.34 88888.00 2000-11-21 17:06:30.824 326 15628.57 642.06 57215.08 88888.00 2000-11-21 17:06:31.824 326 15629.21 640.94 57214.34 88888.00 2000-11-21 17:06:32.824 326 15627.79 641.44 57214.59 88888.00 2000-11-21 17:06:33.824 326 15627.66 641.69 57214.84 88888.00 2000-11-21 17:06:34.824 326 15628.18 641.19 57213.86 88888.00 2000-11-21 17:06:35.824 326 15628.18 641.56 57214.47 88888.00 2000-11-21 17:06:36.824 326 15628.57 641.81 57214.71 88888.00 2000-11-21 17:06:37.824 326 15628.57 642.68 57213.86 88888.00 2000-11-21 17:06:38.824 326 15628.70 641.81 57214.47 88888.00 2000-11-21 17:06:39.824 326 15627.92 641.93 57214.59 88888.00 2000-11-21 17:06:40.824 326 15628.44 642.31 57214.34 88888.00 2000-11-21 17:06:41.824 326 15628.05 642.43 57214.47 88888.00 2000-11-21 17:06:42.824 326 15627.66 642.68 57214.34 88888.00 2000-11-21 17:06:43.824 326 15628.31 641.93 57214.22 88888.00 2000-11-21 17:06:44.824 326 15628.05 642.55 57214.59 88888.00 2000-11-21 17:06:45.824 326 15628.31 642.80 57213.98 88888.00 2000-11-21 17:06:46.824 326 15628.83 643.05 57214.34 88888.00 2000-11-21 17:06:47.824 326 15627.53 642.43 57213.98 88888.00 2000-11-21 17:06:48.824 326 15628.18 642.06 57214.71 88888.00 2000-11-21 17:06:49.824 326 15628.31 642.06 57214.59 88888.00 2000-11-21 17:06:50.824 326 15627.92 642.43 57213.98 88888.00 2000-11-21 17:06:51.824 326 15628.31 642.68 57214.47 88888.00 2000-11-21 17:06:52.824 326 15627.53 642.31 57214.71 88888.00 2000-11-21 17:06:53.824 326 15628.31 642.31 57214.47 88888.00 2000-11-21 17:06:54.824 326 15628.05 642.55 57214.71 88888.00 2000-11-21 17:06:55.824 326 15627.66 642.68 57214.59 88888.00 2000-11-21 17:06:56.824 326 15627.53 642.18 57214.47 88888.00 2000-11-21 17:06:57.824 326 15627.79 642.93 57214.34 88888.00 2000-11-21 17:06:58.824 326 15628.05 642.43 57214.84 88888.00 2000-11-21 17:06:59.824 326 15627.66 642.68 57215.08 88888.00 2000-11-21 17:07:00.824 326 15627.92 642.68 57214.59 88888.00 2000-11-21 17:07:01.824 326 15627.53 642.55 57214.22 88888.00 2000-11-21 17:07:02.824 326 15627.66 642.31 57214.22 88888.00 2000-11-21 17:07:03.824 326 15626.88 643.17 57213.98 88888.00 2000-11-21 17:07:04.824 326 15627.40 643.30 57214.96 88888.00 2000-11-21 17:07:05.824 326 15628.05 642.93 57214.59 88888.00 2000-11-21 17:07:06.824 326 15627.92 642.43 57214.71 88888.00 2000-11-21 17:07:07.824 326 15627.14 642.55 57214.59 88888.00 2000-11-21 17:07:08.824 326 15627.27 642.80 57214.34 88888.00 2000-11-21 17:07:09.824 326 15627.14 642.93 57213.98 88888.00 2000-11-21 17:07:10.824 326 15627.14 642.80 57214.10 88888.00 2000-11-21 17:07:11.824 326 15627.92 642.55 57214.10 88888.00 2000-11-21 17:07:12.824 326 15628.05 642.80 57215.08 88888.00 2000-11-21 17:07:13.824 326 15627.92 643.17 57214.59 88888.00 2000-11-21 17:07:14.824 326 15628.83 643.05 57213.98 88888.00 2000-11-21 17:07:15.824 326 15628.70 642.80 57214.47 88888.00 2000-11-21 17:07:16.824 326 15628.31 643.42 57214.22 88888.00 2000-11-21 17:07:17.824 326 15628.31 642.93 57214.71 88888.00 2000-11-21 17:07:18.824 326 15627.92 642.93 57214.34 88888.00 2000-11-21 17:07:19.824 326 15628.83 642.93 57214.71 88888.00 2000-11-21 17:07:20.824 326 15629.21 642.80 57214.34 88888.00 2000-11-21 17:07:21.824 326 15628.44 642.68 57214.10 88888.00 2000-11-21 17:07:22.824 326 15629.21 643.17 57214.59 88888.00 2000-11-21 17:07:23.824 326 15628.83 643.05 57213.73 88888.00 2000-11-21 17:07:24.824 326 15629.08 642.68 57214.47 88888.00 2000-11-21 17:07:25.824 326 15628.96 642.55 57214.71 88888.00 2000-11-21 17:07:26.824 326 15629.34 643.17 57214.96 88888.00 2000-11-21 17:07:27.824 326 15628.57 643.17 57214.22 88888.00 2000-11-21 17:07:28.824 326 15628.44 642.68 57214.47 88888.00 2000-11-21 17:07:29.824 326 15628.70 643.30 57214.71 88888.00 2000-11-21 17:07:30.824 326 15628.83 642.06 57214.34 88888.00 2000-11-21 17:07:31.824 326 15628.96 642.06 57215.08 88888.00 2000-11-21 17:07:32.824 326 15628.31 642.55 57214.71 88888.00 2000-11-21 17:07:33.824 326 15628.31 642.80 57214.22 88888.00 2000-11-21 17:07:34.824 326 15628.18 642.31 57214.47 88888.00 2000-11-21 17:07:35.824 326 15628.83 642.55 57214.84 88888.00 2000-11-21 17:07:36.824 326 15628.70 642.31 57214.59 88888.00 2000-11-21 17:07:37.824 326 15628.83 642.31 57215.32 88888.00 2000-11-21 17:07:38.824 326 15628.70 641.93 57214.47 88888.00 2000-11-21 17:07:39.824 326 15629.08 642.31 57214.71 88888.00 2000-11-21 17:07:40.824 326 15628.31 641.93 57214.59 88888.00 2000-11-21 17:07:41.824 326 15629.08 642.18 57214.71 88888.00 2000-11-21 17:07:42.824 326 15628.96 642.06 57214.47 88888.00 2000-11-21 17:07:43.824 326 15629.60 641.93 57214.34 88888.00 2000-11-21 17:07:44.824 326 15629.21 642.31 57214.59 88888.00 2000-11-21 17:07:45.824 326 15628.96 641.93 57214.59 88888.00 2000-11-21 17:07:46.824 326 15628.70 642.31 57214.71 88888.00 2000-11-21 17:07:47.824 326 15628.83 641.32 57214.84 88888.00 2000-11-21 17:07:48.824 326 15628.44 642.31 57214.71 88888.00 2000-11-21 17:07:49.824 326 15628.96 641.81 57214.84 88888.00 2000-11-21 17:07:50.824 326 15628.70 642.31 57215.08 88888.00 2000-11-21 17:07:51.824 326 15628.96 641.81 57214.71 88888.00 2000-11-21 17:07:52.824 326 15627.92 642.43 57214.84 88888.00 2000-11-21 17:07:53.824 326 15627.40 641.81 57215.08 88888.00 2000-11-21 17:07:54.824 326 15628.31 641.81 57214.71 88888.00 2000-11-21 17:07:55.824 326 15627.92 642.31 57214.59 88888.00 2000-11-21 17:07:56.824 326 15628.31 642.06 57215.32 88888.00 2000-11-21 17:07:57.824 326 15628.31 642.31 57215.08 88888.00 2000-11-21 17:07:58.824 326 15627.92 642.68 57215.45 88888.00 2000-11-21 17:07:59.824 326 15628.31 642.06 57214.71 88888.00 2000-11-21 17:08:00.824 326 15627.53 641.56 57214.71 88888.00 2000-11-21 17:08:01.824 326 15627.40 641.93 57215.20 88888.00 2000-11-21 17:08:02.824 326 15627.53 642.18 57215.08 88888.00 2000-11-21 17:08:03.824 326 15627.53 641.19 57214.96 88888.00 2000-11-21 17:08:04.824 326 15628.57 641.56 57214.84 88888.00 2000-11-21 17:08:05.824 326 15627.92 641.32 57215.57 88888.00 2000-11-21 17:08:06.824 326 15627.40 641.93 57215.08 88888.00 2000-11-21 17:08:07.824 326 15627.53 641.93 57214.84 88888.00 2000-11-21 17:08:08.824 326 15628.05 641.81 57215.08 88888.00 2000-11-21 17:08:09.824 326 15627.40 642.06 57215.57 88888.00 2000-11-21 17:08:10.824 326 15628.05 641.93 57215.20 88888.00 2000-11-21 17:08:11.824 326 15628.18 642.31 57214.71 88888.00 2000-11-21 17:08:12.824 326 15627.79 640.70 57214.84 88888.00 2000-11-21 17:08:13.824 326 15627.14 641.56 57214.59 88888.00 2000-11-21 17:08:14.824 326 15627.92 642.18 57214.96 88888.00 2000-11-21 17:08:15.824 326 15628.05 641.07 57214.84 88888.00 2000-11-21 17:08:16.824 326 15627.79 641.19 57214.47 88888.00 2000-11-21 17:08:17.824 326 15628.18 641.07 57214.59 88888.00 2000-11-21 17:08:18.824 326 15627.92 641.07 57215.69 88888.00 2000-11-21 17:08:19.824 326 15628.31 640.45 57215.08 88888.00 2000-11-21 17:08:20.824 326 15628.18 641.19 57215.45 88888.00 2000-11-21 17:08:21.824 326 15627.92 640.45 57214.84 88888.00 2000-11-21 17:08:22.824 326 15628.18 641.19 57214.96 88888.00 2000-11-21 17:08:23.824 326 15627.79 641.32 57214.59 88888.00 2000-11-21 17:08:24.824 326 15627.14 640.20 57214.10 88888.00 2000-11-21 17:08:25.824 326 15627.40 640.70 57214.59 88888.00 2000-11-21 17:08:26.824 326 15627.79 640.45 57214.84 88888.00 2000-11-21 17:08:27.824 326 15628.44 640.32 57214.71 88888.00 2000-11-21 17:08:28.824 326 15627.66 639.83 57215.20 88888.00 2000-11-21 17:08:29.824 326 15628.05 640.08 57214.84 88888.00 2000-11-21 17:08:30.824 326 15627.92 640.57 57214.84 88888.00 2000-11-21 17:08:31.824 326 15627.92 639.70 57215.32 88888.00 2000-11-21 17:08:32.824 326 15628.31 640.08 57215.08 88888.00 2000-11-21 17:08:33.824 326 15627.92 639.95 57214.71 88888.00 2000-11-21 17:08:34.824 326 15628.05 640.57 57214.71 88888.00 2000-11-21 17:08:35.824 326 15628.31 640.20 57215.32 88888.00 2000-11-21 17:08:36.824 326 15628.44 640.70 57214.96 88888.00 2000-11-21 17:08:37.824 326 15628.18 640.08 57215.45 88888.00 2000-11-21 17:08:38.824 326 15628.18 641.07 57215.20 88888.00 2000-11-21 17:08:39.824 326 15628.44 639.33 57214.84 88888.00 2000-11-21 17:08:40.824 326 15628.05 639.70 57215.32 88888.00 2000-11-21 17:08:41.824 326 15628.57 639.83 57214.96 88888.00 2000-11-21 17:08:42.824 326 15628.18 640.45 57215.08 88888.00 2000-11-21 17:08:43.824 326 15628.96 640.32 57214.84 88888.00 2000-11-21 17:08:44.824 326 15627.79 640.45 57215.32 88888.00 2000-11-21 17:08:45.824 326 15628.44 639.70 57215.20 88888.00 2000-11-21 17:08:46.824 326 15628.96 639.83 57215.45 88888.00 2000-11-21 17:08:47.824 326 15628.57 639.83 57215.20 88888.00 2000-11-21 17:08:48.824 326 15628.05 639.83 57215.45 88888.00 2000-11-21 17:08:49.824 326 15628.70 639.46 57215.20 88888.00 2000-11-21 17:08:50.824 326 15628.57 639.83 57215.45 88888.00 2000-11-21 17:08:51.824 326 15628.18 639.95 57215.57 88888.00 2000-11-21 17:08:52.824 326 15629.08 639.58 57215.69 88888.00 2000-11-21 17:08:53.824 326 15628.44 640.57 57214.71 88888.00 2000-11-21 17:08:54.824 326 15628.83 639.95 57215.32 88888.00 2000-11-21 17:08:55.824 326 15627.40 639.70 57215.81 88888.00 2000-11-21 17:08:56.824 326 15627.79 639.58 57215.20 88888.00 2000-11-21 17:08:57.824 326 15627.66 639.83 57214.84 88888.00 2000-11-21 17:08:58.824 326 15628.44 640.32 57214.59 88888.00 2000-11-21 17:08:59.824 326 15627.92 639.33 57214.84 88888.00 2000-11-21 17:09:00.824 326 15628.18 640.08 57215.08 88888.00 2000-11-21 17:09:01.824 326 15627.66 639.70 57215.20 88888.00 2000-11-21 17:09:02.824 326 15628.05 639.70 57214.96 88888.00 2000-11-21 17:09:03.824 326 15628.31 639.70 57215.32 88888.00 2000-11-21 17:09:04.824 326 15627.53 639.09 57215.32 88888.00 2000-11-21 17:09:05.824 326 15627.92 639.46 57215.45 88888.00 2000-11-21 17:09:06.824 326 15627.79 639.58 57215.45 88888.00 2000-11-21 17:09:07.824 326 15627.66 639.70 57215.20 88888.00 2000-11-21 17:09:08.824 326 15627.79 639.21 57215.57 88888.00 2000-11-21 17:09:09.824 326 15627.79 638.96 57214.96 88888.00 2000-11-21 17:09:10.824 326 15627.40 639.83 57215.45 88888.00 2000-11-21 17:09:11.824 326 15628.44 639.21 57215.45 88888.00 2000-11-21 17:09:12.824 326 15628.05 639.33 57215.32 88888.00 2000-11-21 17:09:13.824 326 15628.70 639.21 57215.32 88888.00 2000-11-21 17:09:14.824 326 15627.92 638.96 57215.93 88888.00 2000-11-21 17:09:15.824 326 15627.53 638.84 57215.32 88888.00 2000-11-21 17:09:16.824 326 15627.79 638.59 57215.20 88888.00 2000-11-21 17:09:17.824 326 15627.66 639.83 57214.96 88888.00 2000-11-21 17:09:18.824 326 15627.27 639.58 57214.34 88888.00 2000-11-21 17:09:19.824 326 15627.79 639.46 57215.08 88888.00 2000-11-21 17:09:20.824 326 15627.66 639.33 57214.96 88888.00 2000-11-21 17:09:21.824 326 15627.14 638.84 57216.06 88888.00 2000-11-21 17:09:22.824 326 15627.14 638.96 57215.08 88888.00 2000-11-21 17:09:23.824 326 15627.27 638.96 57215.20 88888.00 2000-11-21 17:09:24.824 326 15627.14 638.84 57214.10 88888.00 2000-11-21 17:09:25.824 326 15627.14 638.47 57215.32 88888.00 2000-11-21 17:09:26.824 326 15627.79 639.21 57215.45 88888.00 2000-11-21 17:09:27.824 326 15627.40 638.96 57215.08 88888.00 2000-11-21 17:09:28.824 326 15627.40 638.71 57214.71 88888.00 2000-11-21 17:09:29.824 326 15627.66 638.59 57215.08 88888.00 2000-11-21 17:09:30.824 326 15627.92 638.59 57215.32 88888.00 2000-11-21 17:09:31.824 326 15627.01 638.47 57214.84 88888.00 2000-11-21 17:09:32.824 326 15627.53 638.96 57214.96 88888.00 2000-11-21 17:09:33.824 326 15627.53 639.21 57214.96 88888.00 2000-11-21 17:09:34.824 326 15627.01 638.59 57215.45 88888.00 2000-11-21 17:09:35.824 326 15626.88 638.71 57214.71 88888.00 2000-11-21 17:09:36.824 326 15627.40 638.59 57215.32 88888.00 2000-11-21 17:09:37.824 326 15627.14 638.34 57214.96 88888.00 2000-11-21 17:09:38.824 326 15627.01 638.09 57215.32 88888.00 2000-11-21 17:09:39.824 326 15626.88 638.59 57214.84 88888.00 2000-11-21 17:09:40.824 326 15626.62 638.59 57215.45 88888.00 2000-11-21 17:09:41.824 326 15627.53 638.59 57214.71 88888.00 2000-11-21 17:09:42.824 326 15627.92 638.47 57214.96 88888.00 2000-11-21 17:09:43.824 326 15626.23 638.47 57214.84 88888.00 2000-11-21 17:09:44.824 326 15627.01 638.59 57215.20 88888.00 2000-11-21 17:09:45.824 326 15626.49 639.21 57214.59 88888.00 2000-11-21 17:09:46.824 326 15626.62 638.71 57214.96 88888.00 2000-11-21 17:09:47.824 326 15627.79 638.84 57214.22 88888.00 2000-11-21 17:09:48.824 326 15626.36 638.59 57214.34 88888.00 2000-11-21 17:09:49.824 326 15626.75 638.71 57215.20 88888.00 2000-11-21 17:09:50.824 326 15627.01 638.96 57214.59 88888.00 2000-11-21 17:09:51.824 326 15627.27 639.46 57214.10 88888.00 2000-11-21 17:09:52.824 326 15626.62 638.47 57214.96 88888.00 2000-11-21 17:09:53.824 326 15627.40 638.96 57215.08 88888.00 2000-11-21 17:09:54.824 326 15626.75 639.09 57215.32 88888.00 2000-11-21 17:09:55.824 326 15627.40 638.47 57214.96 88888.00 2000-11-21 17:09:56.824 326 15626.23 638.84 57215.20 88888.00 2000-11-21 17:09:57.824 326 15626.23 639.09 57214.34 88888.00 2000-11-21 17:09:58.824 326 15626.75 639.33 57214.96 88888.00 2000-11-21 17:09:59.824 326 15627.40 638.34 57214.71 88888.00 2000-11-21 17:10:00.824 326 15627.14 638.84 57215.08 88888.00 2000-11-21 17:10:01.824 326 15626.88 639.09 57215.32 88888.00 2000-11-21 17:10:02.824 326 15627.14 638.71 57214.96 88888.00 2000-11-21 17:10:03.824 326 15626.88 638.59 57214.96 88888.00 2000-11-21 17:10:04.824 326 15627.27 638.96 57214.96 88888.00 2000-11-21 17:10:05.824 326 15626.62 638.71 57214.96 88888.00 2000-11-21 17:10:06.824 326 15626.88 638.47 57215.32 88888.00 2000-11-21 17:10:07.824 326 15626.49 638.71 57215.08 88888.00 2000-11-21 17:10:08.824 326 15627.14 639.21 57215.57 88888.00 2000-11-21 17:10:09.824 326 15626.88 639.21 57214.47 88888.00 2000-11-21 17:10:10.824 326 15626.75 638.96 57214.84 88888.00 2000-11-21 17:10:11.824 326 15626.62 638.34 57215.69 88888.00 2000-11-21 17:10:12.824 326 15627.53 639.09 57214.96 88888.00 2000-11-21 17:10:13.824 326 15626.75 638.84 57215.32 88888.00 2000-11-21 17:10:14.824 326 15627.14 637.60 57214.34 88888.00 2000-11-21 17:10:15.824 326 15627.01 637.97 57215.45 88888.00 2000-11-21 17:10:16.824 326 15626.49 638.47 57214.59 88888.00 2000-11-21 17:10:17.824 326 15626.62 638.59 57215.32 88888.00 2000-11-21 17:10:18.824 326 15626.75 638.34 57215.08 88888.00 2000-11-21 17:10:19.824 326 15626.75 638.84 57215.20 88888.00 2000-11-21 17:10:20.824 326 15626.75 638.59 57214.59 88888.00 2000-11-21 17:10:21.824 326 15626.23 638.59 57215.69 88888.00 2000-11-21 17:10:22.824 326 15626.88 637.85 57215.08 88888.00 2000-11-21 17:10:23.824 326 15626.75 638.47 57214.71 88888.00 2000-11-21 17:10:24.824 326 15627.40 637.97 57214.47 88888.00 2000-11-21 17:10:25.824 326 15627.01 638.84 57214.59 88888.00 2000-11-21 17:10:26.824 326 15626.36 638.47 57214.71 88888.00 2000-11-21 17:10:27.824 326 15627.66 638.34 57214.59 88888.00 2000-11-21 17:10:28.824 326 15627.66 638.47 57215.08 88888.00 2000-11-21 17:10:29.824 326 15626.88 638.47 57214.47 88888.00 2000-11-21 17:10:30.824 326 15626.62 637.85 57214.96 88888.00 2000-11-21 17:10:31.824 326 15627.01 637.97 57214.84 88888.00 2000-11-21 17:10:32.824 326 15626.49 638.47 57215.08 88888.00 2000-11-21 17:10:33.824 326 15627.40 637.48 57214.84 88888.00 2000-11-21 17:10:34.824 326 15627.14 637.97 57214.96 88888.00 2000-11-21 17:10:35.824 326 15627.79 637.72 57214.71 88888.00 2000-11-21 17:10:36.824 326 15627.66 637.23 57214.84 88888.00 2000-11-21 17:10:37.824 326 15627.27 637.85 57214.71 88888.00 2000-11-21 17:10:38.824 326 15627.40 638.71 57214.22 88888.00 2000-11-21 17:10:39.824 326 15627.79 637.23 57214.47 88888.00 2000-11-21 17:10:40.824 326 15627.01 637.48 57215.32 88888.00 2000-11-21 17:10:41.824 326 15627.27 637.23 57214.84 88888.00 2000-11-21 17:10:42.824 326 15627.40 637.97 57214.84 88888.00 2000-11-21 17:10:43.824 326 15627.14 638.09 57215.20 88888.00 2000-11-21 17:10:44.824 326 15627.53 637.97 57214.96 88888.00 2000-11-21 17:10:45.824 326 15626.75 637.60 57215.20 88888.00 2000-11-21 17:10:46.824 326 15627.53 637.60 57214.84 88888.00 2000-11-21 17:10:47.824 326 15627.40 637.23 57215.20 88888.00 2000-11-21 17:10:48.824 326 15627.92 637.10 57215.32 88888.00 2000-11-21 17:10:49.824 326 15627.01 637.48 57214.84 88888.00 2000-11-21 17:10:50.824 326 15627.01 637.35 57215.20 88888.00 2000-11-21 17:10:51.824 326 15627.27 637.10 57214.96 88888.00 2000-11-21 17:10:52.824 326 15626.88 637.35 57214.71 88888.00 2000-11-21 17:10:53.824 326 15627.01 636.61 57215.20 88888.00 2000-11-21 17:10:54.824 326 15627.53 637.23 57215.57 88888.00 2000-11-21 17:10:55.824 326 15627.66 637.23 57215.08 88888.00 2000-11-21 17:10:56.824 326 15627.14 637.35 57215.08 88888.00 2000-11-21 17:10:57.824 326 15626.88 636.61 57215.20 88888.00 2000-11-21 17:10:58.824 326 15626.88 637.10 57215.81 88888.00 2000-11-21 17:10:59.824 326 15627.01 637.23 57215.08 88888.00 2000-11-21 17:11:00.824 326 15626.75 637.35 57214.96 88888.00 2000-11-21 17:11:01.824 326 15626.75 637.10 57214.34 88888.00 2000-11-21 17:11:02.824 326 15626.75 637.10 57215.08 88888.00 2000-11-21 17:11:03.824 326 15627.14 636.73 57215.32 88888.00 2000-11-21 17:11:04.824 326 15626.10 637.23 57214.47 88888.00 2000-11-21 17:11:05.824 326 15626.75 637.10 57215.08 88888.00 2000-11-21 17:11:06.824 326 15626.36 636.98 57215.20 88888.00 2000-11-21 17:11:07.824 326 15626.88 636.48 57214.96 88888.00 2000-11-21 17:11:08.824 326 15626.10 636.86 57215.08 88888.00 2000-11-21 17:11:09.824 326 15627.40 636.36 57214.71 88888.00 2000-11-21 17:11:10.824 326 15626.88 636.98 57215.08 88888.00 2000-11-21 17:11:11.824 326 15626.23 636.36 57214.84 88888.00 2000-11-21 17:11:12.824 326 15626.75 636.36 57215.32 88888.00 2000-11-21 17:11:13.824 326 15626.23 635.99 57215.20 88888.00 2000-11-21 17:11:14.824 326 15626.10 636.11 57214.96 88888.00 2000-11-21 17:11:15.824 326 15626.36 636.11 57215.45 88888.00 2000-11-21 17:11:16.824 326 15626.62 636.24 57215.08 88888.00 2000-11-21 17:11:17.824 326 15626.23 636.36 57215.20 88888.00 2000-11-21 17:11:18.824 326 15626.23 635.87 57214.84 88888.00 2000-11-21 17:11:19.824 326 15626.49 636.24 57215.32 88888.00 2000-11-21 17:11:20.824 326 15626.75 635.99 57215.32 88888.00 2000-11-21 17:11:21.824 326 15626.36 635.87 57215.32 88888.00 2000-11-21 17:11:22.824 326 15625.97 635.87 57214.96 88888.00 2000-11-21 17:11:23.824 326 15626.49 635.12 57215.08 88888.00 2000-11-21 17:11:24.824 326 15625.84 635.74 57215.32 88888.00 2000-11-21 17:11:25.824 326 15625.97 635.37 57215.20 88888.00 2000-11-21 17:11:26.824 326 15627.27 635.49 57215.45 88888.00 2000-11-21 17:11:27.824 326 15626.10 635.62 57214.71 88888.00 2000-11-21 17:11:28.824 326 15626.62 635.87 57215.08 88888.00 2000-11-21 17:11:29.824 326 15626.49 635.49 57214.84 88888.00 2000-11-21 17:11:30.824 326 15626.23 635.25 57215.20 88888.00 2000-11-21 17:11:31.824 326 15626.75 635.49 57214.96 88888.00 2000-11-21 17:11:32.824 326 15626.62 635.37 57215.20 88888.00 2000-11-21 17:11:33.824 326 15626.88 635.49 57215.45 88888.00 2000-11-21 17:11:34.824 326 15625.97 635.62 57214.59 88888.00 2000-11-21 17:11:35.824 326 15626.62 635.25 57215.45 88888.00 2000-11-21 17:11:36.824 326 15626.36 635.00 57215.45 88888.00 2000-11-21 17:11:37.824 326 15626.36 634.87 57214.71 88888.00 2000-11-21 17:11:38.824 326 15626.75 635.00 57215.32 88888.00 2000-11-21 17:11:39.824 326 15626.49 635.00 57215.08 88888.00 2000-11-21 17:11:40.824 326 15626.10 634.87 57214.84 88888.00 2000-11-21 17:11:41.824 326 15626.49 634.38 57215.08 88888.00 2000-11-21 17:11:42.824 326 15625.84 634.50 57214.96 88888.00 2000-11-21 17:11:43.824 326 15625.58 634.75 57215.45 88888.00 2000-11-21 17:11:44.824 326 15626.10 633.76 57214.59 88888.00 2000-11-21 17:11:45.824 326 15626.36 633.88 57215.45 88888.00 2000-11-21 17:11:46.824 326 15626.88 634.38 57215.08 88888.00 2000-11-21 17:11:47.824 326 15625.71 634.63 57214.84 88888.00 2000-11-21 17:11:48.824 326 15626.49 634.38 57214.84 88888.00 2000-11-21 17:11:49.824 326 15625.97 634.26 57214.96 88888.00 2000-11-21 17:11:50.824 326 15625.71 634.26 57214.84 88888.00 2000-11-21 17:11:51.824 326 15626.23 633.76 57215.45 88888.00 2000-11-21 17:11:52.824 326 15625.97 633.26 57214.22 88888.00 2000-11-21 17:11:53.824 326 15625.84 634.50 57215.57 88888.00 2000-11-21 17:11:54.824 326 15625.19 634.01 57214.47 88888.00 2000-11-21 17:11:55.824 326 15625.06 634.01 57215.20 88888.00 2000-11-21 17:11:56.824 326 15625.06 633.76 57215.20 88888.00 2000-11-21 17:11:57.824 326 15625.84 633.64 57215.20 88888.00 2000-11-21 17:11:58.824 326 15626.10 633.64 57214.84 88888.00 2000-11-21 17:11:59.824 326 15626.10 633.88 57214.84 88888.00 2000-11-21 17:12:00.824 326 15625.06 634.01 57215.45 88888.00 2000-11-21 17:12:01.824 326 15625.45 633.64 57215.32 88888.00 2000-11-21 17:12:02.824 326 15625.19 633.64 57215.08 88888.00 2000-11-21 17:12:03.824 326 15625.84 633.51 57214.96 88888.00 2000-11-21 17:12:04.824 326 15624.80 633.76 57214.96 88888.00 2000-11-21 17:12:05.824 326 15625.19 633.88 57215.20 88888.00 2000-11-21 17:12:06.824 326 15625.58 633.02 57215.08 88888.00 2000-11-21 17:12:07.824 326 15625.06 633.26 57214.96 88888.00 2000-11-21 17:12:08.824 326 15625.32 634.13 57215.57 88888.00 2000-11-21 17:12:09.824 326 15625.19 633.51 57215.20 88888.00 2000-11-21 17:12:10.824 326 15625.32 633.14 57215.08 88888.00 2000-11-21 17:12:11.824 326 15624.80 633.64 57215.08 88888.00 2000-11-21 17:12:12.824 326 15624.93 633.14 57215.32 88888.00 2000-11-21 17:12:13.824 326 15625.19 633.14 57215.20 88888.00 2000-11-21 17:12:14.824 326 15625.19 633.26 57214.96 88888.00 2000-11-21 17:12:15.824 326 15624.15 633.64 57215.69 88888.00 2000-11-21 17:12:16.824 326 15625.19 633.26 57215.08 88888.00 2000-11-21 17:12:17.824 326 15624.41 633.39 57215.32 88888.00 2000-11-21 17:12:18.824 326 15624.67 633.39 57215.08 88888.00 2000-11-21 17:12:19.824 326 15624.80 633.14 57215.32 88888.00 2000-11-21 17:12:20.824 326 15624.67 633.26 57214.59 88888.00 2000-11-21 17:12:21.824 326 15624.80 633.39 57214.59 88888.00 2000-11-21 17:12:22.824 326 15624.41 634.01 57215.08 88888.00 2000-11-21 17:12:23.824 326 15624.54 633.14 57215.08 88888.00 2000-11-21 17:12:24.824 326 15624.93 633.76 57215.45 88888.00 2000-11-21 17:12:25.824 326 15624.41 633.39 57215.45 88888.00 2000-11-21 17:12:26.824 326 15624.28 633.64 57214.96 88888.00 2000-11-21 17:12:27.824 326 15624.28 632.77 57214.96 88888.00 2000-11-21 17:12:28.824 326 15624.02 633.39 57215.32 88888.00 2000-11-21 17:12:29.824 326 15624.28 633.26 57214.59 88888.00 2000-11-21 17:12:30.824 326 15624.15 633.26 57215.08 88888.00 2000-11-21 17:12:31.824 326 15624.02 633.51 57216.06 88888.00 2000-11-21 17:12:32.824 326 15624.54 632.77 57215.08 88888.00 2000-11-21 17:12:33.824 326 15624.02 633.39 57215.08 88888.00 2000-11-21 17:12:34.824 326 15625.06 633.76 57215.20 88888.00 2000-11-21 17:12:35.824 326 15624.41 633.39 57215.08 88888.00 2000-11-21 17:12:36.824 326 15624.80 633.64 57215.08 88888.00 2000-11-21 17:12:37.824 326 15623.24 633.26 57214.59 88888.00 2000-11-21 17:12:38.824 326 15623.63 633.26 57214.59 88888.00 2000-11-21 17:12:39.824 326 15623.37 634.01 57215.69 88888.00 2000-11-21 17:12:40.824 326 15624.15 634.01 57215.20 88888.00 2000-11-21 17:12:41.824 326 15623.76 633.26 57215.20 88888.00 2000-11-21 17:12:42.824 326 15623.76 633.14 57215.08 88888.00 2000-11-21 17:12:43.824 326 15623.89 633.14 57214.10 88888.00 2000-11-21 17:12:44.824 326 15623.63 633.02 57214.84 88888.00 2000-11-21 17:12:45.824 326 15623.24 633.02 57214.84 88888.00 2000-11-21 17:12:46.824 326 15623.24 633.26 57214.96 88888.00 2000-11-21 17:12:47.824 326 15623.63 633.39 57214.96 88888.00 2000-11-21 17:12:48.824 326 15623.24 633.76 57215.57 88888.00 2000-11-21 17:12:49.824 326 15623.50 633.64 57215.08 88888.00 2000-11-21 17:12:50.824 326 15622.98 633.76 57215.20 88888.00 2000-11-21 17:12:51.824 326 15623.24 633.88 57215.69 88888.00 2000-11-21 17:12:52.824 326 15623.50 633.39 57214.71 88888.00 2000-11-21 17:12:53.824 326 15622.98 633.02 57214.71 88888.00 2000-11-21 17:12:54.824 326 15624.15 632.89 57214.71 88888.00 2000-11-21 17:12:55.824 326 15623.76 632.89 57214.96 88888.00 2000-11-21 17:12:56.824 326 15623.50 632.77 57214.71 88888.00 2000-11-21 17:12:57.824 326 15623.63 633.64 57215.08 88888.00 2000-11-21 17:12:58.824 326 15623.89 632.77 57214.71 88888.00 2000-11-21 17:12:59.824 326 15623.24 633.26 57215.20 88888.00 2000-11-21 17:13:00.824 326 15622.98 633.02 57215.45 88888.00 2000-11-21 17:13:01.824 326 15623.11 632.89 57214.47 88888.00 2000-11-21 17:13:02.824 326 15623.50 632.89 57214.59 88888.00 2000-11-21 17:13:03.824 326 15623.24 632.89 57214.59 88888.00 2000-11-21 17:13:04.824 326 15623.24 633.39 57214.84 88888.00 2000-11-21 17:13:05.824 326 15622.85 633.26 57215.45 88888.00 2000-11-21 17:13:06.824 326 15622.85 632.89 57215.45 88888.00 2000-11-21 17:13:07.824 326 15622.72 633.76 57214.71 88888.00 2000-11-21 17:13:08.824 326 15623.11 633.26 57214.96 88888.00 2000-11-21 17:13:09.824 326 15622.72 632.27 57214.59 88888.00 2000-11-21 17:13:10.824 326 15622.59 633.02 57214.47 88888.00 2000-11-21 17:13:11.824 326 15622.33 632.77 57214.10 88888.00 2000-11-21 17:13:12.824 326 15622.85 632.89 57214.84 88888.00 2000-11-21 17:13:13.824 326 15622.07 633.14 57214.84 88888.00 2000-11-21 17:13:14.824 326 15622.20 632.89 57215.32 88888.00 2000-11-21 17:13:15.824 326 15622.33 632.65 57214.71 88888.00 2000-11-21 17:13:16.824 326 15622.07 633.02 57214.47 88888.00 2000-11-21 17:13:17.824 326 15622.20 632.52 57215.08 88888.00 2000-11-21 17:13:18.824 326 15622.20 633.39 57214.71 88888.00 2000-11-21 17:13:19.824 326 15622.46 632.65 57214.96 88888.00 2000-11-21 17:13:20.824 326 15621.81 632.77 57214.47 88888.00 2000-11-21 17:13:21.824 326 15621.94 633.26 57214.22 88888.00 2000-11-21 17:13:22.824 326 15621.94 633.02 57214.59 88888.00 2000-11-21 17:13:23.824 326 15621.68 633.26 57214.47 88888.00 2000-11-21 17:13:24.824 326 15622.07 633.02 57214.10 88888.00 2000-11-21 17:13:25.824 326 15621.55 633.64 57214.59 88888.00 2000-11-21 17:13:26.824 326 15621.55 634.13 57214.84 88888.00 2000-11-21 17:13:27.824 326 15621.55 633.64 57214.47 88888.00 2000-11-21 17:13:28.824 326 15621.81 633.14 57214.22 88888.00 2000-11-21 17:13:29.824 326 15621.55 633.26 57214.71 88888.00 2000-11-21 17:13:30.824 326 15621.03 633.02 57213.98 88888.00 2000-11-21 17:13:31.824 326 15620.77 633.76 57214.84 88888.00 2000-11-21 17:13:32.824 326 15621.29 633.51 57214.71 88888.00 2000-11-21 17:13:33.824 326 15622.33 633.64 57214.22 88888.00 2000-11-21 17:13:34.824 326 15621.42 633.39 57213.73 88888.00 2000-11-21 17:13:35.824 326 15621.68 632.77 57214.59 88888.00 2000-11-21 17:13:36.824 326 15621.03 633.88 57213.98 88888.00 2000-11-21 17:13:37.824 326 15621.03 633.88 57214.59 88888.00 2000-11-21 17:13:38.824 326 15621.81 632.89 57213.98 88888.00 2000-11-21 17:13:39.824 326 15621.68 632.77 57214.47 88888.00 2000-11-21 17:13:40.824 326 15621.42 633.26 57214.47 88888.00 2000-11-21 17:13:41.824 326 15620.64 633.51 57213.86 88888.00 2000-11-21 17:13:42.824 326 15621.94 633.39 57214.10 88888.00 2000-11-21 17:13:43.824 326 15621.42 632.89 57214.10 88888.00 2000-11-21 17:13:44.824 326 15621.42 633.39 57213.98 88888.00 2000-11-21 17:13:45.824 326 15621.94 633.02 57213.98 88888.00 2000-11-21 17:13:46.824 326 15621.68 633.39 57213.98 88888.00 2000-11-21 17:13:47.824 326 15621.55 633.64 57214.34 88888.00 2000-11-21 17:13:48.824 326 15621.03 633.02 57214.10 88888.00 2000-11-21 17:13:49.824 326 15621.29 633.26 57214.34 88888.00 2000-11-21 17:13:50.824 326 15621.16 633.14 57214.34 88888.00 2000-11-21 17:13:51.824 326 15621.55 633.26 57214.22 88888.00 2000-11-21 17:13:52.824 326 15621.16 633.39 57214.47 88888.00 2000-11-21 17:13:53.824 326 15621.16 633.51 57214.34 88888.00 2000-11-21 17:13:54.824 326 15621.42 633.39 57213.61 88888.00 2000-11-21 17:13:55.824 326 15621.55 633.02 57214.47 88888.00 2000-11-21 17:13:56.824 326 15621.68 633.51 57214.22 88888.00 2000-11-21 17:13:57.824 326 15621.16 633.51 57213.86 88888.00 2000-11-21 17:13:58.824 326 15621.03 633.51 57213.98 88888.00 2000-11-21 17:13:59.824 326 15620.38 632.89 57213.98 88888.00 2000-11-21 17:14:00.824 326 15620.64 633.26 57214.10 88888.00 2000-11-21 17:14:01.824 326 15621.16 632.89 57213.86 88888.00 2000-11-21 17:14:02.824 326 15621.42 633.51 57214.10 88888.00 2000-11-21 17:14:03.824 326 15621.03 633.14 57214.47 88888.00 2000-11-21 17:14:04.824 326 15621.03 633.51 57215.20 88888.00 2000-11-21 17:14:05.824 326 15621.42 633.51 57214.10 88888.00 2000-11-21 17:14:06.824 326 15620.90 634.26 57214.10 88888.00 2000-11-21 17:14:07.824 326 15621.16 633.51 57213.61 88888.00 2000-11-21 17:14:08.824 326 15621.42 633.64 57214.34 88888.00 2000-11-21 17:14:09.824 326 15621.16 633.51 57213.98 88888.00 2000-11-21 17:14:10.824 326 15620.77 633.88 57213.98 88888.00 2000-11-21 17:14:11.824 326 15621.29 634.13 57214.47 88888.00 2000-11-21 17:14:12.824 326 15620.90 634.01 57213.61 88888.00 2000-11-21 17:14:13.824 326 15621.16 634.50 57214.34 88888.00 2000-11-21 17:14:14.824 326 15620.51 634.01 57214.10 88888.00 2000-11-21 17:14:15.824 326 15620.77 633.76 57214.71 88888.00 2000-11-21 17:14:16.824 326 15620.77 634.01 57214.10 88888.00 2000-11-21 17:14:17.824 326 15620.90 634.63 57214.47 88888.00 2000-11-21 17:14:18.824 326 15620.38 634.13 57214.10 88888.00 2000-11-21 17:14:19.824 326 15620.64 634.01 57214.22 88888.00 2000-11-21 17:14:20.824 326 15621.42 634.75 57213.98 88888.00 2000-11-21 17:14:21.824 326 15620.51 634.26 57214.34 88888.00 2000-11-21 17:14:22.824 326 15620.90 634.26 57213.49 88888.00 2000-11-21 17:14:23.824 326 15620.38 634.13 57213.37 88888.00 2000-11-21 17:14:24.824 326 15620.51 634.38 57213.86 88888.00 2000-11-21 17:14:25.824 326 15620.64 634.26 57213.98 88888.00 2000-11-21 17:14:26.824 326 15620.38 634.26 57214.10 88888.00 2000-11-21 17:14:27.824 326 15620.77 634.38 57214.47 88888.00 2000-11-21 17:14:28.824 326 15620.64 634.38 57213.73 88888.00 2000-11-21 17:14:29.824 326 15620.77 634.26 57214.59 88888.00 2000-11-21 17:14:30.824 326 15620.77 634.63 57214.10 88888.00 2000-11-21 17:14:31.824 326 15620.51 634.75 57214.10 88888.00 2000-11-21 17:14:32.824 326 15620.64 634.63 57214.47 88888.00 2000-11-21 17:14:33.824 326 15620.77 634.75 57213.98 88888.00 2000-11-21 17:14:34.824 326 15620.51 634.13 57214.22 88888.00 2000-11-21 17:14:35.824 326 15620.77 634.75 57213.86 88888.00 2000-11-21 17:14:36.824 326 15620.90 635.00 57213.98 88888.00 2000-11-21 17:14:37.824 326 15620.77 634.13 57214.47 88888.00 2000-11-21 17:14:38.824 326 15620.77 634.38 57213.61 88888.00 2000-11-21 17:14:39.824 326 15619.86 634.75 57213.98 88888.00 2000-11-21 17:14:40.824 326 15620.64 634.13 57214.71 88888.00 2000-11-21 17:14:41.824 326 15620.64 634.87 57214.10 88888.00 2000-11-21 17:14:42.824 326 15620.51 634.50 57213.98 88888.00 2000-11-21 17:14:43.824 326 15620.25 634.63 57213.73 88888.00 2000-11-21 17:14:44.824 326 15620.38 634.63 57213.98 88888.00 2000-11-21 17:14:45.824 326 15620.25 634.63 57213.86 88888.00 2000-11-21 17:14:46.824 326 15620.64 634.38 57214.47 88888.00 2000-11-21 17:14:47.824 326 15620.51 634.75 57213.86 88888.00 2000-11-21 17:14:48.824 326 15620.51 634.50 57214.47 88888.00 2000-11-21 17:14:49.824 326 15620.51 634.38 57213.61 88888.00 2000-11-21 17:14:50.824 326 15620.90 634.50 57214.22 88888.00 2000-11-21 17:14:51.824 326 15620.51 634.87 57214.71 88888.00 2000-11-21 17:14:52.824 326 15620.51 634.26 57214.47 88888.00 2000-11-21 17:14:53.824 326 15620.51 634.26 57214.34 88888.00 2000-11-21 17:14:54.824 326 15620.12 634.63 57214.47 88888.00 2000-11-21 17:14:55.824 326 15620.25 634.26 57213.86 88888.00 2000-11-21 17:14:56.824 326 15619.60 634.63 57213.98 88888.00 2000-11-21 17:14:57.824 326 15620.12 634.75 57213.86 88888.00 2000-11-21 17:14:58.824 326 15619.47 634.87 57214.10 88888.00 2000-11-21 17:14:59.824 326 15619.99 634.50 57213.61 88888.00 2000-11-21 17:15:00.824 326 15619.86 634.63 57214.34 88888.00 2000-11-21 17:15:01.824 326 15619.47 635.00 57213.98 88888.00 2000-11-21 17:15:02.824 326 15620.64 634.63 57213.49 88888.00 2000-11-21 17:15:03.824 326 15619.47 634.75 57214.10 88888.00 2000-11-21 17:15:04.824 326 15619.86 635.00 57213.61 88888.00 2000-11-21 17:15:05.824 326 15620.12 634.87 57213.73 88888.00 2000-11-21 17:15:06.824 326 15619.99 635.00 57213.98 88888.00 2000-11-21 17:15:07.824 326 15619.99 634.50 57213.61 88888.00 2000-11-21 17:15:08.824 326 15619.86 635.12 57214.59 88888.00 2000-11-21 17:15:09.824 326 15620.12 635.12 57213.73 88888.00 2000-11-21 17:15:10.824 326 15620.25 635.49 57213.98 88888.00 2000-11-21 17:15:11.824 326 15619.34 635.00 57213.49 88888.00 2000-11-21 17:15:12.824 326 15620.38 635.37 57214.22 88888.00 2000-11-21 17:15:13.824 326 15619.73 634.63 57213.73 88888.00 2000-11-21 17:15:14.824 326 15619.99 635.37 57213.61 88888.00 2000-11-21 17:15:15.824 326 15620.38 635.12 57213.86 88888.00 2000-11-21 17:15:16.824 326 15619.60 635.12 57213.73 88888.00 2000-11-21 17:15:17.824 326 15619.99 635.49 57214.10 88888.00 2000-11-21 17:15:18.824 326 15619.86 635.62 57214.10 88888.00 2000-11-21 17:15:19.824 326 15619.86 636.24 57213.49 88888.00 2000-11-21 17:15:20.824 326 15620.38 634.63 57213.37 88888.00 2000-11-21 17:15:21.824 326 15620.51 634.87 57214.10 88888.00 2000-11-21 17:15:22.824 326 15620.51 635.12 57214.10 88888.00 2000-11-21 17:15:23.824 326 15620.12 635.12 57213.73 88888.00 2000-11-21 17:15:24.824 326 15620.77 635.87 57213.37 88888.00 2000-11-21 17:15:25.824 326 15620.38 635.12 57213.73 88888.00 2000-11-21 17:15:26.824 326 15620.64 635.12 57213.98 88888.00 2000-11-21 17:15:27.824 326 15620.64 634.87 57214.34 88888.00 2000-11-21 17:15:28.824 326 15619.86 635.12 57213.98 88888.00 2000-11-21 17:15:29.824 326 15620.38 635.49 57213.61 88888.00 2000-11-21 17:15:30.824 326 15620.25 635.49 57213.73 88888.00 2000-11-21 17:15:31.824 326 15620.38 635.49 57213.49 88888.00 2000-11-21 17:15:32.824 326 15620.51 635.49 57213.98 88888.00 2000-11-21 17:15:33.824 326 15619.21 635.49 57213.86 88888.00 2000-11-21 17:15:34.824 326 15619.86 635.37 57213.73 88888.00 2000-11-21 17:15:35.824 326 15620.51 635.12 57213.25 88888.00 2000-11-21 17:15:36.824 326 15620.38 635.87 57213.73 88888.00 2000-11-21 17:15:37.824 326 15619.99 635.74 57213.00 88888.00 2000-11-21 17:15:38.824 326 15619.86 635.62 57213.98 88888.00 2000-11-21 17:15:39.824 326 15620.51 635.87 57214.22 88888.00 2000-11-21 17:15:40.824 326 15620.64 636.11 57213.49 88888.00 2000-11-21 17:15:41.824 326 15620.38 635.25 57213.37 88888.00 2000-11-21 17:15:42.824 326 15619.60 635.62 57213.73 88888.00 2000-11-21 17:15:43.824 326 15620.77 635.62 57213.86 88888.00 2000-11-21 17:15:44.824 326 15620.64 635.62 57213.61 88888.00 2000-11-21 17:15:45.824 326 15620.25 635.74 57213.49 88888.00 2000-11-21 17:15:46.824 326 15620.12 635.12 57213.12 88888.00 2000-11-21 17:15:47.824 326 15619.86 636.11 57213.61 88888.00 2000-11-21 17:15:48.824 326 15619.73 636.11 57213.86 88888.00 2000-11-21 17:15:49.824 326 15620.77 635.74 57213.98 88888.00 2000-11-21 17:15:50.824 326 15620.51 635.87 57213.37 88888.00 2000-11-21 17:15:51.824 326 15620.51 635.87 57213.49 88888.00 2000-11-21 17:15:52.824 326 15620.38 636.24 57213.25 88888.00 2000-11-21 17:15:53.824 326 15620.51 635.87 57213.73 88888.00 2000-11-21 17:15:54.824 326 15619.99 635.99 57213.61 88888.00 2000-11-21 17:15:55.824 326 15620.38 636.11 57214.10 88888.00 2000-11-21 17:15:56.824 326 15619.99 636.11 57213.37 88888.00 2000-11-21 17:15:57.824 326 15620.38 635.49 57214.22 88888.00 2000-11-21 17:15:58.824 326 15620.25 635.74 57213.61 88888.00 2000-11-21 17:15:59.824 326 15620.12 635.99 57213.86 88888.00 2000-11-21 17:16:00.824 326 15620.25 636.24 57214.22 88888.00 2000-11-21 17:16:01.824 326 15620.51 636.36 57214.10 88888.00 2000-11-21 17:16:02.824 326 15621.03 635.99 57213.86 88888.00 2000-11-21 17:16:03.824 326 15620.12 636.24 57213.86 88888.00 2000-11-21 17:16:04.824 326 15619.47 636.24 57213.25 88888.00 2000-11-21 17:16:05.824 326 15620.12 635.87 57213.98 88888.00 2000-11-21 17:16:06.824 326 15619.86 636.36 57213.49 88888.00 2000-11-21 17:16:07.824 326 15619.99 636.24 57214.10 88888.00 2000-11-21 17:16:08.824 326 15619.60 636.36 57213.61 88888.00 2000-11-21 17:16:09.824 326 15619.86 635.74 57214.22 88888.00 2000-11-21 17:16:10.824 326 15619.08 635.99 57213.73 88888.00 2000-11-21 17:16:11.824 326 15619.73 635.74 57213.98 88888.00 2000-11-21 17:16:12.824 326 15619.73 635.87 57213.86 88888.00 2000-11-21 17:16:13.824 326 15619.73 635.49 57213.98 88888.00 2000-11-21 17:16:14.824 326 15619.99 635.49 57213.98 88888.00 2000-11-21 17:16:15.824 326 15620.25 636.61 57213.86 88888.00 2000-11-21 17:16:16.824 326 15620.51 635.62 57213.61 88888.00 2000-11-21 17:16:17.824 326 15619.21 635.87 57214.59 88888.00 2000-11-21 17:16:18.824 326 15619.99 635.74 57213.61 88888.00 2000-11-21 17:16:19.824 326 15619.73 635.62 57214.47 88888.00 2000-11-21 17:16:20.824 326 15620.38 635.74 57213.61 88888.00 2000-11-21 17:16:21.824 326 15620.12 635.99 57213.49 88888.00 2000-11-21 17:16:22.824 326 15620.51 635.99 57213.73 88888.00 2000-11-21 17:16:23.824 326 15619.73 635.87 57214.22 88888.00 2000-11-21 17:16:24.824 326 15619.08 635.87 57213.73 88888.00 2000-11-21 17:16:25.824 326 15619.60 635.62 57213.49 88888.00 2000-11-21 17:16:26.824 326 15619.08 636.24 57213.98 88888.00 2000-11-21 17:16:27.824 326 15619.73 635.87 57214.10 88888.00 2000-11-21 17:16:28.824 326 15619.21 635.62 57213.73 88888.00 2000-11-21 17:16:29.824 326 15619.34 635.74 57213.49 88888.00 2000-11-21 17:16:30.824 326 15619.21 635.62 57214.22 88888.00 2000-11-21 17:16:31.824 326 15619.73 635.99 57213.73 88888.00 2000-11-21 17:16:32.824 326 15620.12 635.87 57214.22 88888.00 2000-11-21 17:16:33.824 326 15619.60 636.11 57214.22 88888.00 2000-11-21 17:16:34.824 326 15618.95 635.62 57213.61 88888.00 2000-11-21 17:16:35.824 326 15619.21 636.24 57214.34 88888.00 2000-11-21 17:16:36.824 326 15618.69 636.11 57213.61 88888.00 2000-11-21 17:16:37.824 326 15619.60 636.24 57213.73 88888.00 2000-11-21 17:16:38.824 326 15619.73 636.24 57214.59 88888.00 2000-11-21 17:16:39.824 326 15619.08 636.11 57213.98 88888.00 2000-11-21 17:16:40.824 326 15618.69 636.11 57214.10 88888.00 2000-11-21 17:16:41.824 326 15619.21 635.87 57214.22 88888.00 2000-11-21 17:16:42.824 326 15619.08 635.49 57213.73 88888.00 2000-11-21 17:16:43.824 326 15619.21 636.24 57213.98 88888.00 2000-11-21 17:16:44.824 326 15619.34 635.62 57214.10 88888.00 2000-11-21 17:16:45.824 326 15619.34 635.37 57213.37 88888.00 2000-11-21 17:16:46.824 326 15619.47 635.99 57213.73 88888.00 2000-11-21 17:16:47.824 326 15619.47 636.11 57213.61 88888.00 2000-11-21 17:16:48.824 326 15618.95 635.87 57213.61 88888.00 2000-11-21 17:16:49.824 326 15619.99 636.24 57213.73 88888.00 2000-11-21 17:16:50.824 326 15619.73 636.24 57213.86 88888.00 2000-11-21 17:16:51.824 326 15619.08 635.87 57213.86 88888.00 2000-11-21 17:16:52.824 326 15619.47 636.24 57213.73 88888.00 2000-11-21 17:16:53.824 326 15619.21 635.99 57213.98 88888.00 2000-11-21 17:16:54.824 326 15619.99 635.37 57213.61 88888.00 2000-11-21 17:16:55.824 326 15620.25 635.99 57213.86 88888.00 2000-11-21 17:16:56.824 326 15619.21 635.74 57214.22 88888.00 2000-11-21 17:16:57.824 326 15619.73 635.87 57213.37 88888.00 2000-11-21 17:16:58.824 326 15619.08 635.87 57213.98 88888.00 2000-11-21 17:16:59.824 326 15619.21 635.87 57213.61 88888.00 2000-11-21 17:17:00.824 326 15619.86 635.99 57214.34 88888.00 2000-11-21 17:17:01.824 326 15619.21 636.48 57212.88 88888.00 2000-11-21 17:17:02.824 326 15619.73 636.36 57213.86 88888.00 2000-11-21 17:17:03.824 326 15619.73 635.62 57213.98 88888.00 2000-11-21 17:17:04.824 326 15619.99 636.24 57214.22 88888.00 2000-11-21 17:17:05.824 326 15620.12 635.74 57213.37 88888.00 2000-11-21 17:17:06.824 326 15620.12 635.37 57213.98 88888.00 2000-11-21 17:17:07.824 326 15619.86 635.87 57213.98 88888.00 2000-11-21 17:17:08.824 326 15619.99 635.99 57213.73 88888.00 2000-11-21 17:17:09.824 326 15620.51 635.25 57213.98 88888.00 2000-11-21 17:17:10.824 326 15619.86 635.74 57213.98 88888.00 2000-11-21 17:17:11.824 326 15619.99 635.87 57213.86 88888.00 2000-11-21 17:17:12.824 326 15619.86 636.48 57213.73 88888.00 2000-11-21 17:17:13.824 326 15620.51 635.74 57213.98 88888.00 2000-11-21 17:17:14.824 326 15620.77 635.37 57213.98 88888.00 2000-11-21 17:17:15.824 326 15619.99 636.24 57213.98 88888.00 2000-11-21 17:17:16.824 326 15620.64 635.87 57213.49 88888.00 2000-11-21 17:17:17.824 326 15620.38 635.37 57214.10 88888.00 2000-11-21 17:17:18.824 326 15620.51 635.99 57214.34 88888.00 2000-11-21 17:17:19.824 326 15620.51 635.99 57213.86 88888.00 2000-11-21 17:17:20.824 326 15620.64 636.24 57213.98 88888.00 2000-11-21 17:17:21.824 326 15620.64 636.24 57214.22 88888.00 2000-11-21 17:17:22.824 326 15619.86 636.24 57214.10 88888.00 2000-11-21 17:17:23.824 326 15620.12 635.87 57214.47 88888.00 2000-11-21 17:17:24.824 326 15620.90 636.11 57213.98 88888.00 2000-11-21 17:17:25.824 326 15620.77 636.11 57214.71 88888.00 2000-11-21 17:17:26.824 326 15620.25 635.87 57214.47 88888.00 2000-11-21 17:17:27.824 326 15620.77 636.11 57214.22 88888.00 2000-11-21 17:17:28.824 326 15620.64 635.99 57214.22 88888.00 2000-11-21 17:17:29.824 326 15620.25 636.48 57214.34 88888.00 2000-11-21 17:17:30.824 326 15620.77 635.74 57214.84 88888.00 2000-11-21 17:17:31.824 326 15620.90 635.74 57214.22 88888.00 2000-11-21 17:17:32.824 326 15620.77 635.62 57214.10 88888.00 2000-11-21 17:17:33.824 326 15620.64 635.74 57214.84 88888.00 2000-11-21 17:17:34.824 326 15620.77 635.62 57214.10 88888.00 2000-11-21 17:17:35.824 326 15620.64 635.74 57213.98 88888.00 2000-11-21 17:17:36.824 326 15620.51 636.11 57214.34 88888.00 2000-11-21 17:17:37.824 326 15619.73 635.99 57214.59 88888.00 2000-11-21 17:17:38.824 326 15619.60 635.62 57214.34 88888.00 2000-11-21 17:17:39.824 326 15620.38 635.87 57214.22 88888.00 2000-11-21 17:17:40.824 326 15619.99 635.37 57215.45 88888.00 2000-11-21 17:17:41.824 326 15619.99 636.61 57214.47 88888.00 2000-11-21 17:17:42.824 326 15620.25 636.24 57214.10 88888.00 2000-11-21 17:17:43.824 326 15620.25 635.62 57214.47 88888.00 2000-11-21 17:17:44.824 326 15619.73 636.24 57214.96 88888.00 2000-11-21 17:17:45.824 326 15620.12 636.11 57214.84 88888.00 2000-11-21 17:17:46.824 326 15619.73 636.11 57214.59 88888.00 2000-11-21 17:17:47.824 326 15620.51 635.87 57214.71 88888.00 2000-11-21 17:17:48.824 326 15620.12 635.87 57214.34 88888.00 2000-11-21 17:17:49.824 326 15619.73 635.87 57214.47 88888.00 2000-11-21 17:17:50.824 326 15619.99 636.36 57214.47 88888.00 2000-11-21 17:17:51.824 326 15619.73 635.62 57214.34 88888.00 2000-11-21 17:17:52.824 326 15619.73 636.48 57214.71 88888.00 2000-11-21 17:17:53.824 326 15619.21 636.11 57214.84 88888.00 2000-11-21 17:17:54.824 326 15619.73 636.24 57214.59 88888.00 2000-11-21 17:17:55.824 326 15619.86 635.87 57215.20 88888.00 2000-11-21 17:17:56.824 326 15619.99 635.49 57214.22 88888.00 2000-11-21 17:17:57.824 326 15620.38 635.99 57214.71 88888.00 2000-11-21 17:17:58.824 326 15619.86 635.99 57214.59 88888.00 2000-11-21 17:17:59.824 326 15619.86 635.87 57214.84 88888.00 2000-11-21 17:18:00.824 326 15619.99 635.62 57214.47 88888.00 2000-11-21 17:18:01.824 326 15619.73 635.99 57214.34 88888.00 2000-11-21 17:18:02.824 326 15620.12 635.87 57214.47 88888.00 2000-11-21 17:18:03.824 326 15619.60 635.49 57213.98 88888.00 2000-11-21 17:18:04.824 326 15620.25 636.24 57214.22 88888.00 2000-11-21 17:18:05.824 326 15619.86 636.61 57214.71 88888.00 2000-11-21 17:18:06.824 326 15620.90 635.62 57214.96 88888.00 2000-11-21 17:18:07.824 326 15620.38 636.11 57214.96 88888.00 2000-11-21 17:18:08.824 326 15619.60 635.99 57215.69 88888.00 2000-11-21 17:18:09.824 326 15620.25 636.11 57215.20 88888.00 2000-11-21 17:18:10.824 326 15619.60 636.48 57214.10 88888.00 2000-11-21 17:18:11.824 326 15620.25 636.36 57214.71 88888.00 2000-11-21 17:18:12.824 326 15619.86 635.62 57214.71 88888.00 2000-11-21 17:18:13.824 326 15619.99 636.24 57215.08 88888.00 2000-11-21 17:18:14.824 326 15620.12 636.48 57215.32 88888.00 2000-11-21 17:18:15.824 326 15619.86 635.87 57214.71 88888.00 2000-11-21 17:18:16.824 326 15620.25 635.74 57214.84 88888.00 2000-11-21 17:18:17.824 326 15620.77 636.11 57214.59 88888.00 2000-11-21 17:18:18.824 326 15620.25 636.86 57214.71 88888.00 2000-11-21 17:18:19.824 326 15620.51 636.48 57215.32 88888.00 2000-11-21 17:18:20.824 326 15619.73 636.73 57214.84 88888.00 2000-11-21 17:18:21.824 326 15620.25 636.48 57214.47 88888.00 2000-11-21 17:18:22.824 326 15620.77 636.73 57214.71 88888.00 2000-11-21 17:18:23.824 326 15619.99 636.36 57215.32 88888.00 2000-11-21 17:18:24.824 326 15620.77 636.61 57214.59 88888.00 2000-11-21 17:18:25.824 326 15620.51 637.10 57214.59 88888.00 2000-11-21 17:18:26.824 326 15620.51 636.24 57215.20 88888.00 2000-11-21 17:18:27.824 326 15620.77 636.11 57215.32 88888.00 2000-11-21 17:18:28.824 326 15619.86 637.48 57215.20 88888.00 2000-11-21 17:18:29.824 326 15620.77 636.24 57215.08 88888.00 2000-11-21 17:18:30.824 326 15620.51 636.11 57215.20 88888.00 2000-11-21 17:18:31.824 326 15621.16 636.11 57215.32 88888.00 2000-11-21 17:18:32.824 326 15621.03 635.99 57215.08 88888.00 2000-11-21 17:18:33.824 326 15620.90 635.49 57215.32 88888.00 2000-11-21 17:18:34.824 326 15620.90 636.11 57214.84 88888.00 2000-11-21 17:18:35.824 326 15620.77 636.36 57215.32 88888.00 2000-11-21 17:18:36.824 326 15620.90 635.37 57215.08 88888.00 2000-11-21 17:18:37.824 326 15620.51 635.12 57215.57 88888.00 2000-11-21 17:18:38.824 326 15621.55 635.99 57215.20 88888.00 2000-11-21 17:18:39.824 326 15621.42 635.25 57215.81 88888.00 2000-11-21 17:18:40.824 326 15621.55 635.87 57215.20 88888.00 2000-11-21 17:18:41.824 326 15621.29 635.74 57215.32 88888.00 2000-11-21 17:18:42.824 326 15621.29 635.62 57215.81 88888.00 2000-11-21 17:18:43.824 326 15621.16 635.00 57215.32 88888.00 2000-11-21 17:18:44.824 326 15620.12 635.00 57215.93 88888.00 2000-11-21 17:18:45.824 326 15621.68 635.12 57215.32 88888.00 2000-11-21 17:18:46.824 326 15620.64 634.38 57215.08 88888.00 2000-11-21 17:18:47.824 326 15621.55 635.37 57215.20 88888.00 2000-11-21 17:18:48.824 326 15621.16 634.63 57215.81 88888.00 2000-11-21 17:18:49.824 326 15620.64 635.00 57214.96 88888.00 2000-11-21 17:18:50.824 326 15620.90 635.00 57215.93 88888.00 2000-11-21 17:18:51.824 326 15620.77 635.62 57215.93 88888.00 2000-11-21 17:18:52.824 326 15621.16 634.26 57215.81 88888.00 2000-11-21 17:18:53.824 326 15621.55 634.87 57215.57 88888.00 2000-11-21 17:18:54.824 326 15621.03 635.12 57214.96 88888.00 2000-11-21 17:18:55.824 326 15621.68 634.75 57215.57 88888.00 2000-11-21 17:18:56.824 326 15621.16 634.38 57216.18 88888.00 2000-11-21 17:18:57.824 326 15620.64 634.87 57215.57 88888.00 2000-11-21 17:18:58.824 326 15621.29 634.75 57215.93 88888.00 2000-11-21 17:18:59.824 326 15621.16 635.12 57215.81 88888.00 2000-11-21 17:19:00.824 326 15621.03 634.87 57216.06 88888.00 2000-11-21 17:19:01.824 326 15620.51 634.13 57215.32 88888.00 2000-11-21 17:19:02.824 326 15620.38 634.13 57216.06 88888.00 2000-11-21 17:19:03.824 326 15621.16 634.50 57215.20 88888.00 2000-11-21 17:19:04.824 326 15620.90 634.63 57215.81 88888.00 2000-11-21 17:19:05.824 326 15620.25 634.75 57215.20 88888.00 2000-11-21 17:19:06.824 326 15621.16 634.26 57215.57 88888.00 2000-11-21 17:19:07.824 326 15621.42 634.38 57215.93 88888.00 2000-11-21 17:19:08.824 326 15621.42 633.88 57216.18 88888.00 2000-11-21 17:19:09.824 326 15621.16 634.13 57215.57 88888.00 2000-11-21 17:19:10.824 326 15621.03 633.88 57215.45 88888.00 2000-11-21 17:19:11.824 326 15620.90 633.39 57215.20 88888.00 2000-11-21 17:19:12.824 326 15620.12 633.88 57215.69 88888.00 2000-11-21 17:19:13.824 326 15620.77 634.13 57215.69 88888.00 2000-11-21 17:19:14.824 326 15620.51 634.01 57215.45 88888.00 2000-11-21 17:19:15.824 326 15621.16 634.01 57215.08 88888.00 2000-11-21 17:19:16.824 326 15620.77 633.76 57215.57 88888.00 2000-11-21 17:19:17.824 326 15621.29 634.01 57215.32 88888.00 2000-11-21 17:19:18.824 326 15620.64 633.02 57215.81 88888.00 2000-11-21 17:19:19.824 326 15620.38 633.51 57215.45 88888.00 2000-11-21 17:19:20.824 326 15620.51 634.26 57214.96 88888.00 2000-11-21 17:19:21.824 326 15621.42 633.51 57215.93 88888.00 2000-11-21 17:19:22.824 326 15620.77 633.88 57215.57 88888.00 2000-11-21 17:19:23.824 326 15620.38 633.26 57215.69 88888.00 2000-11-21 17:19:24.824 326 15621.68 634.01 57215.57 88888.00 2000-11-21 17:19:25.824 326 15621.29 633.64 57215.57 88888.00 2000-11-21 17:19:26.824 326 15621.03 634.13 57215.81 88888.00 2000-11-21 17:19:27.824 326 15620.90 633.64 57215.69 88888.00 2000-11-21 17:19:28.824 326 15620.51 633.88 57215.93 88888.00 2000-11-21 17:19:29.824 326 15620.77 633.02 57215.93 88888.00 2000-11-21 17:19:30.824 326 15621.03 633.76 57216.30 88888.00 2000-11-21 17:19:31.824 326 15621.03 633.64 57215.81 88888.00 2000-11-21 17:19:32.824 326 15620.64 633.76 57215.81 88888.00 2000-11-21 17:19:33.824 326 15620.64 633.64 57215.81 88888.00 2000-11-21 17:19:34.824 326 15621.16 633.64 57215.81 88888.00 2000-11-21 17:19:35.824 326 15621.16 633.64 57216.79 88888.00 2000-11-21 17:19:36.824 326 15620.77 633.51 57215.32 88888.00 2000-11-21 17:19:37.824 326 15620.77 633.14 57215.93 88888.00 2000-11-21 17:19:38.824 326 15620.77 633.26 57216.06 88888.00 2000-11-21 17:19:39.824 326 15620.90 633.39 57215.69 88888.00 2000-11-21 17:19:40.824 326 15621.03 633.02 57215.93 88888.00 2000-11-21 17:19:41.824 326 15620.51 633.39 57216.30 88888.00 2000-11-21 17:19:42.824 326 15620.90 632.89 57215.57 88888.00 2000-11-21 17:19:43.824 326 15620.25 632.89 57215.81 88888.00 2000-11-21 17:19:44.824 326 15620.51 633.76 57216.06 88888.00 2000-11-21 17:19:45.824 326 15620.12 632.77 57215.32 88888.00 2000-11-21 17:19:46.824 326 15620.64 632.65 57215.69 88888.00 2000-11-21 17:19:47.824 326 15620.64 632.65 57216.06 88888.00 2000-11-21 17:19:48.824 326 15620.51 632.77 57216.67 88888.00 2000-11-21 17:19:49.824 326 15620.64 632.65 57216.55 88888.00 2000-11-21 17:19:50.824 326 15620.38 633.02 57215.93 88888.00 2000-11-21 17:19:51.824 326 15620.51 632.77 57215.81 88888.00 2000-11-21 17:19:52.824 326 15620.51 633.02 57216.43 88888.00 2000-11-21 17:19:53.824 326 15620.77 632.65 57215.32 88888.00 2000-11-21 17:19:54.824 326 15620.12 633.02 57215.45 88888.00 2000-11-21 17:19:55.824 326 15620.77 632.40 57215.69 88888.00 2000-11-21 17:19:56.824 326 15620.51 632.52 57216.18 88888.00 2000-11-21 17:19:57.824 326 15620.64 632.03 57216.30 88888.00 2000-11-21 17:19:58.824 326 15620.77 633.26 57216.43 88888.00 2000-11-21 17:19:59.824 326 15619.86 632.77 57216.30 88888.00 2000-11-21 17:20:00.824 326 15620.64 633.26 57216.18 88888.00 2000-11-21 17:20:01.824 326 15620.51 632.40 57216.30 88888.00 2000-11-21 17:20:02.824 326 15620.25 632.40 57216.55 88888.00 2000-11-21 17:20:03.824 326 15620.25 632.65 57216.43 88888.00 2000-11-21 17:20:04.824 326 15620.51 631.41 57216.43 88888.00 2000-11-21 17:20:05.824 326 15620.90 632.77 57216.67 88888.00 2000-11-21 17:20:06.824 326 15620.12 632.65 57215.57 88888.00 2000-11-21 17:20:07.824 326 15619.99 632.52 57216.43 88888.00 2000-11-21 17:20:08.824 326 15620.12 632.40 57216.55 88888.00 2000-11-21 17:20:09.824 326 15619.08 631.90 57216.06 88888.00 2000-11-21 17:20:10.824 326 15619.60 632.27 57215.45 88888.00 2000-11-21 17:20:11.824 326 15620.12 632.65 57215.45 88888.00 2000-11-21 17:20:12.824 326 15620.12 632.03 57215.81 88888.00 2000-11-21 17:20:13.824 326 15620.12 632.52 57216.06 88888.00 2000-11-21 17:20:14.824 326 15619.21 632.15 57215.93 88888.00 2000-11-21 17:20:15.824 326 15620.77 632.15 57215.57 88888.00 2000-11-21 17:20:16.824 326 15620.38 632.52 57215.81 88888.00 2000-11-21 17:20:17.824 326 15619.73 632.03 57216.18 88888.00 2000-11-21 17:20:18.824 326 15620.12 632.27 57215.93 88888.00 2000-11-21 17:20:19.824 326 15619.47 632.27 57216.30 88888.00 2000-11-21 17:20:20.824 326 15620.38 632.89 57215.57 88888.00 2000-11-21 17:20:21.824 326 15620.12 632.15 57215.93 88888.00 2000-11-21 17:20:22.824 326 15619.86 632.52 57215.69 88888.00 2000-11-21 17:20:23.824 326 15619.60 631.53 57215.93 88888.00 2000-11-21 17:20:24.824 326 15619.47 632.27 57216.67 88888.00 2000-11-21 17:20:25.824 326 15619.47 631.41 57216.43 88888.00 2000-11-21 17:20:26.824 326 15619.47 632.03 57216.43 88888.00 2000-11-21 17:20:27.824 326 15619.86 632.03 57215.93 88888.00 2000-11-21 17:20:28.824 326 15619.86 631.78 57216.43 88888.00 2000-11-21 17:20:29.824 326 15619.21 631.65 57215.20 88888.00 2000-11-21 17:20:30.824 326 15619.60 631.28 57215.93 88888.00 2000-11-21 17:20:31.824 326 15620.25 631.28 57215.69 88888.00 2000-11-21 17:20:32.824 326 15619.73 631.53 57216.43 88888.00 2000-11-21 17:20:33.824 326 15620.38 631.04 57216.30 88888.00 2000-11-21 17:20:34.824 326 15619.60 630.91 57216.18 88888.00 2000-11-21 17:20:35.824 326 15618.69 631.53 57215.08 88888.00 2000-11-21 17:20:36.824 326 15619.47 631.53 57215.69 88888.00 2000-11-21 17:20:37.824 326 15619.21 631.04 57216.06 88888.00 2000-11-21 17:20:38.824 326 15619.60 631.04 57215.81 88888.00 2000-11-21 17:20:39.824 326 15619.60 631.28 57215.32 88888.00 2000-11-21 17:20:40.824 326 15619.34 630.91 57215.93 88888.00 2000-11-21 17:20:41.824 326 15618.95 630.54 57215.20 88888.00 2000-11-21 17:20:42.824 326 15619.60 630.79 57215.45 88888.00 2000-11-21 17:20:43.824 326 15619.73 631.28 57216.06 88888.00 2000-11-21 17:20:44.824 326 15618.95 631.28 57216.18 88888.00 2000-11-21 17:20:45.824 326 15619.47 631.04 57216.30 88888.00 2000-11-21 17:20:46.824 326 15619.21 630.91 57215.57 88888.00 2000-11-21 17:20:47.824 326 15618.82 630.79 57215.32 88888.00 2000-11-21 17:20:48.824 326 15618.56 631.04 57215.93 88888.00 2000-11-21 17:20:49.824 326 15619.21 631.65 57216.06 88888.00 2000-11-21 17:20:50.824 326 15618.69 631.53 57216.06 88888.00 2000-11-21 17:20:51.824 326 15619.08 630.66 57216.18 88888.00 2000-11-21 17:20:52.824 326 15618.95 631.16 57216.06 88888.00 2000-11-21 17:20:53.824 326 15618.69 631.41 57215.69 88888.00 2000-11-21 17:20:54.824 326 15618.69 631.16 57216.06 88888.00 2000-11-21 17:20:55.824 326 15619.08 631.16 57214.96 88888.00 2000-11-21 17:20:56.824 326 15618.95 631.04 57216.55 88888.00 2000-11-21 17:20:57.824 326 15618.56 630.66 57215.69 88888.00 2000-11-21 17:20:58.824 326 15618.95 630.42 57214.96 88888.00 2000-11-21 17:20:59.824 326 15618.82 630.54 57215.93 88888.00 2000-11-21 17:21:00.824 326 15618.56 631.16 57215.32 88888.00 2000-11-21 17:21:01.824 326 15618.30 630.54 57215.45 88888.00 2000-11-21 17:21:02.824 326 15618.56 630.79 57216.43 88888.00 2000-11-21 17:21:03.824 326 15619.08 630.91 57215.69 88888.00 2000-11-21 17:21:04.824 326 15618.69 630.79 57215.32 88888.00 2000-11-21 17:21:05.824 326 15618.56 630.79 57215.57 88888.00 2000-11-21 17:21:06.824 326 15618.30 630.91 57216.06 88888.00 2000-11-21 17:21:07.824 326 15618.17 629.92 57215.32 88888.00 2000-11-21 17:21:08.824 326 15618.69 630.66 57215.20 88888.00 2000-11-21 17:21:09.824 326 15618.95 630.54 57216.18 88888.00 2000-11-21 17:21:10.824 326 15618.82 631.16 57215.69 88888.00 2000-11-21 17:21:11.824 326 15618.69 629.80 57216.06 88888.00 2000-11-21 17:21:12.824 326 15618.43 630.54 57215.81 88888.00 2000-11-21 17:21:13.824 326 15618.82 631.28 57215.81 88888.00 2000-11-21 17:21:14.824 326 15619.08 630.66 57215.20 88888.00 2000-11-21 17:21:15.824 326 15618.69 629.92 57215.81 88888.00 2000-11-21 17:21:16.824 326 15618.82 630.79 57216.06 88888.00 2000-11-21 17:21:17.824 326 15618.30 630.29 57215.81 88888.00 2000-11-21 17:21:18.824 326 15618.69 630.42 57215.93 88888.00 2000-11-21 17:21:19.824 326 15618.04 630.54 57215.45 88888.00 2000-11-21 17:21:20.824 326 15618.30 630.42 57216.18 88888.00 2000-11-21 17:21:21.824 326 15618.04 630.17 57216.18 88888.00 2000-11-21 17:21:22.824 326 15618.30 630.54 57216.43 88888.00 2000-11-21 17:21:23.824 326 15618.04 630.17 57215.20 88888.00 2000-11-21 17:21:24.824 326 15618.04 630.17 57215.57 88888.00 2000-11-21 17:21:25.824 326 15618.04 630.29 57215.69 88888.00 2000-11-21 17:21:26.824 326 15617.65 630.54 57215.45 88888.00 2000-11-21 17:21:27.824 326 15618.43 630.54 57216.43 88888.00 2000-11-21 17:21:28.824 326 15618.56 630.91 57215.32 88888.00 2000-11-21 17:21:29.824 326 15618.17 630.29 57215.57 88888.00 2000-11-21 17:21:30.824 326 15617.52 630.79 57215.45 88888.00 2000-11-21 17:21:31.824 326 15618.30 630.66 57215.69 88888.00 2000-11-21 17:21:32.824 326 15618.30 630.42 57215.93 88888.00 2000-11-21 17:21:33.824 326 15617.91 630.79 57215.32 88888.00 2000-11-21 17:21:34.824 326 15618.56 629.92 57215.93 88888.00 2000-11-21 17:21:35.824 326 15618.95 631.04 57216.55 88888.00 2000-11-21 17:21:36.824 326 15618.30 631.04 57216.67 88888.00 2000-11-21 17:21:37.824 326 15618.17 630.29 57215.69 88888.00 2000-11-21 17:21:38.824 326 15618.56 630.29 57215.69 88888.00 2000-11-21 17:21:39.824 326 15617.65 630.54 57216.79 88888.00 2000-11-21 17:21:40.824 326 15617.91 630.17 57214.96 88888.00 2000-11-21 17:21:41.824 326 15618.17 630.04 57216.30 88888.00 2000-11-21 17:21:42.824 326 15617.91 630.54 57216.06 88888.00 2000-11-21 17:21:43.824 326 15618.17 630.66 57215.81 88888.00 2000-11-21 17:21:44.824 326 15618.17 630.79 57216.18 88888.00 2000-11-21 17:21:45.824 326 15617.78 630.17 57215.57 88888.00 2000-11-21 17:21:46.824 326 15617.65 630.79 57215.93 88888.00 2000-11-21 17:21:47.824 326 15617.26 630.04 57215.45 88888.00 2000-11-21 17:21:48.824 326 15617.26 630.79 57215.32 88888.00 2000-11-21 17:21:49.824 326 15617.52 630.17 57214.84 88888.00 2000-11-21 17:21:50.824 326 15617.65 630.04 57215.69 88888.00 2000-11-21 17:21:51.824 326 15617.78 630.04 57215.69 88888.00 2000-11-21 17:21:52.824 326 15617.26 630.04 57215.81 88888.00 2000-11-21 17:21:53.824 326 15618.17 629.55 57215.45 88888.00 2000-11-21 17:21:54.824 326 15616.87 629.67 57215.93 88888.00 2000-11-21 17:21:55.824 326 15617.78 630.29 57215.32 88888.00 2000-11-21 17:21:56.824 326 15617.65 630.66 57215.81 88888.00 2000-11-21 17:21:57.824 326 15617.13 629.92 57215.20 88888.00 2000-11-21 17:21:58.824 326 15617.52 630.17 57215.57 88888.00 2000-11-21 17:21:59.824 326 15617.52 629.80 57216.06 88888.00 2000-11-21 17:22:00.824 326 15617.65 630.17 57215.32 88888.00 2000-11-21 17:22:01.824 326 15617.78 629.67 57215.32 88888.00 2000-11-21 17:22:02.824 326 15617.00 629.92 57215.32 88888.00 2000-11-21 17:22:03.824 326 15616.74 629.67 57215.57 88888.00 2000-11-21 17:22:04.824 326 15617.78 629.55 57215.69 88888.00 2000-11-21 17:22:05.824 326 15617.26 629.67 57216.30 88888.00 2000-11-21 17:22:06.824 326 15618.04 629.67 57215.20 88888.00 2000-11-21 17:22:07.824 326 15617.26 629.92 57215.81 88888.00 2000-11-21 17:22:08.824 326 15617.26 630.04 57216.18 88888.00 2000-11-21 17:22:09.824 326 15617.26 630.04 57215.69 88888.00 2000-11-21 17:22:10.824 326 15617.65 629.67 57216.18 88888.00 2000-11-21 17:22:11.824 326 15617.00 630.66 57215.69 88888.00 2000-11-21 17:22:12.824 326 15617.78 630.17 57215.32 88888.00 2000-11-21 17:22:13.824 326 15616.61 630.17 57215.32 88888.00 2000-11-21 17:22:14.824 326 15617.52 630.29 57216.06 88888.00 2000-11-21 17:22:15.824 326 15617.26 630.04 57215.93 88888.00 2000-11-21 17:22:16.824 326 15617.00 629.67 57215.32 88888.00 2000-11-21 17:22:17.824 326 15617.00 629.92 57215.81 88888.00 2000-11-21 17:22:18.824 326 15617.39 629.92 57215.81 88888.00 2000-11-21 17:22:19.824 326 15617.26 629.92 57215.93 88888.00 2000-11-21 17:22:20.824 326 15617.26 630.04 57215.57 88888.00 2000-11-21 17:22:21.824 326 15617.26 630.29 57215.45 88888.00 2000-11-21 17:22:22.824 326 15616.61 629.67 57215.57 88888.00 2000-11-21 17:22:23.824 326 15616.74 629.80 57215.08 88888.00 2000-11-21 17:22:24.824 326 15616.87 630.04 57215.69 88888.00 2000-11-21 17:22:25.824 326 15617.13 629.67 57215.08 88888.00 2000-11-21 17:22:26.824 326 15617.13 630.17 57215.69 88888.00 2000-11-21 17:22:27.824 326 15616.61 629.55 57215.93 88888.00 2000-11-21 17:22:28.824 326 15617.00 630.17 57215.81 88888.00 2000-11-21 17:22:29.824 326 15616.87 630.54 57214.84 88888.00 2000-11-21 17:22:30.824 326 15616.61 629.67 57215.81 88888.00 2000-11-21 17:22:31.824 326 15616.74 630.04 57215.69 88888.00 2000-11-21 17:22:32.824 326 15616.87 629.67 57215.45 88888.00 2000-11-21 17:22:33.824 326 15616.87 630.17 57214.47 88888.00 2000-11-21 17:22:34.824 326 15617.13 629.80 57215.57 88888.00 2000-11-21 17:22:35.824 326 15616.61 629.30 57215.32 88888.00 2000-11-21 17:22:36.824 326 15617.39 629.67 57215.57 88888.00 2000-11-21 17:22:37.824 326 15616.87 629.30 57215.32 88888.00 2000-11-21 17:22:38.824 326 15616.74 629.80 57214.59 88888.00 2000-11-21 17:22:39.824 326 15617.39 629.80 57215.32 88888.00 2000-11-21 17:22:40.824 326 15616.35 629.92 57215.20 88888.00 2000-11-21 17:22:41.824 326 15617.00 629.55 57215.69 88888.00 2000-11-21 17:22:42.824 326 15617.00 629.80 57214.47 88888.00 2000-11-21 17:22:43.824 326 15617.39 630.29 57215.45 88888.00 2000-11-21 17:22:44.824 326 15616.48 629.55 57215.45 88888.00 2000-11-21 17:22:45.824 326 15616.61 629.18 57215.08 88888.00 2000-11-21 17:22:46.824 326 15616.35 629.55 57215.81 88888.00 2000-11-21 17:22:47.824 326 15616.48 629.92 57214.96 88888.00 2000-11-21 17:22:48.824 326 15616.61 629.43 57216.43 88888.00 2000-11-21 17:22:49.824 326 15617.13 630.42 57214.96 88888.00 2000-11-21 17:22:50.824 326 15616.35 629.92 57215.08 88888.00 2000-11-21 17:22:51.824 326 15616.61 629.80 57215.69 88888.00 2000-11-21 17:22:52.824 326 15616.87 630.17 57215.32 88888.00 2000-11-21 17:22:53.824 326 15616.61 629.30 57215.20 88888.00 2000-11-21 17:22:54.824 326 15616.35 629.30 57215.57 88888.00 2000-11-21 17:22:55.824 326 15616.09 629.80 57215.81 88888.00 2000-11-21 17:22:56.824 326 15616.48 629.30 57215.57 88888.00 2000-11-21 17:22:57.824 326 15616.74 629.80 57214.96 88888.00 2000-11-21 17:22:58.824 326 15616.48 629.80 57215.69 88888.00 2000-11-21 17:22:59.824 326 15616.22 629.43 57216.55 88888.00 2000-11-21 17:23:00.824 326 15616.09 629.43 57215.93 88888.00 2000-11-21 17:23:01.824 326 15616.22 630.04 57215.93 88888.00 2000-11-21 17:23:02.824 326 15617.00 629.05 57215.93 88888.00 2000-11-21 17:23:03.824 326 15617.00 629.55 57215.93 88888.00 2000-11-21 17:23:04.824 326 15616.61 629.18 57215.45 88888.00 2000-11-21 17:23:05.824 326 15617.00 629.30 57215.93 88888.00 2000-11-21 17:23:06.824 326 15616.74 629.05 57215.81 88888.00 2000-11-21 17:23:07.824 326 15616.74 629.67 57215.45 88888.00 2000-11-21 17:23:08.824 326 15616.74 629.67 57215.08 88888.00 2000-11-21 17:23:09.824 326 15616.87 629.43 57215.45 88888.00 2000-11-21 17:23:10.824 326 15616.22 629.18 57215.08 88888.00 2000-11-21 17:23:11.824 326 15616.87 629.30 57215.20 88888.00 2000-11-21 17:23:12.824 326 15617.00 629.18 57214.59 88888.00 2000-11-21 17:23:13.824 326 15616.87 629.43 57215.69 88888.00 2000-11-21 17:23:14.824 326 15616.87 628.81 57215.32 88888.00 2000-11-21 17:23:15.824 326 15616.48 629.92 57215.20 88888.00 2000-11-21 17:23:16.824 326 15616.87 629.05 57214.84 88888.00 2000-11-21 17:23:17.824 326 15616.48 629.43 57215.32 88888.00 2000-11-21 17:23:18.824 326 15616.87 629.55 57215.81 88888.00 2000-11-21 17:23:19.824 326 15617.00 629.55 57216.06 88888.00 2000-11-21 17:23:20.824 326 15616.61 629.30 57215.20 88888.00 2000-11-21 17:23:21.824 326 15617.00 629.43 57215.81 88888.00 2000-11-21 17:23:22.824 326 15616.87 629.05 57215.32 88888.00 2000-11-21 17:23:23.824 326 15616.61 628.68 57215.20 88888.00 2000-11-21 17:23:24.824 326 15616.74 629.67 57215.20 88888.00 2000-11-21 17:23:25.824 326 15617.26 628.93 57215.32 88888.00 2000-11-21 17:23:26.824 326 15617.13 629.18 57216.30 88888.00 2000-11-21 17:23:27.824 326 15616.48 629.80 57215.81 88888.00 2000-11-21 17:23:28.824 326 15617.13 629.30 57215.45 88888.00 2000-11-21 17:23:29.824 326 15616.74 628.43 57215.93 88888.00 2000-11-21 17:23:30.824 326 15616.48 629.55 57215.93 88888.00 2000-11-21 17:23:31.824 326 15617.26 628.31 57215.57 88888.00 2000-11-21 17:23:32.824 326 15617.26 629.55 57215.57 88888.00 2000-11-21 17:23:33.824 326 15616.74 628.56 57215.57 88888.00 2000-11-21 17:23:34.824 326 15617.00 629.43 57215.81 88888.00 2000-11-21 17:23:35.824 326 15616.35 629.18 57215.93 88888.00 2000-11-21 17:23:36.824 326 15617.00 629.67 57215.45 88888.00 2000-11-21 17:23:37.824 326 15616.61 629.30 57215.69 88888.00 2000-11-21 17:23:38.824 326 15617.26 628.81 57215.32 88888.00 2000-11-21 17:23:39.824 326 15616.09 629.30 57215.45 88888.00 2000-11-21 17:23:40.824 326 15616.87 629.30 57215.69 88888.00 2000-11-21 17:23:41.824 326 15616.87 628.93 57215.08 88888.00 2000-11-21 17:23:42.824 326 15616.61 629.18 57216.06 88888.00 2000-11-21 17:23:43.824 326 15617.00 629.05 57215.93 88888.00 2000-11-21 17:23:44.824 326 15616.61 628.68 57215.45 88888.00 2000-11-21 17:23:45.824 326 15617.13 629.05 57215.45 88888.00 2000-11-21 17:23:46.824 326 15616.74 628.93 57215.20 88888.00 2000-11-21 17:23:47.824 326 15616.35 629.05 57215.45 88888.00 2000-11-21 17:23:48.824 326 15616.48 629.55 57214.96 88888.00 2000-11-21 17:23:49.824 326 15616.61 629.55 57215.57 88888.00 2000-11-21 17:23:50.824 326 15615.83 629.05 57215.93 88888.00 2000-11-21 17:23:51.824 326 15615.96 629.67 57215.45 88888.00 2000-11-21 17:23:52.824 326 15616.09 628.68 57215.08 88888.00 2000-11-21 17:23:53.824 326 15616.09 629.30 57215.81 88888.00 2000-11-21 17:23:54.824 326 15616.09 629.80 57215.08 88888.00 2000-11-21 17:23:55.824 326 15615.96 630.17 57214.84 88888.00 2000-11-21 17:23:56.824 326 15615.44 629.55 57215.20 88888.00 2000-11-21 17:23:57.824 326 15615.57 629.67 57215.32 88888.00 2000-11-21 17:23:58.824 326 15615.70 629.67 57215.20 88888.00 2000-11-21 17:23:59.824 326 15615.44 629.18 57215.57 88888.00 2000-11-21 17:24:00.824 326 15615.18 629.92 57215.32 88888.00 2000-11-21 17:24:01.824 326 15615.70 629.43 57215.57 88888.00 2000-11-21 17:24:02.824 326 15615.70 629.67 57215.32 88888.00 2000-11-21 17:24:03.824 326 15616.35 629.80 57215.45 88888.00 2000-11-21 17:24:04.824 326 15616.61 629.55 57215.81 88888.00 2000-11-21 17:24:05.824 326 15615.96 629.92 57215.93 88888.00 2000-11-21 17:24:06.824 326 15616.35 630.17 57215.08 88888.00 2000-11-21 17:24:07.824 326 15615.31 629.80 57215.45 88888.00 2000-11-21 17:24:08.824 326 15616.22 629.80 57215.08 88888.00 2000-11-21 17:24:09.824 326 15615.44 630.04 57215.81 88888.00 2000-11-21 17:24:10.824 326 15616.35 630.42 57214.96 88888.00 2000-11-21 17:24:11.824 326 15615.96 629.43 57215.57 88888.00 2000-11-21 17:24:12.824 326 15615.83 629.80 57215.69 88888.00 2000-11-21 17:24:13.824 326 15615.70 629.92 57214.96 88888.00 2000-11-21 17:24:14.824 326 15616.09 629.92 57215.81 88888.00 2000-11-21 17:24:15.824 326 15616.09 629.67 57215.08 88888.00 2000-11-21 17:24:16.824 326 15616.09 629.92 57215.32 88888.00 2000-11-21 17:24:17.824 326 15615.44 629.43 57215.69 88888.00 2000-11-21 17:24:18.824 326 15615.57 629.67 57215.57 88888.00 2000-11-21 17:24:19.824 326 15615.31 629.67 57215.08 88888.00 2000-11-21 17:24:20.824 326 15615.31 630.42 57215.81 88888.00 2000-11-21 17:24:21.824 326 15615.05 629.80 57215.45 88888.00 2000-11-21 17:24:22.824 326 15615.83 629.80 57215.32 88888.00 2000-11-21 17:24:23.824 326 15616.48 630.04 57215.45 88888.00 2000-11-21 17:24:24.824 326 15616.09 630.04 57214.96 88888.00 2000-11-21 17:24:25.824 326 15616.35 630.54 57215.45 88888.00 2000-11-21 17:24:26.824 326 15615.57 630.04 57214.84 88888.00 2000-11-21 17:24:27.824 326 15615.44 630.79 57214.84 88888.00 2000-11-21 17:24:28.824 326 15614.79 630.54 57215.57 88888.00 2000-11-21 17:24:29.824 326 15616.09 630.54 57215.32 88888.00 2000-11-21 17:24:30.824 326 15615.31 630.29 57215.69 88888.00 2000-11-21 17:24:31.824 326 15616.22 630.17 57215.93 88888.00 2000-11-21 17:24:32.824 326 15615.96 631.04 57215.08 88888.00 2000-11-21 17:24:33.824 326 15616.09 629.92 57214.96 88888.00 2000-11-21 17:24:34.824 326 15615.83 630.79 57215.93 88888.00 2000-11-21 17:24:35.824 326 15615.70 629.92 57215.57 88888.00 2000-11-21 17:24:36.824 326 15615.70 630.91 57215.20 88888.00 2000-11-21 17:24:37.824 326 15615.44 630.04 57215.08 88888.00 2000-11-21 17:24:38.824 326 15616.09 630.29 57215.69 88888.00 2000-11-21 17:24:39.824 326 15615.96 629.55 57215.69 88888.00 2000-11-21 17:24:40.824 326 15615.31 630.66 57215.81 88888.00 2000-11-21 17:24:41.824 326 15616.09 629.80 57214.96 88888.00 2000-11-21 17:24:42.824 326 15614.92 630.66 57215.45 88888.00 2000-11-21 17:24:43.824 326 15615.18 629.80 57215.69 88888.00 2000-11-21 17:24:44.824 326 15615.44 630.29 57214.59 88888.00 2000-11-21 17:24:45.824 326 15615.31 629.92 57216.18 88888.00 2000-11-21 17:24:46.824 326 15614.53 630.79 57215.81 88888.00 2000-11-21 17:24:47.824 326 15614.92 629.80 57215.57 88888.00 2000-11-21 17:24:48.824 326 15614.66 630.66 57215.20 88888.00 2000-11-21 17:24:49.824 326 15614.40 630.17 57214.96 88888.00 2000-11-21 17:24:50.824 326 15614.92 630.17 57215.57 88888.00 2000-11-21 17:24:51.824 326 15614.40 630.04 57215.32 88888.00 2000-11-21 17:24:52.824 326 15614.79 630.54 57215.20 88888.00 2000-11-21 17:24:53.824 326 15613.75 630.66 57215.08 88888.00 2000-11-21 17:24:54.824 326 15614.66 630.29 57214.84 88888.00 2000-11-21 17:24:55.824 326 15614.40 630.42 57215.08 88888.00 2000-11-21 17:24:56.824 326 15613.88 629.92 57215.57 88888.00 2000-11-21 17:24:57.824 326 15613.62 630.66 57214.71 88888.00 2000-11-21 17:24:58.824 326 15613.75 630.91 57215.08 88888.00 2000-11-21 17:24:59.824 326 15614.01 630.79 57215.20 88888.00 2000-11-21 17:25:00.824 326 15613.75 630.66 57215.32 88888.00 2000-11-21 17:25:01.824 326 15613.36 630.79 57215.32 88888.00 2000-11-21 17:25:02.824 326 15613.49 630.79 57215.32 88888.00 2000-11-21 17:25:03.824 326 15613.88 630.79 57215.08 88888.00 2000-11-21 17:25:04.824 326 15614.01 630.54 57214.84 88888.00 2000-11-21 17:25:05.824 326 15613.23 630.29 57214.71 88888.00 2000-11-21 17:25:06.824 326 15613.88 630.17 57214.59 88888.00 2000-11-21 17:25:07.824 326 15613.62 630.29 57214.84 88888.00 2000-11-21 17:25:08.824 326 15613.62 631.41 57214.47 88888.00 2000-11-21 17:25:09.824 326 15613.49 631.53 57214.96 88888.00 2000-11-21 17:25:10.824 326 15613.23 630.91 57214.71 88888.00 2000-11-21 17:25:11.824 326 15613.75 630.91 57214.96 88888.00 2000-11-21 17:25:12.824 326 15613.62 631.16 57214.71 88888.00 2000-11-21 17:25:13.824 326 15613.62 630.91 57214.34 88888.00 2000-11-21 17:25:14.824 326 15612.97 631.16 57215.20 88888.00 2000-11-21 17:25:15.824 326 15612.71 631.16 57214.47 88888.00 2000-11-21 17:25:16.824 326 15613.62 630.66 57214.71 88888.00 2000-11-21 17:25:17.824 326 15613.36 630.79 57214.71 88888.00 2000-11-21 17:25:18.824 326 15612.45 630.79 57215.20 88888.00 2000-11-21 17:25:19.824 326 15613.75 631.16 57214.71 88888.00 2000-11-21 17:25:20.824 326 15613.88 630.54 57214.59 88888.00 2000-11-21 17:25:21.824 326 15613.49 631.53 57214.84 88888.00 2000-11-21 17:25:22.824 326 15613.36 630.91 57215.45 88888.00 2000-11-21 17:25:23.824 326 15613.36 631.28 57215.08 88888.00 2000-11-21 17:25:24.824 326 15613.62 630.66 57215.08 88888.00 2000-11-21 17:25:25.824 326 15613.36 630.29 57214.96 88888.00 2000-11-21 17:25:26.824 326 15613.49 630.79 57214.59 88888.00 2000-11-21 17:25:27.824 326 15614.14 630.79 57214.96 88888.00 2000-11-21 17:25:28.824 326 15613.36 630.91 57214.96 88888.00 2000-11-21 17:25:29.824 326 15614.01 631.65 57215.08 88888.00 2000-11-21 17:25:30.824 326 15613.36 630.91 57215.08 88888.00 2000-11-21 17:25:31.824 326 15613.23 631.04 57215.08 88888.00 2000-11-21 17:25:32.824 326 15613.88 631.41 57214.96 88888.00 2000-11-21 17:25:33.824 326 15614.27 631.65 57214.47 88888.00 2000-11-21 17:25:34.824 326 15613.75 630.79 57214.59 88888.00 2000-11-21 17:25:35.824 326 15613.23 631.04 57215.20 88888.00 2000-11-21 17:25:36.824 326 15613.10 630.91 57214.59 88888.00 2000-11-21 17:25:37.824 326 15612.58 631.04 57215.08 88888.00 2000-11-21 17:25:38.824 326 15613.10 630.91 57215.32 88888.00 2000-11-21 17:25:39.824 326 15612.97 631.28 57214.96 88888.00 2000-11-21 17:25:40.824 326 15612.71 631.41 57215.08 88888.00 2000-11-21 17:25:41.824 326 15612.45 630.54 57215.32 88888.00 2000-11-21 17:25:42.824 326 15613.10 631.53 57213.86 88888.00 2000-11-21 17:25:43.824 326 15612.97 631.78 57214.59 88888.00 2000-11-21 17:25:44.824 326 15612.97 631.28 57214.71 88888.00 2000-11-21 17:25:45.824 326 15612.97 631.16 57214.84 88888.00 2000-11-21 17:25:46.824 326 15612.32 631.04 57214.96 88888.00 2000-11-21 17:25:47.824 326 15613.10 631.16 57214.84 88888.00 2000-11-21 17:25:48.824 326 15613.10 631.41 57214.47 88888.00 2000-11-21 17:25:49.824 326 15612.97 631.65 57214.59 88888.00 2000-11-21 17:25:50.824 326 15612.19 631.78 57215.20 88888.00 2000-11-21 17:25:51.824 326 15612.58 631.65 57214.34 88888.00 2000-11-21 17:25:52.824 326 15613.10 631.78 57214.71 88888.00 2000-11-21 17:25:53.824 326 15613.10 631.65 57215.32 88888.00 2000-11-21 17:25:54.824 326 15612.58 631.65 57214.96 88888.00 2000-11-21 17:25:55.824 326 15612.58 631.90 57214.47 88888.00 2000-11-21 17:25:56.824 326 15613.23 631.16 57214.71 88888.00 2000-11-21 17:25:57.824 326 15613.49 631.90 57214.96 88888.00 2000-11-21 17:25:58.824 326 15613.62 631.90 57214.59 88888.00 2000-11-21 17:25:59.824 326 15612.84 631.65 57215.08 88888.00 2000-11-21 17:26:00.824 326 15613.36 632.15 57214.47 88888.00 2000-11-21 17:26:01.824 326 15614.01 631.90 57214.71 88888.00 2000-11-21 17:26:02.824 326 15613.10 631.78 57214.47 88888.00 2000-11-21 17:26:03.824 326 15613.49 631.65 57214.47 88888.00 2000-11-21 17:26:04.824 326 15614.01 631.90 57214.71 88888.00 2000-11-21 17:26:05.824 326 15612.84 631.90 57214.59 88888.00 2000-11-21 17:26:06.824 326 15613.75 632.03 57215.20 88888.00 2000-11-21 17:26:07.824 326 15613.10 632.65 57214.47 88888.00 2000-11-21 17:26:08.824 326 15613.75 631.90 57214.10 88888.00 2000-11-21 17:26:09.824 326 15613.62 631.65 57214.10 88888.00 2000-11-21 17:26:10.824 326 15612.97 632.27 57214.47 88888.00 2000-11-21 17:26:11.824 326 15613.23 632.15 57215.08 88888.00 2000-11-21 17:26:12.824 326 15613.49 632.03 57214.71 88888.00 2000-11-21 17:26:13.824 326 15613.10 631.90 57213.61 88888.00 2000-11-21 17:26:14.824 326 15612.97 632.15 57214.59 88888.00 2000-11-21 17:26:15.824 326 15613.10 632.40 57215.08 88888.00 2000-11-21 17:26:16.824 326 15612.58 632.27 57214.71 88888.00 2000-11-21 17:26:17.824 326 15614.01 632.03 57214.96 88888.00 2000-11-21 17:26:18.824 326 15613.62 632.52 57214.10 88888.00 2000-11-21 17:26:19.824 326 15612.84 632.03 57215.20 88888.00 2000-11-21 17:26:20.824 326 15613.75 632.15 57214.96 88888.00 2000-11-21 17:26:21.824 326 15613.36 632.27 57214.22 88888.00 2000-11-21 17:26:22.824 326 15612.71 632.65 57215.08 88888.00 2000-11-21 17:26:23.824 326 15613.23 632.03 57214.96 88888.00 2000-11-21 17:26:24.824 326 15614.01 632.52 57214.96 88888.00 2000-11-21 17:26:25.824 326 15613.49 632.89 57215.20 88888.00 2000-11-21 17:26:26.824 326 15613.10 632.65 57214.22 88888.00 2000-11-21 17:26:27.824 326 15614.27 632.03 57214.71 88888.00 2000-11-21 17:26:28.824 326 15614.40 633.02 57214.84 88888.00 2000-11-21 17:26:29.824 326 15614.79 632.52 57214.59 88888.00 2000-11-21 17:26:30.824 326 15614.27 631.41 57215.45 88888.00 2000-11-21 17:26:31.824 326 15614.40 632.40 57214.84 88888.00 2000-11-21 17:26:32.824 326 15614.01 632.89 57214.71 88888.00 2000-11-21 17:26:33.824 326 15614.14 632.52 57215.08 88888.00 2000-11-21 17:26:34.824 326 15614.27 632.52 57215.45 88888.00 2000-11-21 17:26:35.824 326 15614.53 632.52 57215.45 88888.00 2000-11-21 17:26:36.824 326 15614.66 633.02 57214.59 88888.00 2000-11-21 17:26:37.824 326 15614.53 633.02 57215.57 88888.00 2000-11-21 17:26:38.824 326 15614.79 632.65 57214.96 88888.00 2000-11-21 17:26:39.824 326 15614.66 633.14 57215.08 88888.00 2000-11-21 17:26:40.824 326 15614.01 633.02 57214.71 88888.00 2000-11-21 17:26:41.824 326 15615.05 632.89 57215.08 88888.00 2000-11-21 17:26:42.824 326 15614.92 631.90 57214.84 88888.00 2000-11-21 17:26:43.824 326 15614.79 632.27 57215.57 88888.00 2000-11-21 17:26:44.824 326 15615.70 632.77 57214.84 88888.00 2000-11-21 17:26:45.824 326 15615.31 633.51 57214.96 88888.00 2000-11-21 17:26:46.824 326 15615.31 633.02 57215.32 88888.00 2000-11-21 17:26:47.824 326 15615.70 632.89 57215.20 88888.00 2000-11-21 17:26:48.824 326 15615.96 632.65 57214.96 88888.00 2000-11-21 17:26:49.824 326 15616.48 631.90 57215.45 88888.00 2000-11-21 17:26:50.824 326 15615.70 632.65 57215.32 88888.00 2000-11-21 17:26:51.824 326 15616.22 632.89 57215.08 88888.00 2000-11-21 17:26:52.824 326 15615.83 632.89 57214.96 88888.00 2000-11-21 17:26:53.824 326 15615.83 632.77 57215.08 88888.00 2000-11-21 17:26:54.824 326 15616.22 632.03 57215.20 88888.00 2000-11-21 17:26:55.824 326 15616.48 632.65 57214.71 88888.00 2000-11-21 17:26:56.824 326 15616.87 632.40 57215.08 88888.00 2000-11-21 17:26:57.824 326 15616.35 631.65 57215.20 88888.00 2000-11-21 17:26:58.824 326 15617.00 632.15 57214.71 88888.00 2000-11-21 17:26:59.824 326 15617.00 631.90 57214.96 88888.00 2000-11-21 17:27:00.824 326 15616.48 631.78 57215.69 88888.00 2000-11-21 17:27:01.824 326 15616.48 631.53 57215.32 88888.00 2000-11-21 17:27:02.824 326 15618.04 632.15 57215.93 88888.00 2000-11-21 17:27:03.824 326 15617.65 631.78 57215.69 88888.00 2000-11-21 17:27:04.824 326 15617.00 631.28 57215.57 88888.00 2000-11-21 17:27:05.824 326 15617.52 631.78 57215.69 88888.00 2000-11-21 17:27:06.824 326 15617.39 631.04 57215.57 88888.00 2000-11-21 17:27:07.824 326 15617.26 631.65 57215.45 88888.00 2000-11-21 17:27:08.824 326 15617.39 631.41 57215.57 88888.00 2000-11-21 17:27:09.824 326 15616.87 630.79 57215.32 88888.00 2000-11-21 17:27:10.824 326 15617.13 630.66 57215.32 88888.00 2000-11-21 17:27:11.824 326 15617.52 631.04 57215.93 88888.00 2000-11-21 17:27:12.824 326 15617.65 630.91 57215.57 88888.00 2000-11-21 17:27:13.824 326 15617.39 631.28 57215.45 88888.00 2000-11-21 17:27:14.824 326 15617.52 630.66 57215.69 88888.00 2000-11-21 17:27:15.824 326 15617.26 630.91 57215.20 88888.00 2000-11-21 17:27:16.824 326 15617.13 630.91 57215.32 88888.00 2000-11-21 17:27:17.824 326 15616.87 630.91 57215.93 88888.00 2000-11-21 17:27:18.824 326 15617.65 630.79 57215.93 88888.00 2000-11-21 17:27:19.824 326 15617.78 630.79 57215.93 88888.00 2000-11-21 17:27:20.824 326 15616.87 630.66 57215.81 88888.00 2000-11-21 17:27:21.824 326 15617.26 631.04 57216.06 88888.00 2000-11-21 17:27:22.824 326 15617.52 630.42 57215.93 88888.00 2000-11-21 17:27:23.824 326 15617.26 630.91 57215.57 88888.00 2000-11-21 17:27:24.824 326 15617.91 631.28 57216.18 88888.00 2000-11-21 17:27:25.824 326 15617.00 630.54 57215.81 88888.00 2000-11-21 17:27:26.824 326 15617.52 631.41 57215.08 88888.00 2000-11-21 17:27:27.824 326 15616.87 631.16 57215.81 88888.00 2000-11-21 17:27:28.824 326 15617.39 631.16 57215.20 88888.00 2000-11-21 17:27:29.824 326 15617.26 630.66 57215.32 88888.00 2000-11-21 17:27:30.824 326 15617.52 630.66 57215.93 88888.00 2000-11-21 17:27:31.824 326 15617.13 630.91 57216.06 88888.00 2000-11-21 17:27:32.824 326 15616.48 631.04 57215.93 88888.00 2000-11-21 17:27:33.824 326 15617.13 630.04 57215.08 88888.00 2000-11-21 17:27:34.824 326 15617.00 631.41 57215.57 88888.00 2000-11-21 17:27:35.824 326 15617.26 631.04 57215.93 88888.00 2000-11-21 17:27:36.824 326 15616.87 630.91 57215.45 88888.00 2000-11-21 17:27:37.824 326 15617.26 631.16 57216.43 88888.00 2000-11-21 17:27:38.824 326 15617.13 630.79 57215.57 88888.00 2000-11-21 17:27:39.824 326 15617.39 630.79 57216.30 88888.00 2000-11-21 17:27:40.824 326 15617.13 631.04 57215.81 88888.00 2000-11-21 17:27:41.824 326 15616.61 630.29 57216.30 88888.00 2000-11-21 17:27:42.824 326 15617.00 630.54 57215.32 88888.00 2000-11-21 17:27:43.824 326 15617.13 631.04 57215.93 88888.00 2000-11-21 17:27:44.824 326 15617.13 631.28 57216.06 88888.00 2000-11-21 17:27:45.824 326 15617.13 630.54 57215.69 88888.00 2000-11-21 17:27:46.824 326 15617.26 631.04 57216.18 88888.00 2000-11-21 17:27:47.824 326 15617.52 630.54 57216.18 88888.00 2000-11-21 17:27:48.824 326 15617.00 631.28 57215.69 88888.00 2000-11-21 17:27:49.824 326 15617.39 630.79 57216.30 88888.00 2000-11-21 17:27:50.824 326 15616.61 631.28 57215.81 88888.00 2000-11-21 17:27:51.824 326 15617.00 630.79 57215.69 88888.00 2000-11-21 17:27:52.824 326 15617.13 630.66 57216.18 88888.00 2000-11-21 17:27:53.824 326 15617.91 631.04 57216.30 88888.00 2000-11-21 17:27:54.824 326 15617.52 630.79 57215.93 88888.00 2000-11-21 17:27:55.824 326 15617.78 631.16 57215.69 88888.00 2000-11-21 17:27:56.824 326 15617.65 630.91 57216.43 88888.00 2000-11-21 17:27:57.824 326 15617.52 630.79 57217.04 88888.00 2000-11-21 17:27:58.824 326 15617.13 630.54 57216.18 88888.00 2000-11-21 17:27:59.824 326 15617.91 631.04 57215.81 88888.00 2000-11-21 17:28:00.824 326 15617.65 630.54 57215.81 88888.00 2000-11-21 17:28:01.824 326 15617.91 630.79 57215.93 88888.00 2000-11-21 17:28:02.824 326 15617.91 630.29 57216.67 88888.00 2000-11-21 17:28:03.824 326 15618.69 631.04 57216.30 88888.00 2000-11-21 17:28:04.824 326 15617.52 631.04 57216.55 88888.00 2000-11-21 17:28:05.824 326 15618.43 631.28 57215.57 88888.00 2000-11-21 17:28:06.824 326 15618.56 630.66 57216.43 88888.00 2000-11-21 17:28:07.824 326 15618.56 631.28 57216.18 88888.00 2000-11-21 17:28:08.824 326 15617.78 631.16 57216.30 88888.00 2000-11-21 17:28:09.824 326 15617.65 630.91 57215.81 88888.00 2000-11-21 17:28:10.824 326 15618.17 630.91 57215.93 88888.00 2000-11-21 17:28:11.824 326 15618.17 631.16 57215.69 88888.00 2000-11-21 17:28:12.824 326 15617.91 631.41 57216.30 88888.00 2000-11-21 17:28:13.824 326 15617.78 631.53 57216.43 88888.00 2000-11-21 17:28:14.824 326 15618.95 631.28 57216.67 88888.00 2000-11-21 17:28:15.824 326 15617.78 630.79 57215.69 88888.00 2000-11-21 17:28:16.824 326 15617.78 630.42 57216.18 88888.00 2000-11-21 17:28:17.824 326 15618.56 630.91 57216.30 88888.00 2000-11-21 17:28:18.824 326 15618.04 631.28 57215.57 88888.00 2000-11-21 17:28:19.824 326 15618.56 630.66 57216.55 88888.00 2000-11-21 17:28:20.824 326 15618.30 631.53 57216.30 88888.00 2000-11-21 17:28:21.824 326 15617.91 630.54 57216.30 88888.00 2000-11-21 17:28:22.824 326 15617.78 631.41 57216.43 88888.00 2000-11-21 17:28:23.824 326 15617.65 631.04 57216.30 88888.00 2000-11-21 17:28:24.824 326 15617.65 630.54 57216.30 88888.00 2000-11-21 17:28:25.824 326 15617.65 630.54 57216.79 88888.00 2000-11-21 17:28:26.824 326 15617.91 630.54 57215.93 88888.00 2000-11-21 17:28:27.824 326 15617.78 630.54 57216.43 88888.00 2000-11-21 17:28:28.824 326 15618.30 630.29 57216.91 88888.00 2000-11-21 17:28:29.824 326 15618.43 630.91 57216.06 88888.00 2000-11-21 17:28:30.824 326 15617.52 630.42 57216.18 88888.00 2000-11-21 17:28:31.824 326 15618.17 630.54 57216.79 88888.00 2000-11-21 17:28:32.824 326 15618.17 630.17 57216.30 88888.00 2000-11-21 17:28:33.824 326 15618.17 629.80 57216.79 88888.00 2000-11-21 17:28:34.824 326 15617.78 629.43 57216.30 88888.00 2000-11-21 17:28:35.824 326 15617.91 630.17 57216.55 88888.00 2000-11-21 17:28:36.824 326 15618.30 630.29 57216.43 88888.00 2000-11-21 17:28:37.824 326 15618.43 629.05 57216.06 88888.00 2000-11-21 17:28:38.824 326 15618.43 629.30 57216.18 88888.00 2000-11-21 17:28:39.824 326 15617.91 629.67 57215.81 88888.00 2000-11-21 17:28:40.824 326 15617.91 629.30 57215.81 88888.00 2000-11-21 17:28:41.824 326 15618.17 629.18 57216.43 88888.00 2000-11-21 17:28:42.824 326 15617.91 628.56 57216.06 88888.00 2000-11-21 17:28:43.824 326 15618.17 628.56 57216.43 88888.00 2000-11-21 17:28:44.824 326 15617.78 628.93 57215.93 88888.00 2000-11-21 17:28:45.824 326 15617.26 628.81 57216.79 88888.00 2000-11-21 17:28:46.824 326 15617.91 628.31 57216.55 88888.00 2000-11-21 17:28:47.824 326 15617.52 628.56 57216.30 88888.00 2000-11-21 17:28:48.824 326 15617.39 628.31 57216.43 88888.00 2000-11-21 17:28:49.824 326 15618.04 628.06 57216.91 88888.00 2000-11-21 17:28:50.824 326 15617.52 628.19 57216.79 88888.00 2000-11-21 17:28:51.824 326 15617.39 628.19 57216.43 88888.00 2000-11-21 17:28:52.824 326 15617.78 627.81 57217.04 88888.00 2000-11-21 17:28:53.824 326 15617.26 627.81 57216.55 88888.00 2000-11-21 17:28:54.824 326 15616.87 627.94 57216.06 88888.00 2000-11-21 17:28:55.824 326 15616.48 628.06 57216.18 88888.00 2000-11-21 17:28:56.824 326 15616.74 628.31 57215.93 88888.00 2000-11-21 17:28:57.824 326 15617.13 627.57 57216.67 88888.00 2000-11-21 17:28:58.824 326 15616.35 628.06 57216.55 88888.00 2000-11-21 17:28:59.824 326 15615.70 628.19 57216.67 88888.00 2000-11-21 17:29:00.824 326 15616.35 628.06 57216.79 88888.00 2000-11-21 17:29:01.824 326 15615.83 627.57 57216.79 88888.00 2000-11-21 17:29:02.824 326 15616.61 627.81 57216.30 88888.00 2000-11-21 17:29:03.824 326 15616.74 627.69 57215.81 88888.00 2000-11-21 17:29:04.824 326 15615.83 628.06 57216.79 88888.00 2000-11-21 17:29:05.824 326 15616.35 628.06 57216.55 88888.00 2000-11-21 17:29:06.824 326 15615.44 628.68 57216.55 88888.00 2000-11-21 17:29:07.824 326 15616.48 628.68 57216.67 88888.00 2000-11-21 17:29:08.824 326 15615.70 628.19 57216.67 88888.00 2000-11-21 17:29:09.824 326 15615.70 628.06 57216.55 88888.00 2000-11-21 17:29:10.824 326 15615.83 628.43 57216.18 88888.00 2000-11-21 17:29:11.824 326 15615.70 627.94 57217.28 88888.00 2000-11-21 17:29:12.824 326 15615.57 628.06 57216.06 88888.00 2000-11-21 17:29:13.824 326 15615.31 628.06 57216.79 88888.00 2000-11-21 17:29:14.824 326 15615.57 628.06 57215.81 88888.00 2000-11-21 17:29:15.824 326 15615.44 627.81 57216.30 88888.00 2000-11-21 17:29:16.824 326 15614.66 628.81 57216.91 88888.00 2000-11-21 17:29:17.824 326 15615.57 628.93 57216.43 88888.00 2000-11-21 17:29:18.824 326 15615.31 628.31 57216.30 88888.00 2000-11-21 17:29:19.824 326 15615.05 628.31 57216.06 88888.00 2000-11-21 17:29:20.824 326 15615.31 627.94 57216.18 88888.00 2000-11-21 17:29:21.824 326 15615.18 629.30 57216.06 88888.00 2000-11-21 17:29:22.824 326 15614.79 628.81 57215.81 88888.00 2000-11-21 17:29:23.824 326 15614.27 628.81 57216.30 88888.00 2000-11-21 17:29:24.824 326 15614.27 628.06 57216.43 88888.00 2000-11-21 17:29:25.824 326 15614.66 628.31 57216.43 88888.00 2000-11-21 17:29:26.824 326 15614.66 628.68 57216.06 88888.00 2000-11-21 17:29:27.824 326 15613.88 629.05 57216.30 88888.00 2000-11-21 17:29:28.824 326 15614.53 629.05 57215.57 88888.00 2000-11-21 17:29:29.824 326 15614.27 628.31 57215.08 88888.00 2000-11-21 17:29:30.824 326 15614.92 629.43 57215.81 88888.00 2000-11-21 17:29:31.824 326 15614.79 629.30 57215.93 88888.00 2000-11-21 17:29:32.824 326 15614.79 628.68 57215.93 88888.00 2000-11-21 17:29:33.824 326 15614.27 628.68 57215.93 88888.00 2000-11-21 17:29:34.824 326 15614.66 628.93 57216.06 88888.00 2000-11-21 17:29:35.824 326 15615.57 629.55 57215.81 88888.00 2000-11-21 17:29:36.824 326 15615.05 628.56 57215.57 88888.00 2000-11-21 17:29:37.824 326 15615.44 628.56 57215.81 88888.00 2000-11-21 17:29:38.824 326 15615.05 628.06 57215.93 88888.00 2000-11-21 17:29:39.824 326 15615.70 628.56 57215.57 88888.00 2000-11-21 17:29:40.824 326 15615.70 628.56 57216.06 88888.00 2000-11-21 17:29:41.824 326 15615.57 628.31 57215.81 88888.00 2000-11-21 17:29:42.824 326 15615.96 628.43 57215.93 88888.00 2000-11-21 17:29:43.824 326 15616.09 628.31 57215.81 88888.00 2000-11-21 17:29:44.824 326 15616.09 628.19 57215.69 88888.00 2000-11-21 17:29:45.824 326 15615.57 628.19 57215.32 88888.00 2000-11-21 17:29:46.824 326 15615.70 627.81 57215.81 88888.00 2000-11-21 17:29:47.824 326 15616.48 628.31 57215.57 88888.00 2000-11-21 17:29:48.824 326 15616.35 628.19 57216.06 88888.00 2000-11-21 17:29:49.824 326 15615.96 628.06 57216.18 88888.00 2000-11-21 17:29:50.824 326 15616.22 627.94 57215.93 88888.00 2000-11-21 17:29:51.824 326 15615.83 627.32 57215.93 88888.00 2000-11-21 17:29:52.824 326 15616.35 627.44 57215.81 88888.00 2000-11-21 17:29:53.824 326 15616.48 627.81 57216.06 88888.00 2000-11-21 17:29:54.824 326 15616.22 626.95 57216.30 88888.00 2000-11-21 17:29:55.824 326 15616.35 626.95 57216.18 88888.00 2000-11-21 17:29:56.824 326 15616.35 626.70 57215.93 88888.00 2000-11-21 17:29:57.824 326 15617.00 627.57 57215.57 88888.00 2000-11-21 17:29:58.824 326 15616.48 627.20 57216.06 88888.00 2000-11-21 17:29:59.824 326 15617.26 627.07 57215.57 88888.00 2000-11-21 17:30:00.824 326 15616.87 627.94 57216.18 88888.00 2000-11-21 17:30:01.824 326 15617.52 627.20 57216.30 88888.00 2000-11-21 17:30:02.824 326 15617.13 627.20 57216.43 88888.00 2000-11-21 17:30:03.824 326 15617.78 627.20 57215.69 88888.00 2000-11-21 17:30:04.824 326 15617.00 626.82 57216.43 88888.00 2000-11-21 17:30:05.824 326 15617.91 626.95 57216.06 88888.00 2000-11-21 17:30:06.824 326 15617.91 627.57 57215.81 88888.00 2000-11-21 17:30:07.824 326 15617.78 627.07 57216.30 88888.00 2000-11-21 17:30:08.824 326 15618.04 627.20 57216.55 88888.00 2000-11-21 17:30:09.824 326 15618.17 627.20 57216.67 88888.00 2000-11-21 17:30:10.824 326 15618.17 626.58 57216.67 88888.00 2000-11-21 17:30:11.824 326 15618.17 626.70 57216.30 88888.00 2000-11-21 17:30:12.824 326 15617.78 627.44 57216.43 88888.00 2000-11-21 17:30:13.824 326 15617.91 626.82 57216.43 88888.00 2000-11-21 17:30:14.824 326 15618.30 627.57 57216.67 88888.00 2000-11-21 17:30:15.824 326 15618.30 626.70 57216.67 88888.00 2000-11-21 17:30:16.824 326 15618.04 626.82 57216.55 88888.00 2000-11-21 17:30:17.824 326 15618.43 626.82 57216.43 88888.00 2000-11-21 17:30:18.824 326 15618.17 626.58 57216.79 88888.00 2000-11-21 17:30:19.824 326 15617.78 626.58 57217.16 88888.00 2000-11-21 17:30:20.824 326 15617.52 626.20 57217.04 88888.00 2000-11-21 17:30:21.824 326 15618.17 625.71 57217.40 88888.00 2000-11-21 17:30:22.824 326 15617.91 625.83 57216.79 88888.00 2000-11-21 17:30:23.824 326 15617.78 625.59 57216.55 88888.00 2000-11-21 17:30:24.824 326 15618.17 625.96 57216.18 88888.00 2000-11-21 17:30:25.824 326 15617.65 626.20 57216.79 88888.00 2000-11-21 17:30:26.824 326 15617.52 625.71 57217.16 88888.00 2000-11-21 17:30:27.824 326 15617.52 625.83 57216.67 88888.00 2000-11-21 17:30:28.824 326 15616.87 625.09 57216.55 88888.00 2000-11-21 17:30:29.824 326 15617.26 625.09 57215.81 88888.00 2000-11-21 17:30:30.824 326 15617.26 625.46 57216.67 88888.00 2000-11-21 17:30:31.824 326 15617.65 626.20 57216.55 88888.00 2000-11-21 17:30:32.824 326 15617.26 625.71 57216.67 88888.00 2000-11-21 17:30:33.824 326 15617.65 626.20 57216.79 88888.00 2000-11-21 17:30:34.824 326 15616.74 626.33 57216.43 88888.00 2000-11-21 17:30:35.824 326 15617.13 626.08 57216.67 88888.00 2000-11-21 17:30:36.824 326 15616.74 625.96 57216.30 88888.00 2000-11-21 17:30:37.824 326 15616.74 625.71 57216.67 88888.00 2000-11-21 17:30:38.824 326 15617.13 626.45 57216.91 88888.00 2000-11-21 17:30:39.824 326 15616.35 626.33 57216.43 88888.00 2000-11-21 17:30:40.824 326 15616.22 626.08 57216.91 88888.00 2000-11-21 17:30:41.824 326 15616.74 626.08 57217.04 88888.00 2000-11-21 17:30:42.824 326 15616.09 626.58 57216.30 88888.00 2000-11-21 17:30:43.824 326 15616.09 626.58 57216.30 88888.00 2000-11-21 17:30:44.824 326 15616.35 626.20 57216.91 88888.00 2000-11-21 17:30:45.824 326 15615.70 625.96 57216.67 88888.00 2000-11-21 17:30:46.824 326 15616.74 627.07 57216.43 88888.00 2000-11-21 17:30:47.824 326 15616.35 626.70 57216.06 88888.00 2000-11-21 17:30:48.824 326 15616.61 626.45 57216.43 88888.00 2000-11-21 17:30:49.824 326 15616.22 626.82 57216.06 88888.00 2000-11-21 17:30:50.824 326 15615.96 626.58 57216.55 88888.00 2000-11-21 17:30:51.824 326 15616.35 626.70 57216.43 88888.00 2000-11-21 17:30:52.824 326 15615.57 627.32 57216.55 88888.00 2000-11-21 17:30:53.824 326 15616.09 626.58 57216.79 88888.00 2000-11-21 17:30:54.824 326 15616.35 626.58 57216.18 88888.00 2000-11-21 17:30:55.824 326 15615.83 626.45 57216.18 88888.00 2000-11-21 17:30:56.824 326 15616.22 627.32 57216.55 88888.00 2000-11-21 17:30:57.824 326 15615.70 627.44 57215.93 88888.00 2000-11-21 17:30:58.824 326 15615.70 627.32 57216.67 88888.00 2000-11-21 17:30:59.824 326 15616.09 627.32 57215.45 88888.00 2000-11-21 17:31:00.824 326 15615.83 626.70 57215.81 88888.00 2000-11-21 17:31:01.824 326 15616.09 627.69 57215.93 88888.00 2000-11-21 17:31:02.824 326 15616.22 627.07 57216.18 88888.00 2000-11-21 17:31:03.824 326 15615.96 627.69 57216.30 88888.00 2000-11-21 17:31:04.824 326 15616.48 627.57 57215.93 88888.00 2000-11-21 17:31:05.824 326 15616.09 627.57 57216.06 88888.00 2000-11-21 17:31:06.824 326 15615.57 627.81 57215.93 88888.00 2000-11-21 17:31:07.824 326 15615.83 627.44 57216.18 88888.00 2000-11-21 17:31:08.824 326 15616.48 627.07 57216.18 88888.00 2000-11-21 17:31:09.824 326 15616.48 627.94 57216.30 88888.00 2000-11-21 17:31:10.824 326 15616.61 627.81 57216.06 88888.00 2000-11-21 17:31:11.824 326 15616.74 627.81 57216.55 88888.00 2000-11-21 17:31:12.824 326 15617.00 628.43 57215.69 88888.00 2000-11-21 17:31:13.824 326 15616.48 628.43 57216.30 88888.00 2000-11-21 17:31:14.824 326 15616.74 627.94 57215.57 88888.00 2000-11-21 17:31:15.824 326 15616.74 627.69 57216.30 88888.00 2000-11-21 17:31:16.824 326 15616.48 628.31 57216.55 88888.00 2000-11-21 17:31:17.824 326 15616.22 627.69 57216.30 88888.00 2000-11-21 17:31:18.824 326 15617.00 627.94 57216.06 88888.00 2000-11-21 17:31:19.824 326 15616.61 627.69 57216.18 88888.00 2000-11-21 17:31:20.824 326 15616.61 628.31 57215.69 88888.00 2000-11-21 17:31:21.824 326 15616.61 628.68 57215.81 88888.00 2000-11-21 17:31:22.824 326 15617.39 627.57 57215.93 88888.00 2000-11-21 17:31:23.824 326 15617.52 627.69 57215.69 88888.00 2000-11-21 17:31:24.824 326 15617.00 627.81 57216.06 88888.00 2000-11-21 17:31:25.824 326 15617.39 627.94 57216.18 88888.00 2000-11-21 17:31:26.824 326 15618.04 627.57 57215.69 88888.00 2000-11-21 17:31:27.824 326 15617.65 628.43 57216.18 88888.00 2000-11-21 17:31:28.824 326 15617.78 627.94 57216.18 88888.00 2000-11-21 17:31:29.824 326 15618.17 628.19 57215.93 88888.00 2000-11-21 17:31:30.824 326 15617.91 628.56 57216.06 88888.00 2000-11-21 17:31:31.824 326 15616.74 628.06 57216.18 88888.00 2000-11-21 17:31:32.824 326 15617.52 628.43 57215.93 88888.00 2000-11-21 17:31:33.824 326 15617.52 627.69 57215.93 88888.00 2000-11-21 17:31:34.824 326 15617.78 628.31 57216.06 88888.00 2000-11-21 17:31:35.824 326 15617.52 627.81 57216.06 88888.00 2000-11-21 17:31:36.824 326 15617.78 628.19 57216.30 88888.00 2000-11-21 17:31:37.824 326 15618.17 628.56 57216.06 88888.00 2000-11-21 17:31:38.824 326 15617.52 628.19 57216.30 88888.00 2000-11-21 17:31:39.824 326 15617.65 628.19 57216.43 88888.00 2000-11-21 17:31:40.824 326 15617.91 628.93 57215.69 88888.00 2000-11-21 17:31:41.824 326 15617.65 628.81 57215.69 88888.00 2000-11-21 17:31:42.824 326 15617.13 629.05 57216.30 88888.00 2000-11-21 17:31:43.824 326 15617.65 628.68 57215.69 88888.00 2000-11-21 17:31:44.824 326 15618.04 628.43 57216.06 88888.00 2000-11-21 17:31:45.824 326 15617.91 628.06 57215.69 88888.00 2000-11-21 17:31:46.824 326 15617.78 628.68 57216.18 88888.00 2000-11-21 17:31:47.824 326 15617.52 628.56 57216.18 88888.00 2000-11-21 17:31:48.824 326 15617.13 629.05 57215.93 88888.00 2000-11-21 17:31:49.824 326 15617.65 628.68 57215.81 88888.00 2000-11-21 17:31:50.824 326 15617.00 628.68 57215.93 88888.00 2000-11-21 17:31:51.824 326 15618.04 628.56 57215.81 88888.00 2000-11-21 17:31:52.824 326 15617.26 628.93 57216.55 88888.00 2000-11-21 17:31:53.824 326 15617.13 629.67 57216.43 88888.00 2000-11-21 17:31:54.824 326 15617.13 628.93 57215.57 88888.00 2000-11-21 17:31:55.824 326 15616.74 628.68 57215.81 88888.00 2000-11-21 17:31:56.824 326 15617.39 628.68 57215.93 88888.00 2000-11-21 17:31:57.824 326 15616.61 629.05 57215.69 88888.00 2000-11-21 17:31:58.824 326 15617.13 628.31 57216.55 88888.00 2000-11-21 17:31:59.824 326 15616.48 628.93 57215.69 88888.00 2000-11-21 17:32:00.824 326 15617.00 628.31 57215.81 88888.00 2000-11-21 17:32:01.824 326 15616.48 629.05 57215.57 88888.00 2000-11-21 17:32:02.824 326 15616.61 628.93 57216.18 88888.00 2000-11-21 17:32:03.824 326 15616.74 629.55 57215.81 88888.00 2000-11-21 17:32:04.824 326 15615.83 629.43 57216.06 88888.00 2000-11-21 17:32:05.824 326 15616.09 628.93 57216.55 88888.00 2000-11-21 17:32:06.824 326 15615.70 629.80 57216.18 88888.00 2000-11-21 17:32:07.824 326 15616.48 628.81 57215.81 88888.00 2000-11-21 17:32:08.824 326 15616.22 629.67 57215.57 88888.00 2000-11-21 17:32:09.824 326 15615.96 629.05 57216.67 88888.00 2000-11-21 17:32:10.824 326 15616.09 628.68 57215.81 88888.00 2000-11-21 17:32:11.824 326 15616.22 629.43 57216.55 88888.00 2000-11-21 17:32:12.824 326 15615.83 629.05 57216.43 88888.00 2000-11-21 17:32:13.824 326 15616.48 629.43 57215.69 88888.00 2000-11-21 17:32:14.824 326 15615.70 629.55 57216.06 88888.00 2000-11-21 17:32:15.824 326 15615.96 630.04 57215.69 88888.00 2000-11-21 17:32:16.824 326 15615.83 630.04 57216.06 88888.00 2000-11-21 17:32:17.824 326 15615.83 628.93 57215.32 88888.00 2000-11-21 17:32:18.824 326 15615.96 629.92 57215.69 88888.00 2000-11-21 17:32:19.824 326 15615.70 629.92 57215.45 88888.00 2000-11-21 17:32:20.824 326 15615.96 630.17 57215.81 88888.00 2000-11-21 17:32:21.824 326 15615.70 629.92 57216.06 88888.00 2000-11-21 17:32:22.824 326 15615.31 629.80 57214.96 88888.00 2000-11-21 17:32:23.824 326 15615.57 629.80 57215.93 88888.00 2000-11-21 17:32:24.824 326 15615.57 630.17 57216.18 88888.00 2000-11-21 17:32:25.824 326 15615.31 630.54 57215.69 88888.00 2000-11-21 17:32:26.824 326 15615.83 630.42 57215.81 88888.00 2000-11-21 17:32:27.824 326 15615.83 630.04 57215.93 88888.00 2000-11-21 17:32:28.824 326 15615.70 630.91 57215.81 88888.00 2000-11-21 17:32:29.824 326 15615.44 630.54 57215.57 88888.00 2000-11-21 17:32:30.824 326 15616.09 629.92 57215.69 88888.00 2000-11-21 17:32:31.824 326 15615.96 630.54 57216.43 88888.00 2000-11-21 17:32:32.824 326 15615.57 630.42 57215.57 88888.00 2000-11-21 17:32:33.824 326 15615.70 630.54 57215.32 88888.00 2000-11-21 17:32:34.824 326 15615.83 630.17 57215.81 88888.00 2000-11-21 17:32:35.824 326 15615.83 630.91 57215.81 88888.00 2000-11-21 17:32:36.824 326 15615.83 630.42 57216.18 88888.00 2000-11-21 17:32:37.824 326 15615.31 630.79 57214.96 88888.00 2000-11-21 17:32:38.824 326 15615.96 630.42 57215.45 88888.00 2000-11-21 17:32:39.824 326 15616.35 629.92 57215.69 88888.00 2000-11-21 17:32:40.824 326 15615.05 630.29 57215.57 88888.00 2000-11-21 17:32:41.824 326 15615.31 630.17 57216.06 88888.00 2000-11-21 17:32:42.824 326 15614.79 630.29 57215.81 88888.00 2000-11-21 17:32:43.824 326 15615.70 630.54 57215.32 88888.00 2000-11-21 17:32:44.824 326 15615.83 630.29 57216.06 88888.00 2000-11-21 17:32:45.824 326 15615.83 631.16 57215.57 88888.00 2000-11-21 17:32:46.824 326 15615.18 630.54 57216.18 88888.00 2000-11-21 17:32:47.824 326 15615.70 630.04 57215.57 88888.00 2000-11-21 17:32:48.824 326 15615.96 630.04 57215.93 88888.00 2000-11-21 17:32:49.824 326 15615.44 629.92 57214.96 88888.00 2000-11-21 17:32:50.824 326 15615.31 629.92 57215.32 88888.00 2000-11-21 17:32:51.824 326 15615.70 630.42 57215.08 88888.00 2000-11-21 17:32:52.824 326 15615.83 630.17 57215.32 88888.00 2000-11-21 17:32:53.824 326 15615.70 629.92 57216.06 88888.00 2000-11-21 17:32:54.824 326 15615.83 630.29 57215.32 88888.00 2000-11-21 17:32:55.824 326 15616.48 630.04 57215.93 88888.00 2000-11-21 17:32:56.824 326 15615.57 630.29 57215.81 88888.00 2000-11-21 17:32:57.824 326 15615.96 629.55 57215.45 88888.00 2000-11-21 17:32:58.824 326 15615.18 630.66 57214.84 88888.00 2000-11-21 17:32:59.824 326 15615.83 630.29 57215.45 88888.00 2000-11-21 17:33:00.824 326 15615.96 630.66 57216.30 88888.00 2000-11-21 17:33:01.824 326 15616.22 630.17 57215.93 88888.00 2000-11-21 17:33:02.824 326 15616.09 629.80 57215.69 88888.00 2000-11-21 17:33:03.824 326 15616.09 630.79 57215.08 88888.00 2000-11-21 17:33:04.824 326 15615.70 630.42 57215.93 88888.00 2000-11-21 17:33:05.824 326 15616.22 630.17 57215.57 88888.00 2000-11-21 17:33:06.824 326 15617.13 630.17 57215.93 88888.00 2000-11-21 17:33:07.824 326 15616.22 630.66 57215.45 88888.00 2000-11-21 17:33:08.824 326 15615.96 630.42 57215.93 88888.00 2000-11-21 17:33:09.824 326 15616.48 630.54 57216.18 88888.00 2000-11-21 17:33:10.824 326 15616.35 629.80 57215.81 88888.00 2000-11-21 17:33:11.824 326 15616.09 629.43 57216.18 88888.00 2000-11-21 17:33:12.824 326 15616.61 629.55 57216.06 88888.00 2000-11-21 17:33:13.824 326 15616.22 630.04 57215.45 88888.00 2000-11-21 17:33:14.824 326 15616.22 630.29 57215.81 88888.00 2000-11-21 17:33:15.824 326 15616.35 629.05 57216.43 88888.00 2000-11-21 17:33:16.824 326 15616.35 629.55 57215.81 88888.00 2000-11-21 17:33:17.824 326 15616.35 629.80 57215.81 88888.00 2000-11-21 17:33:18.824 326 15616.35 629.43 57216.55 88888.00 2000-11-21 17:33:19.824 326 15615.96 629.80 57216.79 88888.00 2000-11-21 17:33:20.824 326 15616.35 629.30 57216.18 88888.00 2000-11-21 17:33:21.824 326 15616.87 629.43 57216.79 88888.00 2000-11-21 17:33:22.824 326 15617.65 629.43 57216.18 88888.00 2000-11-21 17:33:23.824 326 15617.00 629.43 57216.18 88888.00 2000-11-21 17:33:24.824 326 15617.00 629.43 57216.43 88888.00 2000-11-21 17:33:25.824 326 15617.00 629.30 57215.69 88888.00 2000-11-21 17:33:26.824 326 15617.91 628.68 57216.06 88888.00 2000-11-21 17:33:27.824 326 15616.74 629.18 57216.30 88888.00 2000-11-21 17:33:28.824 326 15616.74 628.93 57216.18 88888.00 2000-11-21 17:33:29.824 326 15617.26 628.93 57216.55 88888.00 2000-11-21 17:33:30.824 326 15617.13 628.93 57216.30 88888.00 2000-11-21 17:33:31.824 326 15617.52 628.43 57215.93 88888.00 2000-11-21 17:33:32.824 326 15617.91 628.81 57215.93 88888.00 2000-11-21 17:33:33.824 326 15617.52 628.93 57216.06 88888.00 2000-11-21 17:33:34.824 326 15617.65 628.56 57216.67 88888.00 2000-11-21 17:33:35.824 326 15617.78 628.81 57216.55 88888.00 2000-11-21 17:33:36.824 326 15617.52 628.81 57216.67 88888.00 2000-11-21 17:33:37.824 326 15617.78 627.69 57216.30 88888.00 2000-11-21 17:33:38.824 326 15617.65 627.94 57216.55 88888.00 2000-11-21 17:33:39.824 326 15617.65 627.44 57216.43 88888.00 2000-11-21 17:33:40.824 326 15618.43 628.06 57216.55 88888.00 2000-11-21 17:33:41.824 326 15617.39 628.68 57217.28 88888.00 2000-11-21 17:33:42.824 326 15617.91 627.94 57216.43 88888.00 2000-11-21 17:33:43.824 326 15618.04 627.69 57216.79 88888.00 2000-11-21 17:33:44.824 326 15617.39 628.31 57216.79 88888.00 2000-11-21 17:33:45.824 326 15618.30 627.69 57216.79 88888.00 2000-11-21 17:33:46.824 326 15617.13 627.57 57216.55 88888.00 2000-11-21 17:33:47.824 326 15617.52 627.20 57216.43 88888.00 2000-11-21 17:33:48.824 326 15617.91 627.81 57217.04 88888.00 2000-11-21 17:33:49.824 326 15617.52 627.69 57216.79 88888.00 2000-11-21 17:33:50.824 326 15618.04 628.06 57217.28 88888.00 2000-11-21 17:33:51.824 326 15617.78 627.94 57216.30 88888.00 2000-11-21 17:33:52.824 326 15617.65 627.94 57216.79 88888.00 2000-11-21 17:33:53.824 326 15617.52 627.32 57217.04 88888.00 2000-11-21 17:33:54.824 326 15617.13 627.81 57216.55 88888.00 2000-11-21 17:33:55.824 326 15617.26 627.07 57216.67 88888.00 2000-11-21 17:33:56.824 326 15618.04 627.07 57217.16 88888.00 2000-11-21 17:33:57.824 326 15617.13 627.57 57216.06 88888.00 2000-11-21 17:33:58.824 326 15617.91 627.44 57216.18 88888.00 2000-11-21 17:33:59.824 326 15617.52 627.44 57217.40 88888.00 2000-11-21 17:34:00.824 326 15617.52 627.94 57217.04 88888.00 2000-11-21 17:34:01.824 326 15617.39 627.20 57216.30 88888.00 2000-11-21 17:34:02.824 326 15617.26 627.07 57216.91 88888.00 2000-11-21 17:34:03.824 326 15617.39 627.20 57216.67 88888.00 2000-11-21 17:34:04.824 326 15616.87 627.32 57216.06 88888.00 2000-11-21 17:34:05.824 326 15616.87 626.95 57216.67 88888.00 2000-11-21 17:34:06.824 326 15617.26 628.43 57216.06 88888.00 2000-11-21 17:34:07.824 326 15616.87 627.57 57216.55 88888.00 2000-11-21 17:34:08.824 326 15616.74 627.69 57216.91 88888.00 2000-11-21 17:34:09.824 326 15616.09 627.57 57216.79 88888.00 2000-11-21 17:34:10.824 326 15616.48 628.06 57216.43 88888.00 2000-11-21 17:34:11.824 326 15616.09 627.69 57216.30 88888.00 2000-11-21 17:34:12.824 326 15616.48 627.44 57216.30 88888.00 2000-11-21 17:34:13.824 326 15616.74 628.19 57216.79 88888.00 2000-11-21 17:34:14.824 326 15616.09 627.69 57217.04 88888.00 2000-11-21 17:34:15.824 326 15616.35 627.94 57216.43 88888.00 2000-11-21 17:34:16.824 326 15616.61 628.93 57216.79 88888.00 2000-11-21 17:34:17.824 326 15615.83 628.43 57216.18 88888.00 2000-11-21 17:34:18.824 326 15615.70 628.06 57216.18 88888.00 2000-11-21 17:34:19.824 326 15615.44 628.56 57216.30 88888.00 2000-11-21 17:34:20.824 326 15615.57 628.31 57216.06 88888.00 2000-11-21 17:34:21.824 326 15615.31 627.81 57216.06 88888.00 2000-11-21 17:34:22.824 326 15615.44 629.05 57216.06 88888.00 2000-11-21 17:34:23.824 326 15615.70 628.06 57216.06 88888.00 2000-11-21 17:34:24.824 326 15615.44 627.81 57216.79 88888.00 2000-11-21 17:34:25.824 326 15615.70 628.43 57216.18 88888.00 2000-11-21 17:34:26.824 326 15615.44 628.56 57216.55 88888.00 2000-11-21 17:34:27.824 326 15615.18 629.43 57216.55 88888.00 2000-11-21 17:34:28.824 326 15615.57 629.18 57216.18 88888.00 2000-11-21 17:34:29.824 326 15615.31 629.43 57216.18 88888.00 2000-11-21 17:34:30.824 326 15615.57 628.93 57216.79 88888.00 2000-11-21 17:34:31.824 326 15615.83 628.56 57216.30 88888.00 2000-11-21 17:34:32.824 326 15615.70 629.05 57216.43 88888.00 2000-11-21 17:34:33.824 326 15614.79 629.80 57216.91 88888.00 2000-11-21 17:34:34.824 326 15615.31 629.05 57216.06 88888.00 2000-11-21 17:34:35.824 326 15615.18 630.04 57216.06 88888.00 2000-11-21 17:34:36.824 326 15614.53 629.43 57216.67 88888.00 2000-11-21 17:34:37.824 326 15615.18 630.54 57215.69 88888.00 2000-11-21 17:34:38.824 326 15614.79 630.42 57215.57 88888.00 2000-11-21 17:34:39.824 326 15615.05 630.17 57216.55 88888.00 2000-11-21 17:34:40.824 326 15615.31 630.54 57216.18 88888.00 2000-11-21 17:34:41.824 326 15614.92 629.92 57215.57 88888.00 2000-11-21 17:34:42.824 326 15614.79 630.91 57215.81 88888.00 2000-11-21 17:34:43.824 326 15615.83 630.79 57215.57 88888.00 2000-11-21 17:34:44.824 326 15614.92 631.04 57216.06 88888.00 2000-11-21 17:34:45.824 326 15615.57 630.91 57216.06 88888.00 2000-11-21 17:34:46.824 326 15615.31 630.79 57216.18 88888.00 2000-11-21 17:34:47.824 326 15615.31 631.41 57215.93 88888.00 2000-11-21 17:34:48.824 326 15614.27 631.04 57215.57 88888.00 2000-11-21 17:34:49.824 326 15615.57 630.91 57215.69 88888.00 2000-11-21 17:34:50.824 326 15615.70 631.53 57215.69 88888.00 2000-11-21 17:34:51.824 326 15614.14 631.04 57215.32 88888.00 2000-11-21 17:34:52.824 326 15614.66 631.53 57215.81 88888.00 2000-11-21 17:34:53.824 326 15615.31 631.04 57215.69 88888.00 2000-11-21 17:34:54.824 326 15614.92 631.53 57215.08 88888.00 2000-11-21 17:34:55.824 326 15614.53 631.53 57215.45 88888.00 2000-11-21 17:34:56.824 326 15615.05 631.53 57215.57 88888.00 2000-11-21 17:34:57.824 326 15615.05 631.90 57215.69 88888.00 2000-11-21 17:34:58.824 326 15614.53 632.40 57216.30 88888.00 2000-11-21 17:34:59.824 326 15615.18 632.15 57215.81 88888.00 2000-11-21 17:35:00.824 326 15615.05 632.40 57215.45 88888.00 2000-11-21 17:35:01.824 326 15615.18 632.52 57216.06 88888.00 2000-11-21 17:35:02.824 326 15615.44 632.27 57215.93 88888.00 2000-11-21 17:35:03.824 326 15615.05 632.15 57215.20 88888.00 2000-11-21 17:35:04.824 326 15615.05 632.52 57215.93 88888.00 2000-11-21 17:35:05.824 326 15615.31 632.77 57216.06 88888.00 2000-11-21 17:35:06.824 326 15615.70 632.89 57216.30 88888.00 2000-11-21 17:35:07.824 326 15615.31 633.02 57215.81 88888.00 2000-11-21 17:35:08.824 326 15615.57 632.15 57215.20 88888.00 2000-11-21 17:35:09.824 326 15616.22 633.02 57214.96 88888.00 2000-11-21 17:35:10.824 326 15616.09 632.89 57216.18 88888.00 2000-11-21 17:35:11.824 326 15616.22 632.52 57216.06 88888.00 2000-11-21 17:35:12.824 326 15614.92 632.89 57216.06 88888.00 2000-11-21 17:35:13.824 326 15615.44 633.14 57216.30 88888.00 2000-11-21 17:35:14.824 326 15615.83 633.02 57215.57 88888.00 2000-11-21 17:35:15.824 326 15615.70 633.26 57215.81 88888.00 2000-11-21 17:35:16.824 326 15615.70 633.39 57215.57 88888.00 2000-11-21 17:35:17.824 326 15615.57 632.65 57215.69 88888.00 2000-11-21 17:35:18.824 326 15615.96 633.39 57215.45 88888.00 2000-11-21 17:35:19.824 326 15615.18 632.65 57214.96 88888.00 2000-11-21 17:35:20.824 326 15615.96 633.39 57214.84 88888.00 2000-11-21 17:35:21.824 326 15615.70 633.02 57215.81 88888.00 2000-11-21 17:35:22.824 326 15615.96 632.89 57215.20 88888.00 2000-11-21 17:35:23.824 326 15615.31 633.64 57216.18 88888.00 2000-11-21 17:35:24.824 326 15616.09 633.26 57215.93 88888.00 2000-11-21 17:35:25.824 326 15616.09 633.26 57215.69 88888.00 2000-11-21 17:35:26.824 326 15615.44 633.14 57215.93 88888.00 2000-11-21 17:35:27.824 326 15616.22 633.88 57216.06 88888.00 2000-11-21 17:35:28.824 326 15615.70 633.02 57215.57 88888.00 2000-11-21 17:35:29.824 326 15616.09 633.64 57216.30 88888.00 2000-11-21 17:35:30.824 326 15615.05 633.51 57215.32 88888.00 2000-11-21 17:35:31.824 326 15616.22 633.26 57216.67 88888.00 2000-11-21 17:35:32.824 326 15615.31 633.14 57216.06 88888.00 2000-11-21 17:35:33.824 326 15616.09 633.02 57216.06 88888.00 2000-11-21 17:35:34.824 326 15615.31 632.89 57215.57 88888.00 2000-11-21 17:35:35.824 326 15616.35 633.26 57215.93 88888.00 2000-11-21 17:35:36.824 326 15615.18 633.64 57215.93 88888.00 2000-11-21 17:35:37.824 326 15616.09 633.02 57215.93 88888.00 2000-11-21 17:35:38.824 326 15616.09 633.39 57216.30 88888.00 2000-11-21 17:35:39.824 326 15616.09 633.14 57215.69 88888.00 2000-11-21 17:35:40.824 326 15615.70 632.89 57215.93 88888.00 2000-11-21 17:35:41.824 326 15616.22 633.64 57215.69 88888.00 2000-11-21 17:35:42.824 326 15615.96 632.77 57215.69 88888.00 2000-11-21 17:35:43.824 326 15615.70 632.77 57217.04 88888.00 2000-11-21 17:35:44.824 326 15615.96 632.89 57216.18 88888.00 2000-11-21 17:35:45.824 326 15615.57 632.89 57215.57 88888.00 2000-11-21 17:35:46.824 326 15615.96 633.39 57215.93 88888.00 2000-11-21 17:35:47.824 326 15615.96 632.65 57216.18 88888.00 2000-11-21 17:35:48.824 326 15615.70 633.26 57216.55 88888.00 2000-11-21 17:35:49.824 326 15616.22 632.89 57215.08 88888.00 2000-11-21 17:35:50.824 326 15615.96 633.14 57215.69 88888.00 2000-11-21 17:35:51.824 326 15615.96 633.88 57216.18 88888.00 2000-11-21 17:35:52.824 326 15616.48 632.89 57216.06 88888.00 2000-11-21 17:35:53.824 326 15616.48 632.52 57216.18 88888.00 2000-11-21 17:35:54.824 326 15615.44 633.39 57216.18 88888.00 2000-11-21 17:35:55.824 326 15615.96 633.39 57215.93 88888.00 2000-11-21 17:35:56.824 326 15616.09 633.39 57216.30 88888.00 2000-11-21 17:35:57.824 326 15615.83 633.39 57216.30 88888.00 2000-11-21 17:35:58.824 326 15615.96 633.26 57216.18 88888.00 2000-11-21 17:35:59.824 326 15616.09 633.76 57215.93 88888.00 2000-11-21 17:36:00.824 326 15616.09 633.76 57216.43 88888.00 2000-11-21 17:36:01.824 326 15616.22 633.14 57216.55 88888.00 2000-11-21 17:36:02.824 326 15615.83 632.77 57216.55 88888.00 2000-11-21 17:36:03.824 326 15615.83 633.14 57216.18 88888.00 2000-11-21 17:36:04.824 326 15616.35 633.26 57216.06 88888.00 2000-11-21 17:36:05.824 326 15615.57 633.76 57216.43 88888.00 2000-11-21 17:36:06.824 326 15615.57 633.51 57216.18 88888.00 2000-11-21 17:36:07.824 326 15616.09 633.51 57216.43 88888.00 2000-11-21 17:36:08.824 326 15616.09 632.89 57216.30 88888.00 2000-11-21 17:36:09.824 326 15615.96 633.64 57216.06 88888.00 2000-11-21 17:36:10.824 326 15615.83 633.39 57216.43 88888.00 2000-11-21 17:36:11.824 326 15615.96 633.76 57216.79 88888.00 2000-11-21 17:36:12.824 326 15615.57 633.26 57216.55 88888.00 2000-11-21 17:36:13.824 326 15615.83 633.88 57216.18 88888.00 2000-11-21 17:36:14.824 326 15615.70 633.88 57216.06 88888.00 2000-11-21 17:36:15.824 326 15616.22 634.01 57216.43 88888.00 2000-11-21 17:36:16.824 326 15616.74 633.64 57216.43 88888.00 2000-11-21 17:36:17.824 326 15616.22 633.76 57216.43 88888.00 2000-11-21 17:36:18.824 326 15615.83 634.01 57216.55 88888.00 2000-11-21 17:36:19.824 326 15616.22 633.64 57216.30 88888.00 2000-11-21 17:36:20.824 326 15616.61 633.51 57216.79 88888.00 2000-11-21 17:36:21.824 326 15616.35 633.64 57216.91 88888.00 2000-11-21 17:36:22.824 326 15616.35 634.38 57216.67 88888.00 2000-11-21 17:36:23.824 326 15617.00 633.76 57216.30 88888.00 2000-11-21 17:36:24.824 326 15616.87 633.51 57216.79 88888.00 2000-11-21 17:36:25.824 326 15616.48 634.13 57216.18 88888.00 2000-11-21 17:36:26.824 326 15617.00 634.75 57216.06 88888.00 2000-11-21 17:36:27.824 326 15616.09 634.01 57216.67 88888.00 2000-11-21 17:36:28.824 326 15617.13 634.38 57216.67 88888.00 2000-11-21 17:36:29.824 326 15616.61 633.51 57217.04 88888.00 2000-11-21 17:36:30.824 326 15616.74 634.26 57216.43 88888.00 2000-11-21 17:36:31.824 326 15617.00 634.50 57216.55 88888.00 2000-11-21 17:36:32.824 326 15617.52 634.38 57216.79 88888.00 2000-11-21 17:36:33.824 326 15617.78 634.26 57215.93 88888.00 2000-11-21 17:36:34.824 326 15617.52 634.13 57217.16 88888.00 2000-11-21 17:36:35.824 326 15617.91 634.75 57216.67 88888.00 2000-11-21 17:36:36.824 326 15617.52 634.26 57216.55 88888.00 2000-11-21 17:36:37.824 326 15617.26 634.50 57217.04 88888.00 2000-11-21 17:36:38.824 326 15618.30 634.63 57217.28 88888.00 2000-11-21 17:36:39.824 326 15617.39 633.39 57216.91 88888.00 2000-11-21 17:36:40.824 326 15617.78 634.63 57217.16 88888.00 2000-11-21 17:36:41.824 326 15617.13 634.26 57216.55 88888.00 2000-11-21 17:36:42.824 326 15617.13 634.63 57216.18 88888.00 2000-11-21 17:36:43.824 326 15617.52 634.26 57216.30 88888.00 2000-11-21 17:36:44.824 326 15618.04 634.50 57216.30 88888.00 2000-11-21 17:36:45.824 326 15618.43 634.63 57216.79 88888.00 2000-11-21 17:36:46.824 326 15617.78 635.62 57216.91 88888.00 2000-11-21 17:36:47.824 326 15617.91 635.00 57217.40 88888.00 2000-11-21 17:36:48.824 326 15617.52 635.37 57216.67 88888.00 2000-11-21 17:36:49.824 326 15618.43 634.87 57217.28 88888.00 2000-11-21 17:36:50.824 326 15617.78 634.75 57217.28 88888.00 2000-11-21 17:36:51.824 326 15617.91 634.87 57216.43 88888.00 2000-11-21 17:36:52.824 326 15618.30 635.25 57216.55 88888.00 2000-11-21 17:36:53.824 326 15617.78 634.75 57218.01 88888.00 2000-11-21 17:36:54.824 326 15618.82 635.37 57217.28 88888.00 2000-11-21 17:36:55.824 326 15618.30 635.74 57216.30 88888.00 2000-11-21 17:36:56.824 326 15618.17 635.12 57216.67 88888.00 2000-11-21 17:36:57.824 326 15618.82 635.62 57217.28 88888.00 2000-11-21 17:36:58.824 326 15618.04 636.11 57216.67 88888.00 2000-11-21 17:36:59.824 326 15618.30 635.25 57217.04 88888.00 2000-11-21 17:37:00.824 326 15618.43 635.87 57217.77 88888.00 2000-11-21 17:37:01.824 326 15618.43 635.87 57217.16 88888.00 2000-11-21 17:37:02.824 326 15618.82 635.62 57215.93 88888.00 2000-11-21 17:37:03.824 326 15618.43 635.00 57217.52 88888.00 2000-11-21 17:37:04.824 326 15619.73 636.11 57216.55 88888.00 2000-11-21 17:37:05.824 326 15619.34 636.24 57217.40 88888.00 2000-11-21 17:37:06.824 326 15619.34 635.25 57217.28 88888.00 2000-11-21 17:37:07.824 326 15619.08 635.74 57216.79 88888.00 2000-11-21 17:37:08.824 326 15619.60 636.24 57216.79 88888.00 2000-11-21 17:37:09.824 326 15619.60 635.25 57216.55 88888.00 2000-11-21 17:37:10.824 326 15619.34 636.11 57217.65 88888.00 2000-11-21 17:37:11.824 326 15619.60 635.87 57217.04 88888.00 2000-11-21 17:37:12.824 326 15618.95 635.49 57216.91 88888.00 2000-11-21 17:37:13.824 326 15618.82 635.87 57217.89 88888.00 2000-11-21 17:37:14.824 326 15618.82 635.37 57217.40 88888.00 2000-11-21 17:37:15.824 326 15619.60 636.36 57217.89 88888.00 2000-11-21 17:37:16.824 326 15619.86 635.74 57217.77 88888.00 2000-11-21 17:37:17.824 326 15619.21 635.49 57218.01 88888.00 2000-11-21 17:37:18.824 326 15619.60 635.37 57216.67 88888.00 2000-11-21 17:37:19.824 326 15618.95 636.36 57217.65 88888.00 2000-11-21 17:37:20.824 326 15619.60 636.36 57217.04 88888.00 2000-11-21 17:37:21.824 326 15619.34 635.87 57217.77 88888.00 2000-11-21 17:37:22.824 326 15619.21 635.99 57217.40 88888.00 2000-11-21 17:37:23.824 326 15619.34 636.24 57217.65 88888.00 2000-11-21 17:37:24.824 326 15618.95 635.87 57217.89 88888.00 2000-11-21 17:37:25.824 326 15618.95 636.11 57217.65 88888.00 2000-11-21 17:37:26.824 326 15619.60 636.61 57217.52 88888.00 2000-11-21 17:37:27.824 326 15618.95 636.48 57217.77 88888.00 2000-11-21 17:37:28.824 326 15619.47 635.87 57217.65 88888.00 2000-11-21 17:37:29.824 326 15618.95 636.36 57217.89 88888.00 2000-11-21 17:37:30.824 326 15619.47 636.73 57217.65 88888.00 2000-11-21 17:37:31.824 326 15618.82 636.61 57217.40 88888.00 2000-11-21 17:37:32.824 326 15618.69 636.73 57218.26 88888.00 2000-11-21 17:37:33.824 326 15619.08 637.10 57217.89 88888.00 2000-11-21 17:37:34.824 326 15619.08 636.36 57217.77 88888.00 2000-11-21 17:37:35.824 326 15619.60 637.23 57217.40 88888.00 2000-11-21 17:37:36.824 326 15619.08 636.24 57218.62 88888.00 2000-11-21 17:37:37.824 326 15618.95 636.48 57217.52 88888.00 2000-11-21 17:37:38.824 326 15618.82 636.86 57217.89 88888.00 2000-11-21 17:37:39.824 326 15619.47 636.86 57217.89 88888.00 2000-11-21 17:37:40.824 326 15619.34 636.98 57217.89 88888.00 2000-11-21 17:37:41.824 326 15619.21 636.48 57217.04 88888.00 2000-11-21 17:37:42.824 326 15618.17 636.24 57217.65 88888.00 2000-11-21 17:37:43.824 326 15618.43 636.73 57218.26 88888.00 2000-11-21 17:37:44.824 326 15618.82 637.10 57217.89 88888.00 2000-11-21 17:37:45.824 326 15618.43 637.35 57217.28 88888.00 2000-11-21 17:37:46.824 326 15618.43 636.48 57217.77 88888.00 2000-11-21 17:37:47.824 326 15618.43 636.73 57217.16 88888.00 2000-11-21 17:37:48.824 326 15618.17 637.10 57217.65 88888.00 2000-11-21 17:37:49.824 326 15618.30 637.10 57217.89 88888.00 2000-11-21 17:37:50.824 326 15617.78 637.85 57217.28 88888.00 2000-11-21 17:37:51.824 326 15618.82 636.98 57217.89 88888.00 2000-11-21 17:37:52.824 326 15618.82 636.86 57217.16 88888.00 2000-11-21 17:37:53.824 326 15618.04 637.72 57217.65 88888.00 2000-11-21 17:37:54.824 326 15618.30 637.23 57218.14 88888.00 2000-11-21 17:37:55.824 326 15618.04 638.47 57217.52 88888.00 2000-11-21 17:37:56.824 326 15617.91 638.22 57218.26 88888.00 2000-11-21 17:37:57.824 326 15617.65 637.97 57217.52 88888.00 2000-11-21 17:37:58.824 326 15617.91 637.85 57217.40 88888.00 2000-11-21 17:37:59.824 326 15618.43 637.85 57216.91 88888.00 2000-11-21 17:38:00.824 326 15617.78 637.72 57216.91 88888.00 2000-11-21 17:38:01.824 326 15617.91 638.09 57218.01 88888.00 2000-11-21 17:38:02.824 326 15618.17 638.09 57217.52 88888.00 2000-11-21 17:38:03.824 326 15618.43 638.22 57217.52 88888.00 2000-11-21 17:38:04.824 326 15618.56 638.34 57217.65 88888.00 2000-11-21 17:38:05.824 326 15617.78 638.22 57218.01 88888.00 2000-11-21 17:38:06.824 326 15618.30 638.09 57217.52 88888.00 2000-11-21 17:38:07.824 326 15618.17 638.34 57218.14 88888.00 2000-11-21 17:38:08.824 326 15618.04 638.59 57217.89 88888.00 2000-11-21 17:38:09.824 326 15618.69 638.59 57216.91 88888.00 2000-11-21 17:38:10.824 326 15618.04 638.34 57217.77 88888.00 2000-11-21 17:38:11.824 326 15618.04 638.47 57217.89 88888.00 2000-11-21 17:38:12.824 326 15618.17 637.60 57217.89 88888.00 2000-11-21 17:38:13.824 326 15618.04 638.34 57217.52 88888.00 2000-11-21 17:38:14.824 326 15618.04 638.84 57217.52 88888.00 2000-11-21 17:38:15.824 326 15618.43 638.22 57217.89 88888.00 2000-11-21 17:38:16.824 326 15617.91 638.71 57217.89 88888.00 2000-11-21 17:38:17.824 326 15618.95 638.71 57217.28 88888.00 2000-11-21 17:38:18.824 326 15618.69 638.09 57217.77 88888.00 2000-11-21 17:38:19.824 326 15618.95 638.22 57217.65 88888.00 2000-11-21 17:38:20.824 326 15618.82 638.34 57217.65 88888.00 2000-11-21 17:38:21.824 326 15617.65 638.71 57218.01 88888.00 2000-11-21 17:38:22.824 326 15618.17 638.47 57217.65 88888.00 2000-11-21 17:38:23.824 326 15618.30 639.21 57218.14 88888.00 2000-11-21 17:38:24.824 326 15619.34 638.22 57217.89 88888.00 2000-11-21 17:38:25.824 326 15618.69 638.09 57217.16 88888.00 2000-11-21 17:38:26.824 326 15618.56 638.22 57217.40 88888.00 2000-11-21 17:38:27.824 326 15618.43 639.21 57217.52 88888.00 2000-11-21 17:38:28.824 326 15619.08 639.09 57218.01 88888.00 2000-11-21 17:38:29.824 326 15618.56 638.71 57217.16 88888.00 2000-11-21 17:38:30.824 326 15618.30 638.96 57218.01 88888.00 2000-11-21 17:38:31.824 326 15618.04 638.84 57217.40 88888.00 2000-11-21 17:38:32.824 326 15618.04 638.96 57217.52 88888.00 2000-11-21 17:38:33.824 326 15619.08 638.96 57217.28 88888.00 2000-11-21 17:38:34.824 326 15619.21 638.59 57217.77 88888.00 2000-11-21 17:38:35.824 326 15618.82 638.47 57217.04 88888.00 2000-11-21 17:38:36.824 326 15618.43 638.34 57218.14 88888.00 2000-11-21 17:38:37.824 326 15618.56 639.21 57217.52 88888.00 2000-11-21 17:38:38.824 326 15618.30 638.59 57217.40 88888.00 2000-11-21 17:38:39.824 326 15618.56 639.33 57217.40 88888.00 2000-11-21 17:38:40.824 326 15618.56 639.95 57217.89 88888.00 2000-11-21 17:38:41.824 326 15618.43 639.58 57217.52 88888.00 2000-11-21 17:38:42.824 326 15617.91 639.46 57216.79 88888.00 2000-11-21 17:38:43.824 326 15618.30 639.46 57217.40 88888.00 2000-11-21 17:38:44.824 326 15618.82 639.46 57217.52 88888.00 2000-11-21 17:38:45.824 326 15619.60 639.33 57217.65 88888.00 2000-11-21 17:38:46.824 326 15618.43 638.84 57217.77 88888.00 2000-11-21 17:38:47.824 326 15618.69 639.09 57217.52 88888.00 2000-11-21 17:38:48.824 326 15618.82 640.20 57217.16 88888.00 2000-11-21 17:38:49.824 326 15618.17 639.33 57217.28 88888.00 2000-11-21 17:38:50.824 326 15618.69 639.33 57217.04 88888.00 2000-11-21 17:38:51.824 326 15618.43 640.32 57217.28 88888.00 2000-11-21 17:38:52.824 326 15618.30 640.20 57217.16 88888.00 2000-11-21 17:38:53.824 326 15619.08 639.58 57217.28 88888.00 2000-11-21 17:38:54.824 326 15618.43 639.70 57216.67 88888.00 2000-11-21 17:38:55.824 326 15618.56 639.33 57216.91 88888.00 2000-11-21 17:38:56.824 326 15618.43 638.84 57217.52 88888.00 2000-11-21 17:38:57.824 326 15618.95 639.21 57217.40 88888.00 2000-11-21 17:38:58.824 326 15619.34 639.33 57217.16 88888.00 2000-11-21 17:38:59.824 326 15618.69 640.20 57217.28 88888.00 2000-11-21 17:39:00.824 326 15618.43 639.83 57216.91 88888.00 2000-11-21 17:39:02.824 326 15619.21 639.70 57217.04 88888.00 2000-11-21 17:39:03.824 326 15618.69 640.32 57217.16 88888.00 2000-11-21 17:39:04.824 326 15618.82 639.83 57217.52 88888.00 2000-11-21 17:39:05.824 326 15618.30 640.45 57217.28 88888.00 2000-11-21 17:39:06.824 326 15618.17 640.08 57217.89 88888.00 2000-11-21 17:39:07.824 326 15618.56 639.83 57217.40 88888.00 2000-11-21 17:39:08.824 326 15618.56 639.95 57216.67 88888.00 2000-11-21 17:39:09.824 326 15618.95 639.83 57217.40 88888.00 2000-11-21 17:39:10.824 326 15618.95 639.46 57217.40 88888.00 2000-11-21 17:39:11.824 326 15618.69 640.45 57216.79 88888.00 2000-11-21 17:39:12.824 326 15618.17 640.82 57217.04 88888.00 2000-11-21 17:39:13.824 326 15618.43 640.45 57217.52 88888.00 2000-11-21 17:39:14.824 326 15619.73 639.83 57217.89 88888.00 2000-11-21 17:39:15.824 326 15618.95 639.83 57217.52 88888.00 2000-11-21 17:39:17.824 326 15619.34 640.57 57217.52 88888.00 2000-11-21 17:39:18.824 326 15618.69 640.32 57217.65 88888.00 2000-11-21 17:39:19.824 326 15619.73 640.32 57217.04 88888.00 2000-11-21 17:39:20.824 326 15619.60 640.45 57217.40 88888.00 2000-11-21 17:39:21.824 326 15619.34 640.20 57217.52 88888.00 2000-11-21 17:39:22.824 326 15619.08 641.19 57217.40 88888.00 2000-11-21 17:39:23.824 326 15618.04 640.08 57217.16 88888.00 2000-11-21 17:39:24.824 326 15618.82 640.57 57217.52 88888.00 2000-11-21 17:39:25.824 326 15619.21 640.20 57216.91 88888.00 2000-11-21 17:39:26.824 326 15618.95 640.94 57217.28 88888.00 2000-11-21 17:39:27.824 326 15618.82 639.95 57218.14 88888.00 2000-11-21 17:39:28.824 326 15619.21 640.20 57217.65 88888.00 2000-11-21 17:39:29.824 326 15618.43 640.32 57217.40 88888.00 2000-11-21 17:39:30.824 326 15619.08 639.83 57218.01 88888.00 2000-11-21 17:39:31.824 326 15619.21 640.45 57217.28 88888.00 2000-11-21 17:39:32.824 326 15618.43 640.08 57218.01 88888.00 2000-11-21 17:39:33.824 326 15618.43 639.95 57217.65 88888.00 2000-11-21 17:39:34.824 326 15618.69 639.70 57217.52 88888.00 2000-11-21 17:39:35.824 326 15618.56 640.32 57217.28 88888.00 2000-11-21 17:39:36.824 326 15618.82 639.70 57217.52 88888.00 2000-11-21 17:39:37.824 326 15619.34 639.70 57217.52 88888.00 2000-11-21 17:39:38.824 326 15618.69 640.08 57218.01 88888.00 2000-11-21 17:39:39.824 326 15618.69 639.83 57218.14 88888.00 2000-11-21 17:39:40.824 326 15618.69 639.58 57217.77 88888.00 2000-11-21 17:39:41.824 326 15618.95 639.58 57217.65 88888.00 2000-11-21 17:39:42.824 326 15618.04 640.82 57217.40 88888.00 2000-11-21 17:39:43.824 326 15618.82 640.32 57217.28 88888.00 2000-11-21 17:39:44.824 326 15618.43 640.20 57217.16 88888.00 2000-11-21 17:39:45.824 326 15618.04 639.95 57217.40 88888.00 2000-11-21 17:39:46.824 326 15618.17 639.70 57217.40 88888.00 2000-11-21 17:39:47.824 326 15618.04 640.20 57217.65 88888.00 2000-11-21 17:39:48.824 326 15617.39 639.83 57217.40 88888.00 2000-11-21 17:39:49.824 326 15618.04 639.95 57217.65 88888.00 2000-11-21 17:39:50.824 326 15617.78 640.32 57217.65 88888.00 2000-11-21 17:39:51.824 326 15617.78 639.83 57217.16 88888.00 2000-11-21 17:39:52.824 326 15618.17 639.83 57217.28 88888.00 2000-11-21 17:39:53.824 326 15617.52 640.08 57217.65 88888.00 2000-11-21 17:39:54.824 326 15617.52 639.70 57217.77 88888.00 2000-11-21 17:39:55.824 326 15617.00 640.57 57217.89 88888.00 2000-11-21 17:39:56.824 326 15618.04 639.70 57217.16 88888.00 2000-11-21 17:39:57.824 326 15617.13 640.08 57217.04 88888.00 2000-11-21 17:39:58.824 326 15617.52 639.83 57217.52 88888.00 2000-11-21 17:39:59.824 326 15617.91 640.45 57217.04 88888.00 2000-11-21 17:40:00.824 326 15617.78 640.20 57217.40 88888.00 2000-11-21 17:40:01.824 326 15618.04 640.57 57217.65 88888.00 2000-11-21 17:40:02.824 326 15618.04 640.57 57217.28 88888.00 2000-11-21 17:40:03.824 326 15616.61 640.20 57217.65 88888.00 2000-11-21 17:40:04.824 326 15617.00 639.58 57217.40 88888.00 2000-11-21 17:40:05.824 326 15617.65 640.20 57217.52 88888.00 2000-11-21 17:40:06.824 326 15617.52 640.32 57216.91 88888.00 2000-11-21 17:40:07.824 326 15617.52 640.57 57217.04 88888.00 2000-11-21 17:40:08.824 326 15617.52 640.32 57217.04 88888.00 2000-11-21 17:40:09.824 326 15617.65 639.83 57216.67 88888.00 2000-11-21 17:40:10.824 326 15617.39 640.45 57217.52 88888.00 2000-11-21 17:40:11.824 326 15617.91 640.57 57217.52 88888.00 2000-11-21 17:40:12.824 326 15617.39 640.57 57217.65 88888.00 2000-11-21 17:40:13.824 326 15617.65 640.32 57217.65 88888.00 2000-11-21 17:40:14.824 326 15617.39 640.45 57216.91 88888.00 2000-11-21 17:40:15.824 326 15618.17 639.95 57217.16 88888.00 2000-11-21 17:40:16.824 326 15617.39 640.70 57217.28 88888.00 2000-11-21 17:40:17.824 326 15617.26 640.32 57216.91 88888.00 2000-11-21 17:40:18.824 326 15617.65 640.45 57217.52 88888.00 2000-11-21 17:40:19.824 326 15616.74 639.70 57217.40 88888.00 2000-11-21 17:40:20.824 326 15617.78 640.57 57217.40 88888.00 2000-11-21 17:40:21.824 326 15617.39 640.82 57217.16 88888.00 2000-11-21 17:40:22.824 326 15617.65 639.83 57217.52 88888.00 2000-11-21 17:40:23.824 326 15618.04 640.45 57216.91 88888.00 2000-11-21 17:40:24.824 326 15617.65 640.20 57217.16 88888.00 2000-11-21 17:40:25.824 326 15617.78 639.95 57216.79 88888.00 2000-11-21 17:40:26.824 326 15617.91 640.57 57217.52 88888.00 2000-11-21 17:40:27.824 326 15617.91 640.57 57217.40 88888.00 2000-11-21 17:40:28.824 326 15616.87 640.45 57216.55 88888.00 2000-11-21 17:40:29.824 326 15618.04 640.57 57217.28 88888.00 2000-11-21 17:40:30.824 326 15617.91 640.20 57217.40 88888.00 2000-11-21 17:40:31.824 326 15617.91 640.57 57216.91 88888.00 2000-11-21 17:40:32.824 326 15617.13 640.08 57217.52 88888.00 2000-11-21 17:40:33.824 326 15618.17 640.45 57217.16 88888.00 2000-11-21 17:40:34.824 326 15617.65 640.57 57217.40 88888.00 2000-11-21 17:40:35.824 326 15617.65 640.82 57217.52 88888.00 2000-11-21 17:40:36.824 326 15617.52 641.07 57217.28 88888.00 2000-11-21 17:40:37.824 326 15617.00 640.70 57217.28 88888.00 2000-11-21 17:40:38.824 326 15617.78 641.07 57217.04 88888.00 2000-11-21 17:40:39.824 326 15617.52 640.57 57217.28 88888.00 2000-11-21 17:40:40.824 326 15617.52 641.19 57216.91 88888.00 2000-11-21 17:40:41.824 326 15616.74 641.19 57217.04 88888.00 2000-11-21 17:40:42.824 326 15617.52 641.32 57217.28 88888.00 2000-11-21 17:40:43.824 326 15616.74 640.94 57217.28 88888.00 2000-11-21 17:40:44.824 326 15617.00 641.07 57217.28 88888.00 2000-11-21 17:40:45.824 326 15617.65 641.32 57217.28 88888.00 2000-11-21 17:40:46.824 326 15617.65 641.07 57217.40 88888.00 2000-11-21 17:40:47.824 326 15617.52 641.32 57216.79 88888.00 2000-11-21 17:40:48.824 326 15616.87 641.69 57217.16 88888.00 2000-11-21 17:40:49.824 326 15617.39 641.07 57217.40 88888.00 2000-11-21 17:40:50.824 326 15617.65 641.93 57217.65 88888.00 2000-11-21 17:40:51.824 326 15617.39 641.56 57217.16 88888.00 2000-11-21 17:40:52.824 326 15617.00 641.81 57216.79 88888.00 2000-11-21 17:40:53.824 326 15617.52 642.06 57217.52 88888.00 2000-11-21 17:40:54.824 326 15617.39 641.81 57217.28 88888.00 2000-11-21 17:40:55.824 326 15617.52 642.18 57217.04 88888.00 2000-11-21 17:40:56.824 326 15617.65 641.44 57217.28 88888.00 2000-11-21 17:40:57.824 326 15618.17 641.93 57217.16 88888.00 2000-11-21 17:40:58.824 326 15618.04 641.56 57217.04 88888.00 2000-11-21 17:40:59.824 326 15618.17 641.44 57217.89 88888.00 2000-11-21 17:41:00.824 326 15617.91 641.44 57217.77 88888.00 2000-11-21 17:41:01.824 326 15619.08 641.44 57216.91 88888.00 2000-11-21 17:41:02.824 326 15618.04 641.69 57217.28 88888.00 2000-11-21 17:41:03.824 326 15618.56 641.81 57217.16 88888.00 2000-11-21 17:41:04.824 326 15617.91 641.44 57217.04 88888.00 2000-11-21 17:41:05.824 326 15618.56 641.44 57217.04 88888.00 2000-11-21 17:41:06.824 326 15618.30 640.82 57217.28 88888.00 2000-11-21 17:41:07.824 326 15619.21 641.32 57218.14 88888.00 2000-11-21 17:41:08.824 326 15619.08 641.32 57217.65 88888.00 2000-11-21 17:41:09.824 326 15619.08 641.07 57217.40 88888.00 2000-11-21 17:41:10.824 326 15619.08 641.81 57217.04 88888.00 2000-11-21 17:41:11.824 326 15618.82 641.69 57217.40 88888.00 2000-11-21 17:41:12.824 326 15618.69 641.32 57217.77 88888.00 2000-11-21 17:41:13.824 326 15618.95 640.70 57217.65 88888.00 2000-11-21 17:41:14.824 326 15619.21 641.19 57217.04 88888.00 2000-11-21 17:41:17.824 326 15619.86 641.07 57217.52 88888.00 2000-11-21 17:41:18.824 326 15619.21 640.82 57217.40 88888.00 2000-11-21 17:41:19.824 326 15619.47 640.94 57218.14 88888.00 2000-11-21 17:41:20.824 326 15619.99 641.32 57217.77 88888.00 2000-11-21 17:41:21.824 326 15618.69 641.81 57217.52 88888.00 2000-11-21 17:41:22.824 326 15619.47 640.94 57217.77 88888.00 2000-11-21 17:41:23.824 326 15619.60 641.32 57217.89 88888.00 2000-11-21 17:41:24.824 326 15619.21 641.32 57217.89 88888.00 2000-11-21 17:41:25.824 326 15619.73 641.07 57217.89 88888.00 2000-11-21 17:41:26.824 326 15619.34 641.32 57217.77 88888.00 2000-11-21 17:41:27.824 326 15619.34 641.19 57218.26 88888.00 2000-11-21 17:41:28.824 326 15619.86 641.44 57218.38 88888.00 2000-11-21 17:41:29.824 326 15620.64 641.19 57217.89 88888.00 2000-11-21 17:41:30.824 326 15620.51 641.44 57217.77 88888.00 2000-11-21 17:41:31.824 326 15620.25 641.93 57218.01 88888.00 2000-11-21 17:41:32.824 326 15619.47 641.32 57217.65 88888.00 2000-11-21 17:41:33.824 326 15619.73 641.19 57218.01 88888.00 2000-11-21 17:41:34.824 326 15620.25 641.07 57217.52 88888.00 2000-11-21 17:41:35.824 326 15620.51 640.94 57217.77 88888.00 2000-11-21 17:41:36.824 326 15620.12 641.32 57217.89 88888.00 2000-11-21 17:41:37.824 326 15620.64 641.32 57217.28 88888.00 2000-11-21 17:41:38.824 326 15619.60 640.94 57218.01 88888.00 2000-11-21 17:41:39.824 326 15619.99 641.19 57218.14 88888.00 2000-11-21 17:41:40.824 326 15620.51 641.32 57218.14 88888.00 2000-11-21 17:41:41.824 326 15619.47 640.70 57217.65 88888.00 2000-11-21 17:41:42.824 326 15620.25 640.82 57218.14 88888.00 2000-11-21 17:41:43.824 326 15619.34 640.45 57217.40 88888.00 2000-11-21 17:41:44.824 326 15619.99 640.82 57218.14 88888.00 2000-11-21 17:41:45.824 326 15619.47 640.94 57217.28 88888.00 2000-11-21 17:41:46.824 326 15619.99 640.20 57217.16 88888.00 2000-11-21 17:41:47.824 326 15619.60 640.57 57218.01 88888.00 2000-11-21 17:41:48.824 326 15619.60 640.82 57218.01 88888.00 2000-11-21 17:41:49.824 326 15619.47 640.70 57217.89 88888.00 2000-11-21 17:41:50.824 326 15619.34 640.08 57217.89 88888.00 2000-11-21 17:41:51.824 326 15619.08 640.20 57218.50 88888.00 2000-11-21 17:41:52.824 326 15619.08 640.70 57217.77 88888.00 2000-11-21 17:41:53.824 326 15618.95 639.83 57218.14 88888.00 2000-11-21 17:41:54.824 326 15619.21 640.20 57218.01 88888.00 2000-11-21 17:41:55.824 326 15618.82 639.83 57217.77 88888.00 2000-11-21 17:41:56.824 326 15619.34 639.83 57218.14 88888.00 2000-11-21 17:41:57.824 326 15618.30 639.58 57217.89 88888.00 2000-11-21 17:41:58.824 326 15618.17 640.45 57218.14 88888.00 2000-11-21 17:41:59.824 326 15618.69 639.70 57217.65 88888.00 2000-11-21 17:42:00.824 326 15618.30 639.09 57217.52 88888.00 2000-11-21 17:42:01.824 326 15618.69 640.20 57217.77 88888.00 2000-11-21 17:42:02.824 326 15618.17 640.32 57218.14 88888.00 2000-11-21 17:42:03.824 326 15618.04 640.08 57217.04 88888.00 2000-11-21 17:42:04.824 326 15618.30 640.20 57218.01 88888.00 2000-11-21 17:42:05.824 326 15618.43 639.83 57216.79 88888.00 2000-11-21 17:42:06.824 326 15617.65 640.08 57217.28 88888.00 2000-11-21 17:42:07.824 326 15617.65 640.94 57217.89 88888.00 2000-11-21 17:42:08.824 326 15617.65 640.20 57217.77 88888.00 2000-11-21 17:42:09.824 326 15617.39 640.08 57217.40 88888.00 2000-11-21 17:42:10.824 326 15617.13 640.08 57217.52 88888.00 2000-11-21 17:42:11.824 326 15617.13 639.95 57216.79 88888.00 2000-11-21 17:42:12.824 326 15617.13 640.45 57218.26 88888.00 2000-11-21 17:42:13.824 326 15616.74 640.45 57217.77 88888.00 2000-11-21 17:42:14.824 326 15616.61 640.70 57217.52 88888.00 2000-11-21 17:42:15.824 326 15615.83 640.57 57217.16 88888.00 2000-11-21 17:42:16.824 326 15616.22 641.07 57217.52 88888.00 2000-11-21 17:42:17.824 326 15616.48 640.08 57217.65 88888.00 2000-11-21 17:42:18.824 326 15615.57 640.94 57216.91 88888.00 2000-11-21 17:42:19.824 326 15615.96 640.70 57216.91 88888.00 2000-11-21 17:42:20.824 326 15615.18 640.57 57216.67 88888.00 2000-11-21 17:42:21.824 326 15615.31 641.44 57217.28 88888.00 2000-11-21 17:42:22.824 326 15615.05 641.56 57217.52 88888.00 2000-11-21 17:42:23.824 326 15615.31 641.56 57216.43 88888.00 2000-11-21 17:42:24.824 326 15614.92 641.44 57217.52 88888.00 2000-11-21 17:42:25.824 326 15614.27 641.81 57216.43 88888.00 2000-11-21 17:42:26.824 326 15614.79 642.18 57217.04 88888.00 2000-11-21 17:42:27.824 326 15614.66 641.93 57217.04 88888.00 2000-11-21 17:42:28.824 326 15614.79 642.55 57216.79 88888.00 2000-11-21 17:42:29.824 326 15614.92 641.93 57217.40 88888.00 2000-11-21 17:42:30.824 326 15614.66 642.43 57216.18 88888.00 2000-11-21 17:42:31.824 326 15614.79 643.17 57216.79 88888.00 2000-11-21 17:42:32.824 326 15615.05 643.05 57217.04 88888.00 2000-11-21 17:42:33.824 326 15615.31 643.17 57216.43 88888.00 2000-11-21 17:42:34.824 326 15614.40 642.18 57216.67 88888.00 2000-11-21 17:42:35.824 326 15614.66 642.93 57216.79 88888.00 2000-11-21 17:42:36.824 326 15614.40 642.93 57216.18 88888.00 2000-11-21 17:42:37.824 326 15614.40 643.92 57216.18 88888.00 2000-11-21 17:42:38.824 326 15615.18 643.67 57216.18 88888.00 2000-11-21 17:42:39.824 326 15614.66 644.16 57216.30 88888.00 2000-11-21 17:42:40.824 326 15614.79 643.67 57216.55 88888.00 2000-11-21 17:42:41.824 326 15615.05 643.54 57216.18 88888.00 2000-11-21 17:42:42.824 326 15615.18 643.92 57215.93 88888.00 2000-11-21 17:42:43.824 326 15615.05 644.04 57216.18 88888.00 2000-11-21 17:42:44.824 326 15615.31 644.66 57216.55 88888.00 2000-11-21 17:42:45.824 326 15615.83 643.54 57216.91 88888.00 2000-11-21 17:42:46.824 326 15615.18 644.16 57216.30 88888.00 2000-11-21 17:42:47.824 326 15615.31 643.92 57216.67 88888.00 2000-11-21 17:42:48.824 326 15615.70 645.15 57216.43 88888.00 2000-11-21 17:42:49.824 326 15616.09 644.16 57216.79 88888.00 2000-11-21 17:42:50.824 326 15615.83 643.79 57216.67 88888.00 2000-11-21 17:42:51.824 326 15616.74 643.67 57215.93 88888.00 2000-11-21 17:42:52.824 326 15616.22 644.29 57217.28 88888.00 2000-11-21 17:42:53.824 326 15616.22 643.67 57217.04 88888.00 2000-11-21 17:42:54.824 326 15615.83 643.92 57215.93 88888.00 2000-11-21 17:42:55.824 326 15616.87 644.04 57216.43 88888.00 2000-11-21 17:42:56.824 326 15616.48 644.16 57216.67 88888.00 2000-11-21 17:42:57.824 326 15617.26 644.16 57216.43 88888.00 2000-11-21 17:42:58.824 326 15616.09 644.29 57216.67 88888.00 2000-11-21 17:42:59.824 326 15617.13 644.41 57216.18 88888.00 2000-11-21 17:43:00.824 326 15617.39 643.92 57216.79 88888.00 2000-11-21 17:43:01.824 326 15617.91 644.04 57216.91 88888.00 2000-11-21 17:43:02.824 326 15617.65 644.29 57216.79 88888.00 2000-11-21 17:43:03.824 326 15617.13 643.42 57216.91 88888.00 2000-11-21 17:43:04.824 326 15617.78 644.16 57216.06 88888.00 2000-11-21 17:43:05.824 326 15617.65 643.79 57216.55 88888.00 2000-11-21 17:43:06.824 326 15617.78 643.92 57216.30 88888.00 2000-11-21 17:43:07.824 326 15617.91 644.04 57216.91 88888.00 2000-11-21 17:43:08.824 326 15618.69 643.67 57216.79 88888.00 2000-11-21 17:43:09.824 326 15618.69 643.42 57217.04 88888.00 2000-11-21 17:43:10.824 326 15618.30 643.79 57217.52 88888.00 2000-11-21 17:43:11.824 326 15618.43 643.05 57217.40 88888.00 2000-11-21 17:43:12.824 326 15618.69 642.80 57217.52 88888.00 2000-11-21 17:43:13.824 326 15618.56 643.30 57217.04 88888.00 2000-11-21 17:43:14.824 326 15618.17 643.17 57216.55 88888.00 2000-11-21 17:43:15.824 326 15618.43 643.05 57217.28 88888.00 2000-11-21 17:43:16.824 326 15618.56 643.05 57217.04 88888.00 2000-11-21 17:43:17.824 326 15618.69 643.67 57216.91 88888.00 2000-11-21 17:43:18.824 326 15618.69 643.05 57217.28 88888.00 2000-11-21 17:43:19.824 326 15618.56 642.43 57217.40 88888.00 2000-11-21 17:43:20.824 326 15618.95 642.80 57218.01 88888.00 2000-11-21 17:43:21.824 326 15618.82 642.80 57217.28 88888.00 2000-11-21 17:43:22.824 326 15618.56 642.80 57217.77 88888.00 2000-11-21 17:43:23.824 326 15618.56 643.30 57216.79 88888.00 2000-11-21 17:43:24.824 326 15618.82 643.79 57217.65 88888.00 2000-11-21 17:43:25.824 326 15618.69 642.80 57217.40 88888.00 2000-11-21 17:43:26.824 326 15618.43 643.17 57217.16 88888.00 2000-11-21 17:43:27.824 326 15618.69 642.18 57217.52 88888.00 2000-11-21 17:43:28.824 326 15618.82 642.43 57217.65 88888.00 2000-11-21 17:43:29.824 326 15618.04 643.05 57217.40 88888.00 2000-11-21 17:43:30.824 326 15618.82 642.18 57217.16 88888.00 2000-11-21 17:43:31.824 326 15618.04 642.43 57217.89 88888.00 2000-11-21 17:43:32.824 326 15617.78 642.43 57217.04 88888.00 2000-11-21 17:43:33.824 326 15617.78 642.43 57217.77 88888.00 2000-11-21 17:43:34.824 326 15617.78 642.31 57217.04 88888.00 2000-11-21 17:43:35.824 326 15617.78 642.06 57218.38 88888.00 2000-11-21 17:43:36.824 326 15617.91 641.93 57217.52 88888.00 2000-11-21 17:43:37.824 326 15618.30 641.81 57218.14 88888.00 2000-11-21 17:43:38.824 326 15618.56 641.44 57217.89 88888.00 2000-11-21 17:43:39.824 326 15617.91 641.56 57217.40 88888.00 2000-11-21 17:43:40.824 326 15617.91 641.56 57217.52 88888.00 2000-11-21 17:43:41.824 326 15618.04 642.06 57217.40 88888.00 2000-11-21 17:43:42.824 326 15618.56 641.69 57217.40 88888.00 2000-11-21 17:43:43.824 326 15618.30 641.69 57217.40 88888.00 2000-11-21 17:43:44.824 326 15617.78 641.32 57218.26 88888.00 2000-11-21 17:43:45.824 326 15617.91 641.19 57218.01 88888.00 2000-11-21 17:43:46.824 326 15617.91 641.56 57217.04 88888.00 2000-11-21 17:43:47.824 326 15617.91 640.94 57218.26 88888.00 2000-11-21 17:43:48.824 326 15618.17 640.94 57217.16 88888.00 2000-11-21 17:43:49.824 326 15618.30 640.32 57217.65 88888.00 2000-11-21 17:43:50.824 326 15617.91 641.07 57217.52 88888.00 2000-11-21 17:43:51.824 326 15618.04 641.07 57217.16 88888.00 2000-11-21 17:43:52.824 326 15618.17 640.70 57217.40 88888.00 2000-11-21 17:43:53.824 326 15618.30 640.94 57217.28 88888.00 2000-11-21 17:43:54.824 326 15617.91 641.44 57217.52 88888.00 2000-11-21 17:43:55.824 326 15618.17 640.82 57217.52 88888.00 2000-11-21 17:43:56.824 326 15618.56 641.07 57217.28 88888.00 2000-11-21 17:43:57.824 326 15617.91 640.70 57217.28 88888.00 2000-11-21 17:43:58.824 326 15617.91 640.57 57217.77 88888.00 2000-11-21 17:43:59.824 326 15617.26 640.82 57217.52 88888.00 2000-11-21 17:44:00.824 326 15617.91 639.83 57217.28 88888.00 2000-11-21 17:44:01.824 326 15617.78 639.83 57218.14 88888.00 2000-11-21 17:44:02.824 326 15617.78 639.70 57217.28 88888.00 2000-11-21 17:44:03.824 326 15617.52 640.08 57218.01 88888.00 2000-11-21 17:44:04.824 326 15618.43 640.45 57217.89 88888.00 2000-11-21 17:44:05.824 326 15618.30 640.08 57218.26 88888.00 2000-11-21 17:44:06.824 326 15618.04 639.83 57217.77 88888.00 2000-11-21 17:44:07.824 326 15617.91 639.09 57217.65 88888.00 2000-11-21 17:44:08.824 326 15618.69 639.33 57217.77 88888.00 2000-11-21 17:44:09.824 326 15618.43 639.46 57217.89 88888.00 2000-11-21 17:44:10.824 326 15617.52 640.08 57217.77 88888.00 2000-11-21 17:44:11.824 326 15617.26 639.21 57217.65 88888.00 2000-11-21 17:44:12.824 326 15617.39 639.33 57217.16 88888.00 2000-11-21 17:44:13.824 326 15617.39 639.33 57218.50 88888.00 2000-11-21 17:44:14.824 326 15618.04 638.59 57217.16 88888.00 2000-11-21 17:44:15.824 326 15617.78 638.59 57217.65 88888.00 2000-11-21 17:44:16.824 326 15617.65 639.21 57217.65 88888.00 2000-11-21 17:44:17.824 326 15617.39 639.46 57217.40 88888.00 2000-11-21 17:44:18.824 326 15618.30 639.46 57217.40 88888.00 2000-11-21 17:44:19.824 326 15617.91 638.71 57217.65 88888.00 2000-11-21 17:44:20.824 326 15617.39 639.09 57217.52 88888.00 2000-11-21 17:44:21.824 326 15618.30 638.47 57217.89 88888.00 2000-11-21 17:44:22.824 326 15618.04 638.96 57217.89 88888.00 2000-11-21 17:44:23.824 326 15617.91 638.84 57217.65 88888.00 2000-11-21 17:44:24.824 326 15618.04 638.22 57217.89 88888.00 2000-11-21 17:44:25.824 326 15617.39 638.96 57218.14 88888.00 2000-11-21 17:44:26.824 326 15617.39 638.71 57217.89 88888.00 2000-11-21 17:44:27.824 326 15617.78 638.71 57217.40 88888.00 2000-11-21 17:44:28.824 326 15617.52 638.71 57217.89 88888.00 2000-11-21 17:44:29.824 326 15618.43 638.22 57217.89 88888.00 2000-11-21 17:44:30.824 326 15617.91 638.84 57217.28 88888.00 2000-11-21 17:44:31.824 326 15618.43 638.96 57217.77 88888.00 2000-11-21 17:44:32.824 326 15617.65 638.47 57217.65 88888.00 2000-11-21 17:44:33.824 326 15617.13 638.84 57217.89 88888.00 2000-11-21 17:44:34.824 326 15617.39 638.96 57217.28 88888.00 2000-11-21 17:44:35.824 326 15617.26 638.47 57217.16 88888.00 2000-11-21 17:44:36.824 326 15617.52 638.71 57217.52 88888.00 2000-11-21 17:44:37.824 326 15617.39 638.47 57217.52 88888.00 2000-11-21 17:44:38.824 326 15618.04 638.84 57217.77 88888.00 2000-11-21 17:44:39.824 326 15617.65 638.59 57217.52 88888.00 2000-11-21 17:44:40.824 326 15617.91 639.21 57217.65 88888.00 2000-11-21 17:44:41.824 326 15618.04 638.59 57218.14 88888.00 2000-11-21 17:44:42.824 326 15617.65 638.84 57218.38 88888.00 2000-11-21 17:44:43.824 326 15617.91 638.84 57217.77 88888.00 2000-11-21 17:44:44.824 326 15618.69 638.59 57217.77 88888.00 2000-11-21 17:44:45.824 326 15617.65 638.34 57217.77 88888.00 2000-11-21 17:44:46.824 326 15618.43 638.47 57217.65 88888.00 2000-11-21 17:44:47.824 326 15618.30 638.47 57218.01 88888.00 2000-11-21 17:44:48.824 326 15617.78 638.47 57217.16 88888.00 2000-11-21 17:44:49.824 326 15618.17 638.71 57218.01 88888.00 2000-11-21 17:44:50.824 326 15618.82 638.47 57217.89 88888.00 2000-11-21 17:44:51.824 326 15617.13 638.22 57217.89 88888.00 2000-11-21 17:44:52.824 326 15617.91 638.34 57218.26 88888.00 2000-11-21 17:44:53.824 326 15617.78 637.72 57217.89 88888.00 2000-11-21 17:44:54.824 326 15618.43 638.22 57217.65 88888.00 2000-11-21 17:44:55.824 326 15617.91 637.97 57217.89 88888.00 2000-11-21 17:44:56.824 326 15618.43 638.22 57217.77 88888.00 2000-11-21 17:44:57.824 326 15618.17 637.97 57218.26 88888.00 2000-11-21 17:44:58.824 326 15618.69 638.22 57218.26 88888.00 2000-11-21 17:44:59.824 326 15618.30 638.47 57218.26 88888.00 2000-11-21 17:45:00.824 326 15617.91 638.96 57217.40 88888.00 2000-11-21 17:45:02.824 326 15618.04 638.22 57218.26 88888.00 2000-11-21 17:45:03.824 326 15618.04 638.34 57217.89 88888.00 2000-11-21 17:45:04.824 326 15618.56 638.09 57218.50 88888.00 2000-11-21 17:45:05.824 326 15618.30 637.97 57218.50 88888.00 2000-11-21 17:45:06.824 326 15618.56 637.85 57218.01 88888.00 2000-11-21 17:45:07.824 326 15618.30 637.60 57218.62 88888.00 2000-11-21 17:45:08.824 326 15617.78 637.72 57218.14 88888.00 2000-11-21 17:45:09.824 326 15618.69 637.97 57218.99 88888.00 2000-11-21 17:45:10.824 326 15618.69 638.47 57218.26 88888.00 2000-11-21 17:45:11.824 326 15618.82 637.72 57218.26 88888.00 2000-11-21 17:45:12.824 326 15617.52 638.22 57218.38 88888.00 2000-11-21 17:45:13.824 326 15618.17 637.97 57218.14 88888.00 2000-11-21 17:45:14.824 326 15617.52 638.47 57218.50 88888.00 2000-11-21 17:45:15.824 326 15617.91 638.09 57218.26 88888.00 2000-11-21 17:45:16.824 326 15617.91 637.60 57218.01 88888.00 2000-11-21 17:45:17.824 326 15617.39 637.60 57218.62 88888.00 2000-11-21 17:45:18.824 326 15617.65 638.22 57219.11 88888.00 2000-11-21 17:45:19.824 326 15617.65 637.23 57218.87 88888.00 2000-11-21 17:45:20.824 326 15617.65 637.97 57218.62 88888.00 2000-11-21 17:45:21.824 326 15617.91 638.84 57218.62 88888.00 2000-11-21 17:45:22.824 326 15617.91 637.60 57218.50 88888.00 2000-11-21 17:45:23.824 326 15617.52 637.97 57218.62 88888.00 2000-11-21 17:45:24.824 326 15616.61 637.72 57217.89 88888.00 2000-11-21 17:45:25.824 326 15617.00 637.85 57218.38 88888.00 2000-11-21 17:45:26.824 326 15617.26 638.09 57218.14 88888.00 2000-11-21 17:45:27.824 326 15617.13 638.34 57218.50 88888.00 2000-11-21 17:45:28.824 326 15617.13 637.97 57218.14 88888.00 2000-11-21 17:45:29.824 326 15617.13 637.97 57218.01 88888.00 2000-11-21 17:45:30.824 326 15616.61 637.97 57218.26 88888.00 2000-11-21 17:45:31.824 326 15616.61 638.47 57218.14 88888.00 2000-11-21 17:45:32.824 326 15616.74 638.22 57218.26 88888.00 2000-11-21 17:45:33.824 326 15616.35 637.60 57218.14 88888.00 2000-11-21 17:45:34.824 326 15617.13 637.60 57218.38 88888.00 2000-11-21 17:45:35.824 326 15616.48 638.09 57218.38 88888.00 2000-11-21 17:45:36.824 326 15616.48 638.22 57218.26 88888.00 2000-11-21 17:45:37.824 326 15616.61 637.85 57218.75 88888.00 2000-11-21 17:45:38.824 326 15615.83 638.22 57219.11 88888.00 2000-11-21 17:45:39.824 326 15616.09 638.34 57218.01 88888.00 2000-11-21 17:45:40.824 326 15615.70 637.60 57218.26 88888.00 2000-11-21 17:45:41.824 326 15616.22 637.35 57218.14 88888.00 2000-11-21 17:45:42.824 326 15616.22 637.60 57219.11 88888.00 2000-11-21 17:45:43.824 326 15616.22 637.35 57218.26 88888.00 2000-11-21 17:45:44.824 326 15616.74 638.09 57218.14 88888.00 2000-11-21 17:45:45.824 326 15615.83 637.60 57218.62 88888.00 2000-11-21 17:45:46.824 326 15615.57 637.35 57218.26 88888.00 2000-11-21 17:45:47.824 326 15615.44 637.72 57218.38 88888.00 2000-11-21 17:45:48.824 326 15616.48 637.72 57218.75 88888.00 2000-11-21 17:45:49.824 326 15616.09 637.48 57218.38 88888.00 2000-11-21 17:45:50.824 326 15615.57 636.86 57218.50 88888.00 2000-11-21 17:45:51.824 326 15616.09 637.48 57217.89 88888.00 2000-11-21 17:45:52.824 326 15615.70 637.35 57218.14 88888.00 2000-11-21 17:45:53.824 326 15615.83 636.98 57218.50 88888.00 2000-11-21 17:45:54.824 326 15615.18 637.10 57218.14 88888.00 2000-11-21 17:45:55.824 326 15615.96 637.10 57218.01 88888.00 2000-11-21 17:45:56.824 326 15615.44 637.35 57218.50 88888.00 2000-11-21 17:45:57.824 326 15616.09 636.61 57218.01 88888.00 2000-11-21 17:45:58.824 326 15615.70 636.86 57218.14 88888.00 2000-11-21 17:45:59.824 326 15615.96 637.35 57218.38 88888.00 2000-11-21 17:46:00.824 326 15615.70 637.48 57218.50 88888.00 2000-11-21 17:46:01.824 326 15615.70 636.61 57218.01 88888.00 2000-11-21 17:46:02.824 326 15615.44 637.72 57218.01 88888.00 2000-11-21 17:46:03.824 326 15615.18 636.24 57218.01 88888.00 2000-11-21 17:46:04.824 326 15615.57 636.98 57218.62 88888.00 2000-11-21 17:46:05.824 326 15615.44 637.10 57217.89 88888.00 2000-11-21 17:46:06.824 326 15615.96 636.98 57218.01 88888.00 2000-11-21 17:46:07.824 326 15615.70 636.61 57218.01 88888.00 2000-11-21 17:46:08.824 326 15615.57 636.86 57218.62 88888.00 2000-11-21 17:46:09.824 326 15615.83 636.86 57218.14 88888.00 2000-11-21 17:46:10.824 326 15616.09 636.73 57218.87 88888.00 2000-11-21 17:46:11.824 326 15616.48 637.10 57218.38 88888.00 2000-11-21 17:46:12.824 326 15615.70 636.86 57218.38 88888.00 2000-11-21 17:46:13.824 326 15616.48 636.48 57218.26 88888.00 2000-11-21 17:46:14.824 326 15615.31 636.24 57217.65 88888.00 2000-11-21 17:46:15.824 326 15615.57 636.48 57218.26 88888.00 2000-11-21 17:46:16.824 326 15616.48 636.61 57218.50 88888.00 2000-11-21 17:46:17.824 326 15615.70 636.48 57218.26 88888.00 2000-11-21 17:46:18.824 326 15615.70 637.10 57218.26 88888.00 2000-11-21 17:46:19.824 326 15615.96 636.48 57218.62 88888.00 2000-11-21 17:46:20.824 326 15616.35 636.98 57218.38 88888.00 2000-11-21 17:46:21.824 326 15615.96 636.36 57218.50 88888.00 2000-11-21 17:46:22.824 326 15616.61 636.48 57218.62 88888.00 2000-11-21 17:46:23.824 326 15616.35 636.11 57218.62 88888.00 2000-11-21 17:46:24.824 326 15615.83 636.61 57218.38 88888.00 2000-11-21 17:46:25.824 326 15616.48 636.11 57218.50 88888.00 2000-11-21 17:46:26.824 326 15617.00 636.61 57218.87 88888.00 2000-11-21 17:46:27.824 326 15616.48 636.98 57218.38 88888.00 2000-11-21 17:46:28.824 326 15617.26 636.36 57218.99 88888.00 2000-11-21 17:46:29.824 326 15616.87 636.98 57218.38 88888.00 2000-11-21 17:46:30.824 326 15616.87 636.24 57218.50 88888.00 2000-11-21 17:46:31.824 326 15617.78 636.24 57218.62 88888.00 2000-11-21 17:46:32.824 326 15616.61 635.62 57218.75 88888.00 2000-11-21 17:46:33.824 326 15616.87 636.11 57219.23 88888.00 2000-11-21 17:46:34.824 326 15617.39 635.74 57218.62 88888.00 2000-11-21 17:46:35.824 326 15617.52 635.87 57218.87 88888.00 2000-11-21 17:46:36.824 326 15617.13 635.87 57219.23 88888.00 2000-11-21 17:46:37.824 326 15617.13 636.86 57219.36 88888.00 2000-11-21 17:46:38.824 326 15618.56 636.24 57219.23 88888.00 2000-11-21 17:46:39.824 326 15619.21 635.87 57220.21 88888.00 2000-11-21 17:46:40.824 326 15618.17 635.87 57219.11 88888.00 2000-11-21 17:46:41.824 326 15618.56 636.11 57219.60 88888.00 2000-11-21 17:46:42.824 326 15618.43 635.37 57219.85 88888.00 2000-11-21 17:46:43.824 326 15618.43 635.25 57219.11 88888.00 2000-11-21 17:46:44.824 326 15618.82 635.87 57219.85 88888.00 2000-11-21 17:46:45.824 326 15619.60 634.63 57219.36 88888.00 2000-11-21 17:46:46.824 326 15619.21 634.63 57219.36 88888.00 2000-11-21 17:46:47.824 326 15618.82 634.87 57219.97 88888.00 2000-11-21 17:46:48.824 326 15619.60 634.13 57220.21 88888.00 2000-11-21 17:46:49.824 326 15619.08 634.50 57219.60 88888.00 2000-11-21 17:46:50.824 326 15618.69 634.63 57219.73 88888.00 2000-11-21 17:46:51.824 326 15618.69 633.51 57219.23 88888.00 2000-11-21 17:46:52.824 326 15619.34 633.88 57219.73 88888.00 2000-11-21 17:46:53.824 326 15619.08 634.38 57220.34 88888.00 2000-11-21 17:46:54.824 326 15619.08 633.39 57219.97 88888.00 2000-11-21 17:46:55.824 326 15620.38 633.64 57220.46 88888.00 2000-11-21 17:46:56.824 326 15619.21 633.26 57220.34 88888.00 2000-11-21 17:46:57.824 326 15618.95 633.51 57219.48 88888.00 2000-11-21 17:46:58.824 326 15618.56 632.65 57220.21 88888.00 2000-11-21 17:46:59.824 326 15619.08 632.65 57219.73 88888.00 2000-11-21 17:47:00.824 326 15618.69 632.65 57219.97 88888.00 2000-11-21 17:47:02.824 326 15618.82 632.65 57220.21 88888.00 2000-11-21 17:47:03.824 326 15618.56 632.89 57220.09 88888.00 2000-11-21 17:47:04.824 326 15618.30 632.27 57219.60 88888.00 2000-11-21 17:47:05.824 326 15618.17 632.52 57219.85 88888.00 2000-11-21 17:47:06.824 326 15618.30 632.03 57220.21 88888.00 2000-11-21 17:47:07.824 326 15618.17 632.65 57219.85 88888.00 2000-11-21 17:47:08.824 326 15618.43 631.90 57220.09 88888.00 2000-11-21 17:47:09.824 326 15617.52 632.03 57220.58 88888.00 2000-11-21 17:47:10.824 326 15617.78 631.90 57220.34 88888.00 2000-11-21 17:47:11.824 326 15617.26 631.53 57220.34 88888.00 2000-11-21 17:47:12.824 326 15617.00 632.03 57219.97 88888.00 2000-11-21 17:47:13.824 326 15617.13 632.65 57220.46 88888.00 2000-11-21 17:47:14.824 326 15616.74 632.15 57219.97 88888.00 2000-11-21 17:47:15.824 326 15616.48 631.90 57220.34 88888.00 2000-11-21 17:47:16.824 326 15615.83 632.15 57219.73 88888.00 2000-11-21 17:47:17.824 326 15616.22 632.77 57219.60 88888.00 2000-11-21 17:47:18.824 326 15615.57 632.89 57219.48 88888.00 2000-11-21 17:47:19.824 326 15615.57 632.15 57219.97 88888.00 2000-11-21 17:47:20.824 326 15615.18 632.77 57219.60 88888.00 2000-11-21 17:47:21.824 326 15615.18 633.14 57219.73 88888.00 2000-11-21 17:47:22.824 326 15614.66 632.27 57219.48 88888.00 2000-11-21 17:47:23.824 326 15614.79 632.65 57220.09 88888.00 2000-11-21 17:47:24.824 326 15614.40 632.65 57219.97 88888.00 2000-11-21 17:47:25.824 326 15614.14 632.89 57219.11 88888.00 2000-11-21 17:47:26.824 326 15614.01 632.77 57219.97 88888.00 2000-11-21 17:47:27.824 326 15614.01 632.77 57219.48 88888.00 2000-11-21 17:47:28.824 326 15614.79 633.88 57218.99 88888.00 2000-11-21 17:47:29.824 326 15613.88 633.39 57219.73 88888.00 2000-11-21 17:47:30.824 326 15613.49 633.14 57219.48 88888.00 2000-11-21 17:47:31.824 326 15613.88 633.02 57219.60 88888.00 2000-11-21 17:47:32.824 326 15613.75 633.26 57219.11 88888.00 2000-11-21 17:47:33.824 326 15613.75 634.13 57218.26 88888.00 2000-11-21 17:47:34.824 326 15613.49 633.76 57219.36 88888.00 2000-11-21 17:47:35.824 326 15613.49 633.76 57218.75 88888.00 2000-11-21 17:47:36.824 326 15613.62 633.76 57218.87 88888.00 2000-11-21 17:47:37.824 326 15613.36 634.01 57219.11 88888.00 2000-11-21 17:47:38.824 326 15614.14 634.50 57219.23 88888.00 2000-11-21 17:47:39.824 326 15612.97 634.38 57219.23 88888.00 2000-11-21 17:47:40.824 326 15614.14 634.87 57218.87 88888.00 2000-11-21 17:47:41.824 326 15613.62 634.26 57218.87 88888.00 2000-11-21 17:47:42.824 326 15613.36 634.50 57219.23 88888.00 2000-11-21 17:47:43.824 326 15613.36 634.38 57218.87 88888.00 2000-11-21 17:47:44.824 326 15613.23 635.00 57218.62 88888.00 2000-11-21 17:47:45.824 326 15613.10 634.87 57218.75 88888.00 2000-11-21 17:47:46.824 326 15614.01 634.38 57218.75 88888.00 2000-11-21 17:47:47.824 326 15613.49 634.26 57218.38 88888.00 2000-11-21 17:47:48.824 326 15613.49 635.12 57218.62 88888.00 2000-11-21 17:47:49.824 326 15613.75 634.01 57218.75 88888.00 2000-11-21 17:47:50.824 326 15613.62 634.26 57218.62 88888.00 2000-11-21 17:47:51.824 326 15613.62 634.50 57218.87 88888.00 2000-11-21 17:47:52.824 326 15613.49 635.12 57218.26 88888.00 2000-11-21 17:47:53.824 326 15614.14 634.26 57218.99 88888.00 2000-11-21 17:47:54.824 326 15613.49 635.25 57218.87 88888.00 2000-11-21 17:47:55.824 326 15613.36 634.87 57218.50 88888.00 2000-11-21 17:47:56.824 326 15613.88 634.38 57218.87 88888.00 2000-11-21 17:47:57.824 326 15614.14 634.87 57218.87 88888.00 2000-11-21 17:47:58.824 326 15614.79 634.63 57219.11 88888.00 2000-11-21 17:47:59.824 326 15614.14 634.63 57218.99 88888.00 2000-11-21 17:48:00.824 326 15614.14 635.12 57218.87 88888.00 2000-11-21 17:48:01.824 326 15614.27 635.12 57218.62 88888.00 2000-11-21 17:48:02.824 326 15614.66 634.50 57218.99 88888.00 2000-11-21 17:48:03.824 326 15614.79 635.12 57218.75 88888.00 2000-11-21 17:48:04.824 326 15614.53 634.87 57218.99 88888.00 2000-11-21 17:48:05.824 326 15614.14 635.12 57218.99 88888.00 2000-11-21 17:48:06.824 326 15614.92 635.12 57218.87 88888.00 2000-11-21 17:48:07.824 326 15615.05 634.87 57219.23 88888.00 2000-11-21 17:48:08.824 326 15615.18 635.12 57218.87 88888.00 2000-11-21 17:48:09.824 326 15615.96 634.63 57218.87 88888.00 2000-11-21 17:48:10.824 326 15615.44 635.62 57218.99 88888.00 2000-11-21 17:48:11.824 326 15615.18 634.87 57218.75 88888.00 2000-11-21 17:48:12.824 326 15615.70 634.63 57219.11 88888.00 2000-11-21 17:48:13.824 326 15616.09 634.63 57218.99 88888.00 2000-11-21 17:48:14.824 326 15616.09 634.75 57218.62 88888.00 2000-11-21 17:48:15.824 326 15615.83 635.37 57218.62 88888.00 2000-11-21 17:48:16.824 326 15615.05 634.50 57218.99 88888.00 2000-11-21 17:48:17.824 326 15616.35 634.87 57218.87 88888.00 2000-11-21 17:48:18.824 326 15615.96 634.87 57219.60 88888.00 2000-11-21 17:48:19.824 326 15615.57 635.49 57219.36 88888.00 2000-11-21 17:48:20.824 326 15616.35 634.87 57219.11 88888.00 2000-11-21 17:48:21.824 326 15616.22 635.00 57219.23 88888.00 2000-11-21 17:48:22.824 326 15615.57 634.75 57219.36 88888.00 2000-11-21 17:48:23.824 326 15616.22 635.12 57218.99 88888.00 2000-11-21 17:48:24.824 326 15616.74 635.87 57218.99 88888.00 2000-11-21 17:48:25.824 326 15615.96 634.75 57219.48 88888.00 2000-11-21 17:48:26.824 326 15615.05 634.87 57218.99 88888.00 2000-11-21 17:48:27.824 326 15615.70 635.00 57219.36 88888.00 2000-11-21 17:48:28.824 326 15616.35 634.63 57219.97 88888.00 2000-11-21 17:48:29.824 326 15616.09 634.63 57219.85 88888.00 2000-11-21 17:48:30.824 326 15615.83 634.87 57219.23 88888.00 2000-11-21 17:48:31.824 326 15616.09 634.38 57219.97 88888.00 2000-11-21 17:48:32.824 326 15616.09 635.25 57219.73 88888.00 2000-11-21 17:48:33.824 326 15615.44 635.37 57219.48 88888.00 2000-11-21 17:48:34.824 326 15615.05 635.49 57219.60 88888.00 2000-11-21 17:48:35.824 326 15615.05 635.62 57219.36 88888.00 2000-11-21 17:48:36.824 326 15615.44 634.50 57219.36 88888.00 2000-11-21 17:48:37.824 326 15615.31 635.00 57219.36 88888.00 2000-11-21 17:48:38.824 326 15615.44 635.37 57219.48 88888.00 2000-11-21 17:48:39.824 326 15616.09 635.00 57219.23 88888.00 2000-11-21 17:48:40.824 326 15615.57 635.25 57219.60 88888.00 2000-11-21 17:48:41.824 326 15615.31 635.37 57219.11 88888.00 2000-11-21 17:48:42.824 326 15615.44 635.37 57219.60 88888.00 2000-11-21 17:48:43.824 326 15615.44 635.62 57219.73 88888.00 2000-11-21 17:48:44.824 326 15615.57 636.24 57219.11 88888.00 2000-11-21 17:48:45.824 326 15615.18 635.49 57219.85 88888.00 2000-11-21 17:48:46.824 326 15614.79 636.11 57219.48 88888.00 2000-11-21 17:48:47.824 326 15615.31 635.37 57219.48 88888.00 2000-11-21 17:48:48.824 326 15615.31 635.62 57219.23 88888.00 2000-11-21 17:48:49.824 326 15615.44 635.49 57219.23 88888.00 2000-11-21 17:48:50.824 326 15615.96 635.49 57219.73 88888.00 2000-11-21 17:48:51.824 326 15615.31 635.12 57219.11 88888.00 2000-11-21 17:48:52.824 326 15615.44 636.11 57219.73 88888.00 2000-11-21 17:48:53.824 326 15614.79 635.87 57219.23 88888.00 2000-11-21 17:48:54.824 326 15614.92 636.48 57219.48 88888.00 2000-11-21 17:48:55.824 326 15615.05 635.49 57219.36 88888.00 2000-11-21 17:48:56.824 326 15615.18 635.37 57219.73 88888.00 2000-11-21 17:48:57.824 326 15614.79 635.99 57219.60 88888.00 2000-11-21 17:48:58.824 326 15614.79 636.36 57219.60 88888.00 2000-11-21 17:48:59.824 326 15614.66 635.99 57219.97 88888.00 2000-11-21 17:49:00.824 326 15615.05 635.99 57219.36 88888.00 2000-11-21 17:49:02.824 326 15614.79 636.36 57219.85 88888.00 2000-11-21 17:49:03.824 326 15614.66 635.99 57219.48 88888.00 2000-11-21 17:49:04.824 326 15614.01 635.49 57219.97 88888.00 2000-11-21 17:49:05.824 326 15614.53 635.62 57219.60 88888.00 2000-11-21 17:49:06.824 326 15614.79 635.87 57218.87 88888.00 2000-11-21 17:49:07.824 326 15614.01 635.74 57219.60 88888.00 2000-11-21 17:49:08.824 326 15614.27 636.11 57219.60 88888.00 2000-11-21 17:49:09.824 326 15614.14 636.48 57219.36 88888.00 2000-11-21 17:49:10.824 326 15614.53 636.48 57219.48 88888.00 2000-11-21 17:49:11.824 326 15614.14 636.11 57219.60 88888.00 2000-11-21 17:49:12.824 326 15614.14 636.11 57219.36 88888.00 2000-11-21 17:49:13.824 326 15614.01 636.11 57219.36 88888.00 2000-11-21 17:49:14.824 326 15612.97 636.61 57219.11 88888.00 2000-11-21 17:49:15.824 326 15614.01 636.86 57219.48 88888.00 2000-11-21 17:49:16.824 326 15613.75 636.98 57219.60 88888.00 2000-11-21 17:49:17.824 326 15613.36 636.73 57219.23 88888.00 2000-11-21 17:49:18.824 326 15614.27 636.86 57218.87 88888.00 2000-11-21 17:49:19.824 326 15613.62 636.73 57219.36 88888.00 2000-11-21 17:49:20.824 326 15614.01 637.23 57219.48 88888.00 2000-11-21 17:49:21.824 326 15613.10 637.72 57219.23 88888.00 2000-11-21 17:49:22.824 326 15613.49 637.10 57219.48 88888.00 2000-11-21 17:49:23.824 326 15613.49 637.35 57219.48 88888.00 2000-11-21 17:49:24.824 326 15613.10 637.10 57218.99 88888.00 2000-11-21 17:49:25.824 326 15613.23 636.98 57219.23 88888.00 2000-11-21 17:49:26.824 326 15613.49 637.23 57219.36 88888.00 2000-11-21 17:49:27.824 326 15612.97 637.10 57218.99 88888.00 2000-11-21 17:49:28.824 326 15613.23 637.60 57219.48 88888.00 2000-11-21 17:49:29.824 326 15613.49 637.85 57219.11 88888.00 2000-11-21 17:49:30.824 326 15613.49 637.85 57219.60 88888.00 2000-11-21 17:49:31.824 326 15612.32 637.48 57219.73 88888.00 2000-11-21 17:49:32.824 326 15612.71 637.35 57219.73 88888.00 2000-11-21 17:49:33.824 326 15612.45 638.09 57219.36 88888.00 2000-11-21 17:49:34.824 326 15613.49 637.60 57218.87 88888.00 2000-11-21 17:49:35.824 326 15613.10 638.09 57219.23 88888.00 2000-11-21 17:49:36.824 326 15613.10 638.09 57219.48 88888.00 2000-11-21 17:49:37.824 326 15613.36 638.34 57218.87 88888.00 2000-11-21 17:49:38.824 326 15612.58 638.09 57219.60 88888.00 2000-11-21 17:49:39.824 326 15613.23 637.85 57218.99 88888.00 2000-11-21 17:49:40.824 326 15612.97 637.60 57218.99 88888.00 2000-11-21 17:49:41.824 326 15612.58 637.97 57219.23 88888.00 2000-11-21 17:49:42.824 326 15613.49 638.34 57219.48 88888.00 2000-11-21 17:49:43.824 326 15612.84 637.85 57219.23 88888.00 2000-11-21 17:49:44.824 326 15613.23 637.85 57218.75 88888.00 2000-11-21 17:49:45.824 326 15612.97 637.97 57219.11 88888.00 2000-11-21 17:49:46.824 326 15612.71 637.72 57218.62 88888.00 2000-11-21 17:49:47.824 326 15613.62 638.59 57218.26 88888.00 2000-11-21 17:49:48.824 326 15612.06 638.22 57218.62 88888.00 2000-11-21 17:49:49.824 326 15612.71 638.22 57219.48 88888.00 2000-11-21 17:49:50.824 326 15612.97 638.34 57218.26 88888.00 2000-11-21 17:49:51.824 326 15613.10 638.34 57219.23 88888.00 2000-11-21 17:49:52.824 326 15612.32 638.34 57218.14 88888.00 2000-11-21 17:49:53.824 326 15613.10 638.09 57219.36 88888.00 2000-11-21 17:49:54.824 326 15612.97 638.47 57219.11 88888.00 2000-11-21 17:49:55.824 326 15612.45 638.84 57219.11 88888.00 2000-11-21 17:49:56.824 326 15613.10 638.09 57219.48 88888.00 2000-11-21 17:49:57.824 326 15613.62 637.85 57219.11 88888.00 2000-11-21 17:49:58.824 326 15613.10 638.71 57218.26 88888.00 2000-11-21 17:49:59.824 326 15612.97 638.59 57218.99 88888.00 2000-11-21 17:50:00.824 326 15613.10 637.48 57219.48 88888.00 2000-11-21 17:50:01.824 326 15612.58 638.22 57218.62 88888.00 2000-11-21 17:50:02.824 326 15613.36 638.71 57218.87 88888.00 2000-11-21 17:50:03.824 326 15613.23 639.21 57219.48 88888.00 2000-11-21 17:50:04.824 326 15613.88 638.34 57218.99 88888.00 2000-11-21 17:50:05.824 326 15612.97 637.97 57218.75 88888.00 2000-11-21 17:50:06.824 326 15612.19 639.21 57218.62 88888.00 2000-11-21 17:50:07.824 326 15612.71 638.71 57219.36 88888.00 2000-11-21 17:50:08.824 326 15612.58 638.84 57218.99 88888.00 2000-11-21 17:50:09.824 326 15612.19 638.59 57219.36 88888.00 2000-11-21 17:50:10.824 326 15612.84 639.09 57218.99 88888.00 2000-11-21 17:50:11.824 326 15612.71 638.71 57220.09 88888.00 2000-11-21 17:50:12.824 326 15612.71 638.47 57218.87 88888.00 2000-11-21 17:50:13.824 326 15612.97 638.96 57218.75 88888.00 2000-11-21 17:50:14.824 326 15612.71 638.71 57218.62 88888.00 2000-11-21 17:50:15.824 326 15612.58 638.84 57218.62 88888.00 2000-11-21 17:50:16.824 326 15612.58 638.59 57218.75 88888.00 2000-11-21 17:50:17.824 326 15612.97 638.96 57218.62 88888.00 2000-11-21 17:50:18.824 326 15612.71 638.71 57219.36 88888.00 2000-11-21 17:50:19.824 326 15612.45 639.09 57218.62 88888.00 2000-11-21 17:50:20.824 326 15612.97 638.96 57218.99 88888.00 2000-11-21 17:50:21.824 326 15611.80 639.21 57218.62 88888.00 2000-11-21 17:50:22.824 326 15612.19 638.84 57219.36 88888.00 2000-11-21 17:50:23.824 326 15612.32 638.96 57218.99 88888.00 2000-11-21 17:50:24.824 326 15612.97 638.84 57218.62 88888.00 2000-11-21 17:50:25.824 326 15612.84 639.33 57218.87 88888.00 2000-11-21 17:50:26.824 326 15612.19 639.83 57219.23 88888.00 2000-11-21 17:50:27.824 326 15612.19 639.58 57219.23 88888.00 2000-11-21 17:50:28.824 326 15611.80 638.96 57218.87 88888.00 2000-11-21 17:50:29.824 326 15611.93 639.70 57218.87 88888.00 2000-11-21 17:50:30.824 326 15612.84 639.95 57219.11 88888.00 2000-11-21 17:50:31.824 326 15612.58 639.58 57219.23 88888.00 2000-11-21 17:50:32.824 326 15611.67 639.83 57218.87 88888.00 2000-11-21 17:50:33.824 326 15611.29 639.58 57219.23 88888.00 2000-11-21 17:50:34.824 326 15611.80 639.58 57219.60 88888.00 2000-11-21 17:50:35.824 326 15612.19 639.95 57218.38 88888.00 2000-11-21 17:50:36.824 326 15611.67 639.83 57218.87 88888.00 2000-11-21 17:50:37.824 326 15611.54 640.08 57219.23 88888.00 2000-11-21 17:50:38.824 326 15611.29 639.70 57219.73 88888.00 2000-11-21 17:50:39.824 326 15611.29 639.46 57219.11 88888.00 2000-11-21 17:50:40.824 326 15611.67 639.83 57219.85 88888.00 2000-11-21 17:50:41.824 326 15611.67 639.95 57219.11 88888.00 2000-11-21 17:50:42.824 326 15611.67 640.32 57218.75 88888.00 2000-11-21 17:50:43.824 326 15611.80 639.70 57218.87 88888.00 2000-11-21 17:50:44.824 326 15611.67 640.08 57220.21 88888.00 2000-11-21 17:50:45.824 326 15611.42 639.83 57219.36 88888.00 2000-11-21 17:50:46.824 326 15611.42 640.70 57219.36 88888.00 2000-11-21 17:50:47.824 326 15611.42 639.83 57218.87 88888.00 2000-11-21 17:50:48.824 326 15610.89 639.70 57219.11 88888.00 2000-11-21 17:50:49.824 326 15611.03 639.46 57218.50 88888.00 2000-11-21 17:50:50.824 326 15610.89 640.08 57219.48 88888.00 2000-11-21 17:50:51.824 326 15611.67 640.08 57218.87 88888.00 2000-11-21 17:50:52.824 326 15610.63 639.70 57219.11 88888.00 2000-11-21 17:50:53.824 326 15611.29 639.95 57218.75 88888.00 2000-11-21 17:50:54.824 326 15611.54 640.45 57219.48 88888.00 2000-11-21 17:50:55.824 326 15611.67 639.09 57219.36 88888.00 2000-11-21 17:50:56.824 326 15611.80 639.58 57218.99 88888.00 2000-11-21 17:50:57.824 326 15611.54 640.08 57218.87 88888.00 2000-11-21 17:50:58.824 326 15611.42 639.58 57219.11 88888.00 2000-11-21 17:50:59.824 326 15612.32 639.70 57219.48 88888.00 2000-11-21 17:51:00.824 326 15611.93 639.95 57219.23 88888.00 2000-11-21 17:51:02.824 326 15611.03 640.70 57219.48 88888.00 2000-11-21 17:51:03.824 326 15611.80 639.21 57218.99 88888.00 2000-11-21 17:51:04.824 326 15611.29 640.20 57218.87 88888.00 2000-11-21 17:51:05.824 326 15611.67 640.82 57219.23 88888.00 2000-11-21 17:51:06.824 326 15611.29 640.32 57219.23 88888.00 2000-11-21 17:51:07.824 326 15611.67 639.95 57219.23 88888.00 2000-11-21 17:51:08.824 326 15611.29 640.08 57219.73 88888.00 2000-11-21 17:51:09.824 326 15611.42 640.20 57218.99 88888.00 2000-11-21 17:51:10.824 326 15611.16 640.08 57219.36 88888.00 2000-11-21 17:51:11.824 326 15611.42 640.82 57219.36 88888.00 2000-11-21 17:51:12.824 326 15611.80 640.32 57219.11 88888.00 2000-11-21 17:51:13.824 326 15611.67 640.32 57219.23 88888.00 2000-11-21 17:51:14.824 326 15611.54 640.45 57219.23 88888.00 2000-11-21 17:51:15.824 326 15612.19 640.70 57219.48 88888.00 2000-11-21 17:51:16.824 326 15612.06 640.20 57219.11 88888.00 2000-11-21 17:51:17.824 326 15611.67 640.45 57219.48 88888.00 2000-11-21 17:51:18.824 326 15611.42 640.32 57219.11 88888.00 2000-11-21 17:51:19.824 326 15611.80 640.20 57218.50 88888.00 2000-11-21 17:51:20.824 326 15612.45 641.32 57218.99 88888.00 2000-11-21 17:51:21.824 326 15611.80 640.70 57218.87 88888.00 2000-11-21 17:51:22.824 326 15612.32 640.32 57218.62 88888.00 2000-11-21 17:51:23.824 326 15611.93 640.45 57218.75 88888.00 2000-11-21 17:51:24.824 326 15611.93 640.94 57218.87 88888.00 2000-11-21 17:51:25.824 326 15612.19 640.57 57218.87 88888.00 2000-11-21 17:51:26.824 326 15611.67 640.57 57219.11 88888.00 2000-11-21 17:51:27.824 326 15612.19 640.32 57218.99 88888.00 2000-11-21 17:51:28.824 326 15611.93 640.57 57219.60 88888.00 2000-11-21 17:51:29.824 326 15611.93 640.70 57218.99 88888.00 2000-11-21 17:51:30.824 326 15612.06 640.45 57219.36 88888.00 2000-11-21 17:51:31.824 326 15611.80 640.57 57219.36 88888.00 2000-11-21 17:51:32.824 326 15612.06 640.57 57218.99 88888.00 2000-11-21 17:51:33.824 326 15611.80 640.57 57218.75 88888.00 2000-11-21 17:51:34.824 326 15611.67 640.70 57218.99 88888.00 2000-11-21 17:51:35.824 326 15611.80 640.57 57218.75 88888.00 2000-11-21 17:51:36.824 326 15611.42 640.70 57218.99 88888.00 2000-11-21 17:51:37.824 326 15611.29 640.08 57218.75 88888.00 2000-11-21 17:51:38.824 326 15612.32 640.94 57218.99 88888.00 2000-11-21 17:51:39.824 326 15611.80 640.94 57219.23 88888.00 2000-11-21 17:51:40.824 326 15612.06 640.82 57218.75 88888.00 2000-11-21 17:51:41.824 326 15611.93 641.07 57219.11 88888.00 2000-11-21 17:51:42.824 326 15611.93 640.70 57219.60 88888.00 2000-11-21 17:51:43.824 326 15611.29 640.82 57218.99 88888.00 2000-11-21 17:51:44.824 326 15612.32 640.20 57219.48 88888.00 2000-11-21 17:51:45.824 326 15611.93 640.57 57219.60 88888.00 2000-11-21 17:51:46.824 326 15612.32 640.57 57219.23 88888.00 2000-11-21 17:51:47.824 326 15612.32 640.08 57219.11 88888.00 2000-11-21 17:51:48.824 326 15611.67 640.20 57219.60 88888.00 2000-11-21 17:51:49.824 326 15612.58 640.32 57219.23 88888.00 2000-11-21 17:51:50.824 326 15612.06 640.70 57218.75 88888.00 2000-11-21 17:51:51.824 326 15611.93 640.08 57219.11 88888.00 2000-11-21 17:51:52.824 326 15612.06 640.32 57218.87 88888.00 2000-11-21 17:51:53.824 326 15612.19 640.20 57218.87 88888.00 2000-11-21 17:51:54.824 326 15611.67 640.82 57219.23 88888.00 2000-11-21 17:51:55.824 326 15611.93 640.08 57219.11 88888.00 2000-11-21 17:51:56.824 326 15611.80 640.70 57219.23 88888.00 2000-11-21 17:51:57.824 326 15612.06 641.19 57219.48 88888.00 2000-11-21 17:51:58.824 326 15612.06 640.08 57219.60 88888.00 2000-11-21 17:51:59.824 326 15611.54 640.45 57219.73 88888.00 2000-11-21 17:52:00.824 326 15611.29 640.08 57219.73 88888.00 2000-11-21 17:52:01.824 326 15611.67 640.57 57219.36 88888.00 2000-11-21 17:52:02.824 326 15611.54 640.45 57219.11 88888.00 2000-11-21 17:52:03.824 326 15611.93 639.70 57218.87 88888.00 2000-11-21 17:52:04.824 326 15611.67 639.58 57219.48 88888.00 2000-11-21 17:52:05.824 326 15611.03 639.95 57219.60 88888.00 2000-11-21 17:52:06.824 326 15611.42 640.57 57219.36 88888.00 2000-11-21 17:52:07.824 326 15611.80 640.32 57219.48 88888.00 2000-11-21 17:52:08.824 326 15611.54 639.70 57219.48 88888.00 2000-11-21 17:52:09.824 326 15611.29 640.32 57219.23 88888.00 2000-11-21 17:52:10.824 326 15611.16 639.83 57219.11 88888.00 2000-11-21 17:52:11.824 326 15611.42 639.95 57219.11 88888.00 2000-11-21 17:52:12.824 326 15611.80 639.58 57219.60 88888.00 2000-11-21 17:52:13.824 326 15611.93 640.94 57219.23 88888.00 2000-11-21 17:52:14.824 326 15612.06 640.08 57220.09 88888.00 2000-11-21 17:52:15.824 326 15611.42 640.82 57219.11 88888.00 2000-11-21 17:52:16.824 326 15611.80 640.70 57219.23 88888.00 2000-11-21 17:52:17.824 326 15610.89 640.08 57219.23 88888.00 2000-11-21 17:52:18.824 326 15611.16 640.32 57218.75 88888.00 2000-11-21 17:52:19.824 326 15612.06 639.95 57219.36 88888.00 2000-11-21 17:52:20.824 326 15612.06 640.70 57219.36 88888.00 2000-11-21 17:52:21.824 326 15611.29 640.70 57218.99 88888.00 2000-11-21 17:52:22.824 326 15611.67 640.20 57220.21 88888.00 2000-11-21 17:52:23.824 326 15611.42 640.20 57219.11 88888.00 2000-11-21 17:52:24.824 326 15611.54 640.82 57219.36 88888.00 2000-11-21 17:52:25.824 326 15611.54 641.19 57219.48 88888.00 2000-11-21 17:52:26.824 326 15611.29 640.08 57219.36 88888.00 2000-11-21 17:52:27.824 326 15611.16 639.95 57218.75 88888.00 2000-11-21 17:52:28.824 326 15611.16 640.45 57219.36 88888.00 2000-11-21 17:52:29.824 326 15610.38 640.94 57219.36 88888.00 2000-11-21 17:52:30.824 326 15611.03 640.70 57219.60 88888.00 2000-11-21 17:52:31.824 326 15611.16 640.57 57219.11 88888.00 2000-11-21 17:52:32.824 326 15611.16 640.82 57220.09 88888.00 2000-11-21 17:52:33.824 326 15611.67 639.95 57219.48 88888.00 2000-11-21 17:52:34.824 326 15611.16 641.07 57219.11 88888.00 2000-11-21 17:52:35.824 326 15610.63 641.07 57218.62 88888.00 2000-11-21 17:52:36.824 326 15610.50 640.70 57219.73 88888.00 2000-11-21 17:52:37.824 326 15611.42 640.45 57219.36 88888.00 2000-11-21 17:52:38.824 326 15611.29 640.94 57218.99 88888.00 2000-11-21 17:52:39.824 326 15611.29 640.32 57219.60 88888.00 2000-11-21 17:52:40.824 326 15611.29 640.82 57219.23 88888.00 2000-11-21 17:52:41.824 326 15610.76 640.45 57219.60 88888.00 2000-11-21 17:52:42.824 326 15610.76 640.70 57219.48 88888.00 2000-11-21 17:52:43.824 326 15610.89 641.07 57219.23 88888.00 2000-11-21 17:52:44.824 326 15610.38 641.19 57219.60 88888.00 2000-11-21 17:52:45.824 326 15611.29 640.32 57218.62 88888.00 2000-11-21 17:52:46.824 326 15610.63 640.94 57218.87 88888.00 2000-11-21 17:52:47.824 326 15610.50 640.70 57219.60 88888.00 2000-11-21 17:52:48.824 326 15610.63 640.94 57219.23 88888.00 2000-11-21 17:52:49.824 326 15610.76 641.07 57219.36 88888.00 2000-11-21 17:52:50.824 326 15610.38 641.44 57219.23 88888.00 2000-11-21 17:52:51.824 326 15610.76 642.18 57219.36 88888.00 2000-11-21 17:52:52.824 326 15610.63 641.44 57219.11 88888.00 2000-11-21 17:52:53.824 326 15610.25 641.44 57218.87 88888.00 2000-11-21 17:52:54.824 326 15610.38 640.82 57219.48 88888.00 2000-11-21 17:52:55.824 326 15610.50 641.69 57219.60 88888.00 2000-11-21 17:52:56.824 326 15611.03 641.81 57219.36 88888.00 2000-11-21 17:52:57.824 326 15610.12 641.69 57219.60 88888.00 2000-11-21 17:52:58.824 326 15609.86 641.93 57219.60 88888.00 2000-11-21 17:52:59.824 326 15610.38 641.44 57219.36 88888.00 2000-11-21 17:53:00.824 326 15609.73 641.07 57219.73 88888.00 2000-11-21 17:53:02.824 326 15609.60 641.69 57218.50 88888.00 2000-11-21 17:53:03.824 326 15610.25 641.56 57219.23 88888.00 2000-11-21 17:53:04.824 326 15610.12 641.19 57219.60 88888.00 2000-11-21 17:53:05.824 326 15610.12 642.31 57218.62 88888.00 2000-11-21 17:53:06.824 326 15609.99 641.32 57218.87 88888.00 2000-11-21 17:53:07.824 326 15610.63 642.06 57219.48 88888.00 2000-11-21 17:53:08.824 326 15609.34 641.81 57218.75 88888.00 2000-11-21 17:53:09.824 326 15610.12 641.93 57219.48 88888.00 2000-11-21 17:53:10.824 326 15610.50 641.32 57219.11 88888.00 2000-11-21 17:53:11.824 326 15610.38 641.44 57219.11 88888.00 2000-11-21 17:53:12.824 326 15609.99 642.18 57218.50 88888.00 2000-11-21 17:53:13.824 326 15610.50 641.69 57218.50 88888.00 2000-11-21 17:53:14.824 326 15609.99 641.07 57218.75 88888.00 2000-11-21 17:53:15.824 326 15609.34 641.81 57218.87 88888.00 2000-11-21 17:53:16.824 326 15610.25 641.56 57218.75 88888.00 2000-11-21 17:53:17.824 326 15609.86 641.19 57219.11 88888.00 2000-11-21 17:53:18.824 326 15610.25 641.19 57218.75 88888.00 2000-11-21 17:53:19.824 326 15610.63 641.69 57218.87 88888.00 2000-11-21 17:53:20.824 326 15609.86 641.19 57219.73 88888.00 2000-11-21 17:53:21.824 326 15609.99 641.69 57219.11 88888.00 2000-11-21 17:53:22.824 326 15609.60 641.19 57219.85 88888.00 2000-11-21 17:53:23.824 326 15609.47 641.69 57219.36 88888.00 2000-11-21 17:53:24.824 326 15609.47 641.19 57219.36 88888.00 2000-11-21 17:53:25.824 326 15609.21 641.69 57219.36 88888.00 2000-11-21 17:53:26.824 326 15609.73 641.44 57219.48 88888.00 2000-11-21 17:53:27.824 326 15609.60 641.81 57218.75 88888.00 2000-11-21 17:53:28.824 326 15609.47 640.94 57219.60 88888.00 2000-11-21 17:53:29.824 326 15609.34 641.44 57218.99 88888.00 2000-11-21 17:53:30.824 326 15609.86 641.93 57219.36 88888.00 2000-11-21 17:53:31.824 326 15609.34 640.82 57219.11 88888.00 2000-11-21 17:53:32.824 326 15609.86 640.94 57219.11 88888.00 2000-11-21 17:53:33.824 326 15609.47 641.44 57219.11 88888.00 2000-11-21 17:53:34.824 326 15609.86 641.32 57219.11 88888.00 2000-11-21 17:53:35.824 326 15609.21 640.70 57220.21 88888.00 2000-11-21 17:53:36.824 326 15609.34 640.82 57218.62 88888.00 2000-11-21 17:53:37.824 326 15609.60 641.69 57218.99 88888.00 2000-11-21 17:53:38.824 326 15609.34 641.69 57219.73 88888.00 2000-11-21 17:53:39.824 326 15609.21 641.32 57219.36 88888.00 2000-11-21 17:53:40.824 326 15609.21 641.07 57218.38 88888.00 2000-11-21 17:53:41.824 326 15608.95 641.19 57218.99 88888.00 2000-11-21 17:53:42.824 326 15609.47 640.94 57219.11 88888.00 2000-11-21 17:53:43.824 326 15609.47 641.32 57219.23 88888.00 2000-11-21 17:53:44.824 326 15609.34 640.82 57219.48 88888.00 2000-11-21 17:53:45.824 326 15609.34 640.57 57218.75 88888.00 2000-11-21 17:53:46.824 326 15609.47 641.44 57218.87 88888.00 2000-11-21 17:53:47.824 326 15609.47 641.32 57218.87 88888.00 2000-11-21 17:53:48.824 326 15609.73 640.57 57219.60 88888.00 2000-11-21 17:53:49.824 326 15609.60 640.57 57218.99 88888.00 2000-11-21 17:53:50.824 326 15609.21 640.94 57218.87 88888.00 2000-11-21 17:53:51.824 326 15609.21 640.70 57218.99 88888.00 2000-11-21 17:53:52.824 326 15609.21 640.94 57219.11 88888.00 2000-11-21 17:53:53.824 326 15609.47 640.45 57219.48 88888.00 2000-11-21 17:53:54.824 326 15609.60 640.45 57219.36 88888.00 2000-11-21 17:53:55.824 326 15609.73 640.08 57218.99 88888.00 2000-11-21 17:53:56.824 326 15609.86 640.32 57218.99 88888.00 2000-11-21 17:53:57.824 326 15610.38 640.45 57218.75 88888.00 2000-11-21 17:53:58.824 326 15609.47 639.95 57219.23 88888.00 2000-11-21 17:53:59.824 326 15609.21 641.07 57219.36 88888.00 2000-11-21 17:54:00.824 326 15608.82 640.70 57218.87 88888.00 2000-11-21 17:54:01.824 326 15609.34 640.08 57219.23 88888.00 2000-11-21 17:54:02.824 326 15609.60 640.70 57219.11 88888.00 2000-11-21 17:54:03.824 326 15609.86 640.57 57218.99 88888.00 2000-11-21 17:54:04.824 326 15609.21 640.08 57219.60 88888.00 2000-11-21 17:54:05.824 326 15609.08 640.32 57218.99 88888.00 2000-11-21 17:54:06.824 326 15609.86 639.70 57218.62 88888.00 2000-11-21 17:54:07.824 326 15609.34 639.95 57219.48 88888.00 2000-11-21 17:54:08.824 326 15608.69 640.20 57219.36 88888.00 2000-11-21 17:54:09.824 326 15609.08 640.32 57219.48 88888.00 2000-11-21 17:54:10.824 326 15608.95 640.32 57220.09 88888.00 2000-11-21 17:54:11.824 326 15608.95 639.70 57219.23 88888.00 2000-11-21 17:54:12.824 326 15608.56 640.08 57219.11 88888.00 2000-11-21 17:54:13.824 326 15609.08 639.83 57219.60 88888.00 2000-11-21 17:54:14.824 326 15609.47 639.70 57219.60 88888.00 2000-11-21 17:54:15.824 326 15608.95 640.08 57219.60 88888.00 2000-11-21 17:54:16.824 326 15608.56 639.33 57219.23 88888.00 2000-11-21 17:54:17.824 326 15609.21 640.45 57219.85 88888.00 2000-11-21 17:54:18.824 326 15609.47 639.95 57219.85 88888.00 2000-11-21 17:54:19.824 326 15608.82 639.95 57219.60 88888.00 2000-11-21 17:54:20.824 326 15609.86 639.70 57219.36 88888.00 2000-11-21 17:54:21.824 326 15609.08 639.95 57219.36 88888.00 2000-11-21 17:54:22.824 326 15609.73 640.20 57219.48 88888.00 2000-11-21 17:54:23.824 326 15608.56 639.70 57219.73 88888.00 2000-11-21 17:54:24.824 326 15608.82 639.95 57219.97 88888.00 2000-11-21 17:54:25.824 326 15608.95 639.83 57219.23 88888.00 2000-11-21 17:54:26.824 326 15609.08 640.08 57220.09 88888.00 2000-11-21 17:54:27.824 326 15609.60 640.45 57219.23 88888.00 2000-11-21 17:54:28.824 326 15609.47 639.58 57219.60 88888.00 2000-11-21 17:54:29.824 326 15608.82 639.58 57219.60 88888.00 2000-11-21 17:54:30.824 326 15609.86 639.58 57219.73 88888.00 2000-11-21 17:54:31.824 326 15609.21 639.95 57219.23 88888.00 2000-11-21 17:54:32.824 326 15609.47 639.33 57219.97 88888.00 2000-11-21 17:54:33.824 326 15609.08 639.83 57219.97 88888.00 2000-11-21 17:54:34.824 326 15608.82 639.58 57219.60 88888.00 2000-11-21 17:54:35.824 326 15609.34 639.46 57220.09 88888.00 2000-11-21 17:54:36.824 326 15608.95 639.58 57219.85 88888.00 2000-11-21 17:54:37.824 326 15609.73 638.96 57219.85 88888.00 2000-11-21 17:54:38.824 326 15609.08 639.46 57220.21 88888.00 2000-11-21 17:54:39.824 326 15608.82 639.58 57219.60 88888.00 2000-11-21 17:54:40.824 326 15608.82 639.09 57219.97 88888.00 2000-11-21 17:54:41.824 326 15608.69 639.70 57220.09 88888.00 2000-11-21 17:54:42.824 326 15609.08 640.08 57219.36 88888.00 2000-11-21 17:54:43.824 326 15609.08 639.83 57220.09 88888.00 2000-11-21 17:54:44.824 326 15609.60 639.46 57219.97 88888.00 2000-11-21 17:54:45.824 326 15608.95 639.83 57220.21 88888.00 2000-11-21 17:54:46.824 326 15609.08 639.58 57220.21 88888.00 2000-11-21 17:54:47.824 326 15609.60 639.46 57219.48 88888.00 2000-11-21 17:54:48.824 326 15609.08 639.33 57219.97 88888.00 2000-11-21 17:54:49.824 326 15609.21 639.70 57220.21 88888.00 2000-11-21 17:54:50.824 326 15608.43 638.84 57219.73 88888.00 2000-11-21 17:54:51.824 326 15609.47 640.20 57220.09 88888.00 2000-11-21 17:54:52.824 326 15609.34 639.21 57220.34 88888.00 2000-11-21 17:54:53.824 326 15608.82 639.46 57220.34 88888.00 2000-11-21 17:54:54.824 326 15609.21 639.46 57219.73 88888.00 2000-11-21 17:54:55.824 326 15609.08 639.21 57220.95 88888.00 2000-11-21 17:54:56.824 326 15609.21 639.21 57220.21 88888.00 2000-11-21 17:54:57.824 326 15609.86 638.84 57219.85 88888.00 2000-11-21 17:54:58.824 326 15609.21 639.46 57219.97 88888.00 2000-11-21 17:54:59.824 326 15609.99 639.70 57219.73 88888.00 2000-11-21 17:55:00.824 326 15609.60 638.96 57220.09 88888.00 2000-11-21 17:55:02.824 326 15609.99 639.21 57219.48 88888.00 2000-11-21 17:55:03.824 326 15609.86 639.21 57219.97 88888.00 2000-11-21 17:55:04.824 326 15610.12 638.71 57220.21 88888.00 2000-11-21 17:55:05.824 326 15610.50 638.96 57220.34 88888.00 2000-11-21 17:55:06.824 326 15609.34 639.21 57220.95 88888.00 2000-11-21 17:55:07.824 326 15609.73 638.96 57220.34 88888.00 2000-11-21 17:55:08.824 326 15609.34 638.34 57220.82 88888.00 2000-11-21 17:55:09.824 326 15609.73 639.09 57220.70 88888.00 2000-11-21 17:55:10.824 326 15610.25 638.47 57220.34 88888.00 2000-11-21 17:55:11.824 326 15609.34 639.09 57220.09 88888.00 2000-11-21 17:55:12.824 326 15610.12 638.59 57220.09 88888.00 2000-11-21 17:55:13.824 326 15610.63 638.47 57220.58 88888.00 2000-11-21 17:55:14.824 326 15609.99 638.96 57220.21 88888.00 2000-11-21 17:55:15.824 326 15609.60 638.96 57219.85 88888.00 2000-11-21 17:55:16.824 326 15610.38 639.09 57219.97 88888.00 2000-11-21 17:55:17.824 326 15609.73 638.47 57221.07 88888.00 2000-11-21 17:55:18.824 326 15610.12 638.22 57220.58 88888.00 2000-11-21 17:55:19.824 326 15609.86 639.09 57219.60 88888.00 2000-11-21 17:55:20.824 326 15609.99 638.59 57220.58 88888.00 2000-11-21 17:55:21.824 326 15609.73 639.09 57220.46 88888.00 2000-11-21 17:55:22.824 326 15610.25 638.59 57220.09 88888.00 2000-11-21 17:55:23.824 326 15610.12 638.84 57220.21 88888.00 2000-11-21 17:55:24.824 326 15609.60 638.09 57220.46 88888.00 2000-11-21 17:55:25.824 326 15609.86 638.84 57220.09 88888.00 2000-11-21 17:55:26.824 326 15610.38 638.96 57219.85 88888.00 2000-11-21 17:55:27.824 326 15609.99 639.09 57220.58 88888.00 2000-11-21 17:55:28.824 326 15610.12 638.71 57220.58 88888.00 2000-11-21 17:55:29.824 326 15609.73 638.22 57220.46 88888.00 2000-11-21 17:55:30.824 326 15610.50 638.59 57220.95 88888.00 2000-11-21 17:55:31.824 326 15609.47 638.96 57220.70 88888.00 2000-11-21 17:55:32.824 326 15609.73 638.71 57221.32 88888.00 2000-11-21 17:55:33.824 326 15609.99 638.96 57221.44 88888.00 2000-11-21 17:55:34.824 326 15610.25 638.84 57220.21 88888.00 2000-11-21 17:55:35.824 326 15609.99 639.21 57221.19 88888.00 2000-11-21 17:55:36.824 326 15609.60 639.09 57220.46 88888.00 2000-11-21 17:55:37.824 326 15609.60 639.21 57220.58 88888.00 2000-11-21 17:55:38.824 326 15610.38 639.21 57220.34 88888.00 2000-11-21 17:55:39.824 326 15609.73 638.34 57220.95 88888.00 2000-11-21 17:55:40.824 326 15609.21 638.84 57220.70 88888.00 2000-11-21 17:55:41.824 326 15609.21 639.58 57220.58 88888.00 2000-11-21 17:55:42.824 326 15609.99 639.21 57220.70 88888.00 2000-11-21 17:55:43.824 326 15608.95 638.71 57220.58 88888.00 2000-11-21 17:55:44.824 326 15609.34 638.59 57220.82 88888.00 2000-11-21 17:55:45.824 326 15609.34 639.95 57221.19 88888.00 2000-11-21 17:55:46.824 326 15610.12 639.33 57220.95 88888.00 2000-11-21 17:55:47.824 326 15609.60 639.21 57220.34 88888.00 2000-11-21 17:55:48.824 326 15609.47 639.46 57220.70 88888.00 2000-11-21 17:55:49.824 326 15609.34 638.71 57220.46 88888.00 2000-11-21 17:55:50.824 326 15609.47 638.96 57220.46 88888.00 2000-11-21 17:55:51.824 326 15609.21 638.96 57221.19 88888.00 2000-11-21 17:55:52.824 326 15609.60 639.21 57220.34 88888.00 2000-11-21 17:55:53.824 326 15609.34 639.33 57221.19 88888.00 2000-11-21 17:55:54.824 326 15610.25 639.46 57221.07 88888.00 2000-11-21 17:55:55.824 326 15609.08 639.58 57221.07 88888.00 2000-11-21 17:55:56.824 326 15608.82 638.84 57220.70 88888.00 2000-11-21 17:55:57.824 326 15608.56 639.33 57220.82 88888.00 2000-11-21 17:55:58.824 326 15608.82 638.71 57220.82 88888.00 2000-11-21 17:55:59.824 326 15608.95 638.96 57220.46 88888.00 2000-11-21 17:56:00.824 326 15608.69 639.58 57221.19 88888.00 2000-11-21 17:56:01.824 326 15608.69 638.71 57220.95 88888.00 2000-11-21 17:56:02.824 326 15608.95 639.46 57221.32 88888.00 2000-11-21 17:56:03.824 326 15608.82 639.58 57219.97 88888.00 2000-11-21 17:56:04.824 326 15608.69 639.21 57220.70 88888.00 2000-11-21 17:56:05.824 326 15608.69 638.84 57221.07 88888.00 2000-11-21 17:56:06.824 326 15609.08 639.33 57220.58 88888.00 2000-11-21 17:56:07.824 326 15609.21 639.33 57220.21 88888.00 2000-11-21 17:56:08.824 326 15609.21 639.09 57220.09 88888.00 2000-11-21 17:56:09.824 326 15609.34 639.21 57220.70 88888.00 2000-11-21 17:56:10.824 326 15608.43 638.71 57220.21 88888.00 2000-11-21 17:56:11.824 326 15608.82 639.21 57221.07 88888.00 2000-11-21 17:56:12.824 326 15608.69 639.33 57221.07 88888.00 2000-11-21 17:56:13.824 326 15608.56 638.84 57220.70 88888.00 2000-11-21 17:56:14.824 326 15608.17 639.21 57220.95 88888.00 2000-11-21 17:56:15.824 326 15608.43 638.84 57220.34 88888.00 2000-11-21 17:56:16.824 326 15608.69 639.33 57220.58 88888.00 2000-11-21 17:56:17.824 326 15608.69 639.09 57220.58 88888.00 2000-11-21 17:56:18.824 326 15608.17 638.71 57220.34 88888.00 2000-11-21 17:56:19.824 326 15608.56 639.58 57221.07 88888.00 2000-11-21 17:56:20.824 326 15608.17 639.09 57221.07 88888.00 2000-11-21 17:56:21.824 326 15607.78 638.84 57220.82 88888.00 2000-11-21 17:56:22.824 326 15607.52 638.84 57221.07 88888.00 2000-11-21 17:56:23.824 326 15608.69 638.22 57220.70 88888.00 2000-11-21 17:56:24.824 326 15607.91 638.96 57221.32 88888.00 2000-11-21 17:56:25.824 326 15608.17 639.46 57220.95 88888.00 2000-11-21 17:56:26.824 326 15608.04 638.71 57220.95 88888.00 2000-11-21 17:56:27.824 326 15607.13 638.59 57221.19 88888.00 2000-11-21 17:56:28.824 326 15607.52 638.84 57221.32 88888.00 2000-11-21 17:56:29.824 326 15607.65 639.46 57220.58 88888.00 2000-11-21 17:56:30.824 326 15607.78 638.59 57220.82 88888.00 2000-11-21 17:56:31.824 326 15607.52 639.70 57220.82 88888.00 2000-11-21 17:56:32.824 326 15606.87 638.71 57220.95 88888.00 2000-11-21 17:56:33.824 326 15607.91 638.59 57220.82 88888.00 2000-11-21 17:56:34.824 326 15606.87 638.09 57219.97 88888.00 2000-11-21 17:56:35.824 326 15606.74 638.71 57220.70 88888.00 2000-11-21 17:56:36.824 326 15607.00 638.47 57220.70 88888.00 2000-11-21 17:56:37.824 326 15607.39 639.58 57220.58 88888.00 2000-11-21 17:56:38.824 326 15607.00 639.21 57220.82 88888.00 2000-11-21 17:56:39.824 326 15607.00 638.59 57220.58 88888.00 2000-11-21 17:56:40.824 326 15606.61 638.96 57220.58 88888.00 2000-11-21 17:56:41.824 326 15607.13 638.59 57220.58 88888.00 2000-11-21 17:56:42.824 326 15607.00 638.96 57219.73 88888.00 2000-11-21 17:56:43.824 326 15607.26 638.84 57220.34 88888.00 2000-11-21 17:56:44.824 326 15606.48 638.71 57220.58 88888.00 2000-11-21 17:56:45.824 326 15606.48 638.84 57220.82 88888.00 2000-11-21 17:56:46.824 326 15606.48 638.96 57220.46 88888.00 2000-11-21 17:56:47.824 326 15606.74 638.96 57220.09 88888.00 2000-11-21 17:56:48.824 326 15607.52 638.96 57220.46 88888.00 2000-11-21 17:56:49.824 326 15607.26 639.09 57220.21 88888.00 2000-11-21 17:56:50.824 326 15606.35 639.09 57220.09 88888.00 2000-11-21 17:56:51.824 326 15606.61 638.59 57220.95 88888.00 2000-11-21 17:56:52.824 326 15606.87 638.84 57220.70 88888.00 2000-11-21 17:56:53.824 326 15606.35 638.84 57219.97 88888.00 2000-11-21 17:56:54.824 326 15606.22 638.22 57220.70 88888.00 2000-11-21 17:56:55.824 326 15607.00 639.58 57220.82 88888.00 2000-11-21 17:56:56.824 326 15607.26 638.59 57220.21 88888.00 2000-11-21 17:56:57.824 326 15606.22 638.09 57220.34 88888.00 2000-11-21 17:56:58.824 326 15606.87 638.71 57220.95 88888.00 2000-11-21 17:56:59.824 326 15607.00 638.84 57220.58 88888.00 2000-11-21 17:57:00.824 326 15606.09 639.21 57220.34 88888.00 2000-11-21 17:57:01.824 326 15606.48 638.47 57220.58 88888.00 2000-11-21 17:57:02.824 326 15605.83 638.47 57220.34 88888.00 2000-11-21 17:57:03.824 326 15605.96 638.71 57220.58 88888.00 2000-11-21 17:57:04.824 326 15606.09 638.47 57220.46 88888.00 2000-11-21 17:57:05.824 326 15606.87 638.71 57220.58 88888.00 2000-11-21 17:57:06.824 326 15606.74 638.34 57220.21 88888.00 2000-11-21 17:57:07.824 326 15606.09 638.47 57219.97 88888.00 2000-11-21 17:57:08.824 326 15606.35 638.96 57220.21 88888.00 2000-11-21 17:57:09.824 326 15606.61 637.97 57220.46 88888.00 2000-11-21 17:57:10.824 326 15606.35 638.34 57220.95 88888.00 2000-11-21 17:57:11.824 326 15606.35 638.09 57220.34 88888.00 2000-11-21 17:57:12.824 326 15606.87 638.34 57220.95 88888.00 2000-11-21 17:57:13.824 326 15607.00 638.71 57220.09 88888.00 2000-11-21 17:57:14.824 326 15606.87 638.22 57220.70 88888.00 2000-11-21 17:57:15.824 326 15607.00 638.22 57220.82 88888.00 2000-11-21 17:57:16.824 326 15606.74 638.71 57220.58 88888.00 2000-11-21 17:57:17.824 326 15606.22 637.97 57220.95 88888.00 2000-11-21 17:57:18.824 326 15607.26 638.47 57220.58 88888.00 2000-11-21 17:57:19.824 326 15606.87 637.97 57220.34 88888.00 2000-11-21 17:57:20.824 326 15607.00 638.47 57220.95 88888.00 2000-11-21 17:57:21.824 326 15606.87 637.97 57220.46 88888.00 2000-11-21 17:57:22.824 326 15607.00 638.34 57221.19 88888.00 2000-11-21 17:57:23.824 326 15607.00 637.10 57220.09 88888.00 2000-11-21 17:57:24.824 326 15607.00 637.97 57221.07 88888.00 2000-11-21 17:57:25.824 326 15606.22 638.22 57220.70 88888.00 2000-11-21 17:57:26.824 326 15606.74 638.09 57220.70 88888.00 2000-11-21 17:57:27.824 326 15606.61 638.09 57220.95 88888.00 2000-11-21 17:57:28.824 326 15606.87 638.09 57220.46 88888.00 2000-11-21 17:57:29.824 326 15606.48 637.85 57220.70 88888.00 2000-11-21 17:57:30.824 326 15606.61 637.60 57221.07 88888.00 2000-11-21 17:57:31.824 326 15607.00 638.22 57221.44 88888.00 2000-11-21 17:57:32.824 326 15607.52 638.71 57220.82 88888.00 2000-11-21 17:57:33.824 326 15607.00 637.97 57221.19 88888.00 2000-11-21 17:57:34.824 326 15607.13 637.85 57221.68 88888.00 2000-11-21 17:57:35.824 326 15607.26 638.34 57221.19 88888.00 2000-11-21 17:57:36.824 326 15606.87 637.72 57220.58 88888.00 2000-11-21 17:57:37.824 326 15607.13 638.34 57220.95 88888.00 2000-11-21 17:57:38.824 326 15607.13 638.59 57221.19 88888.00 2000-11-21 17:57:39.824 326 15607.78 637.85 57221.19 88888.00 2000-11-21 17:57:40.824 326 15606.74 638.34 57221.44 88888.00 2000-11-21 17:57:41.824 326 15606.87 638.09 57221.07 88888.00 2000-11-21 17:57:42.824 326 15607.52 637.97 57221.32 88888.00 2000-11-21 17:57:43.824 326 15607.13 638.59 57221.19 88888.00 2000-11-21 17:57:44.824 326 15606.74 638.34 57221.56 88888.00 2000-11-21 17:57:45.824 326 15607.13 637.60 57220.95 88888.00 2000-11-21 17:57:46.824 326 15607.26 638.47 57220.82 88888.00 2000-11-21 17:57:47.824 326 15606.87 638.34 57221.93 88888.00 2000-11-21 17:57:48.824 326 15607.91 638.09 57221.32 88888.00 2000-11-21 17:57:49.824 326 15607.39 637.85 57220.82 88888.00 2000-11-21 17:57:50.824 326 15606.74 637.85 57220.95 88888.00 2000-11-21 17:57:51.824 326 15607.26 638.34 57220.34 88888.00 2000-11-21 17:57:52.824 326 15607.65 638.59 57221.32 88888.00 2000-11-21 17:57:53.824 326 15607.13 637.85 57220.82 88888.00 2000-11-21 17:57:54.824 326 15607.00 638.34 57221.19 88888.00 2000-11-21 17:57:55.824 326 15607.39 638.09 57220.95 88888.00 2000-11-21 17:57:56.824 326 15607.00 637.35 57221.80 88888.00 2000-11-21 17:57:57.824 326 15607.52 637.97 57221.32 88888.00 2000-11-21 17:57:58.824 326 15606.74 637.97 57221.19 88888.00 2000-11-21 17:57:59.824 326 15607.39 638.09 57221.44 88888.00 2000-11-21 17:58:00.824 326 15607.91 638.71 57221.68 88888.00 2000-11-21 17:58:01.824 326 15607.39 637.85 57221.07 88888.00 2000-11-21 17:58:02.824 326 15607.52 637.72 57221.32 88888.00 2000-11-21 17:58:03.824 326 15607.78 638.09 57221.80 88888.00 2000-11-21 17:58:04.824 326 15607.39 637.85 57221.56 88888.00 2000-11-21 17:58:05.824 326 15606.74 637.60 57221.56 88888.00 2000-11-21 17:58:06.824 326 15607.78 637.48 57221.07 88888.00 2000-11-21 17:58:07.824 326 15607.39 637.35 57221.56 88888.00 2000-11-21 17:58:08.824 326 15606.87 637.48 57221.32 88888.00 2000-11-21 17:58:09.824 326 15607.26 637.48 57221.44 88888.00 2000-11-21 17:58:10.824 326 15608.04 637.85 57221.32 88888.00 2000-11-21 17:58:11.824 326 15607.13 637.23 57221.07 88888.00 2000-11-21 17:58:12.824 326 15607.26 637.97 57220.95 88888.00 2000-11-21 17:58:13.824 326 15607.39 637.23 57221.80 88888.00 2000-11-21 17:58:14.824 326 15606.87 637.60 57221.32 88888.00 2000-11-21 17:58:15.824 326 15606.74 637.48 57221.56 88888.00 2000-11-21 17:58:16.824 326 15607.13 637.35 57221.44 88888.00 2000-11-21 17:58:17.824 326 15607.39 637.23 57220.70 88888.00 2000-11-21 17:58:18.824 326 15606.87 637.10 57221.56 88888.00 2000-11-21 17:58:19.824 326 15607.13 637.48 57221.32 88888.00 2000-11-21 17:58:20.824 326 15607.26 637.85 57221.19 88888.00 2000-11-21 17:58:21.824 326 15607.52 637.10 57221.80 88888.00 2000-11-21 17:58:22.824 326 15607.13 637.60 57221.93 88888.00 2000-11-21 17:58:23.824 326 15607.26 636.48 57221.44 88888.00 2000-11-21 17:58:24.824 326 15607.39 637.60 57221.44 88888.00 2000-11-21 17:58:25.824 326 15606.61 637.10 57221.19 88888.00 2000-11-21 17:58:26.824 326 15606.87 636.98 57221.44 88888.00 2000-11-21 17:58:27.824 326 15606.74 637.23 57221.80 88888.00 2000-11-21 17:58:28.824 326 15607.00 637.35 57221.80 88888.00 2000-11-21 17:58:29.824 326 15607.26 637.48 57222.17 88888.00 2000-11-21 17:58:30.824 326 15607.13 637.72 57221.44 88888.00 2000-11-21 17:58:31.824 326 15606.87 637.23 57220.95 88888.00 2000-11-21 17:58:32.824 326 15606.61 637.48 57221.32 88888.00 2000-11-21 17:58:33.824 326 15606.61 637.10 57221.07 88888.00 2000-11-21 17:58:34.824 326 15607.00 637.35 57221.68 88888.00 2000-11-21 17:58:35.824 326 15607.00 637.60 57221.19 88888.00 2000-11-21 17:58:36.824 326 15606.48 637.48 57221.19 88888.00 2000-11-21 17:58:37.824 326 15607.26 637.10 57221.56 88888.00 2000-11-21 17:58:38.824 326 15606.22 637.60 57221.68 88888.00 2000-11-21 17:58:39.824 326 15606.74 637.60 57221.56 88888.00 2000-11-21 17:58:40.824 326 15606.35 637.72 57221.56 88888.00 2000-11-21 17:58:41.824 326 15606.61 637.10 57221.32 88888.00 2000-11-21 17:58:42.824 326 15606.61 637.60 57221.80 88888.00 2000-11-21 17:58:43.824 326 15605.70 637.60 57221.07 88888.00 2000-11-21 17:58:44.824 326 15606.35 637.48 57221.07 88888.00 2000-11-21 17:58:45.824 326 15606.87 636.86 57220.82 88888.00 2000-11-21 17:58:46.824 326 15606.09 637.85 57221.07 88888.00 2000-11-21 17:58:47.824 326 15607.00 638.22 57221.80 88888.00 2000-11-21 17:58:48.824 326 15606.22 637.85 57221.44 88888.00 2000-11-21 17:58:49.824 326 15607.26 637.60 57221.19 88888.00 2000-11-21 17:58:50.824 326 15606.09 637.85 57221.44 88888.00 2000-11-21 17:58:51.824 326 15606.74 637.10 57221.32 88888.00 2000-11-21 17:58:52.824 326 15607.00 637.35 57222.05 88888.00 2000-11-21 17:58:53.824 326 15606.09 637.97 57221.44 88888.00 2000-11-21 17:58:54.824 326 15606.87 637.85 57221.07 88888.00 2000-11-21 17:58:55.824 326 15606.48 637.35 57221.07 88888.00 2000-11-21 17:58:56.824 326 15607.13 637.48 57221.07 88888.00 2000-11-21 17:58:57.824 326 15606.48 637.48 57221.93 88888.00 2000-11-21 17:58:58.824 326 15607.13 637.23 57220.95 88888.00 2000-11-21 17:58:59.824 326 15607.26 637.35 57222.17 88888.00 2000-11-21 17:59:00.824 326 15606.48 637.48 57221.07 88888.00 2000-11-21 17:59:02.824 326 15606.09 637.97 57220.95 88888.00 2000-11-21 17:59:03.824 326 15606.48 637.60 57221.44 88888.00 2000-11-21 17:59:04.824 326 15606.61 637.85 57221.32 88888.00 2000-11-21 17:59:05.824 326 15606.48 637.48 57222.05 88888.00 2000-11-21 17:59:06.824 326 15606.87 637.23 57221.68 88888.00 2000-11-21 17:59:07.824 326 15607.00 637.35 57221.44 88888.00 2000-11-21 17:59:08.824 326 15607.00 637.60 57221.80 88888.00 2000-11-21 17:59:09.824 326 15607.13 637.48 57222.05 88888.00 2000-11-21 17:59:10.824 326 15607.78 638.22 57221.56 88888.00 2000-11-21 17:59:11.824 326 15607.52 637.60 57221.44 88888.00 2000-11-21 17:59:12.824 326 15607.13 637.35 57221.19 88888.00 2000-11-21 17:59:13.824 326 15607.91 637.97 57221.80 88888.00 2000-11-21 17:59:14.824 326 15606.87 638.34 57221.93 88888.00 2000-11-21 17:59:15.824 326 15607.52 638.34 57221.80 88888.00 2000-11-21 17:59:16.824 326 15608.17 638.34 57222.29 88888.00 2000-11-21 17:59:17.824 326 15607.39 638.22 57221.80 88888.00 2000-11-21 17:59:18.824 326 15607.52 638.34 57221.44 88888.00 2000-11-21 17:59:19.824 326 15608.04 638.22 57221.93 88888.00 2000-11-21 17:59:20.824 326 15607.65 637.85 57222.17 88888.00 2000-11-21 17:59:21.824 326 15607.13 637.72 57222.41 88888.00 2000-11-21 17:59:22.824 326 15607.52 637.85 57221.80 88888.00 2000-11-21 17:59:23.824 326 15607.52 638.09 57221.56 88888.00 2000-11-21 17:59:24.824 326 15607.91 637.85 57221.68 88888.00 2000-11-21 17:59:25.824 326 15607.78 637.72 57221.93 88888.00 2000-11-21 17:59:26.824 326 15607.78 637.72 57222.54 88888.00 2000-11-21 17:59:27.824 326 15608.30 637.72 57222.05 88888.00 2000-11-21 17:59:28.824 326 15607.91 637.72 57222.17 88888.00 2000-11-21 17:59:29.824 326 15607.91 638.47 57221.93 88888.00 2000-11-21 17:59:30.824 326 15608.04 636.61 57221.68 88888.00 2000-11-21 17:59:31.824 326 15608.17 637.85 57222.17 88888.00 2000-11-21 17:59:32.824 326 15607.78 638.09 57222.05 88888.00 2000-11-21 17:59:33.824 326 15608.30 637.72 57222.05 88888.00 2000-11-21 17:59:34.824 326 15607.78 637.35 57222.41 88888.00 2000-11-21 17:59:35.824 326 15608.30 638.34 57223.15 88888.00 2000-11-21 17:59:36.824 326 15607.52 637.35 57222.78 88888.00 2000-11-21 17:59:37.824 326 15608.43 637.48 57222.66 88888.00 2000-11-21 17:59:38.824 326 15608.04 637.48 57222.41 88888.00 2000-11-21 17:59:39.824 326 15609.21 637.72 57222.78 88888.00 2000-11-21 17:59:40.824 326 15608.17 637.60 57222.05 88888.00 2000-11-21 17:59:41.824 326 15608.82 637.72 57222.17 88888.00 2000-11-21 17:59:42.824 326 15608.43 637.60 57222.29 88888.00 2000-11-21 17:59:43.824 326 15608.95 638.09 57222.66 88888.00 2000-11-21 17:59:44.824 326 15607.91 637.48 57222.54 88888.00 2000-11-21 17:59:45.824 326 15608.43 637.60 57222.78 88888.00 2000-11-21 17:59:46.824 326 15608.30 637.10 57223.03 88888.00 2000-11-21 17:59:47.824 326 15607.65 637.35 57222.78 88888.00 2000-11-21 17:59:48.824 326 15608.30 638.22 57222.05 88888.00 2000-11-21 17:59:49.824 326 15608.69 637.97 57222.78 88888.00 2000-11-21 17:59:50.824 326 15608.56 637.85 57222.91 88888.00 2000-11-21 17:59:51.824 326 15608.56 637.97 57222.91 88888.00 2000-11-21 17:59:52.824 326 15608.30 637.97 57222.66 88888.00 2000-11-21 17:59:53.824 326 15607.91 637.48 57222.91 88888.00 2000-11-21 17:59:54.824 326 15607.91 637.23 57222.91 88888.00 2000-11-21 17:59:55.824 326 15607.65 637.48 57222.54 88888.00 2000-11-21 18:00:00.824 326 15608.43 637.48 57222.78 88888.00 2000-11-21 18:00:01.824 326 15607.91 637.97 57223.27 88888.00 2000-11-21 18:00:02.824 326 15608.17 637.23 57222.54 88888.00 2000-11-21 18:00:03.824 326 15608.95 638.09 57223.39 88888.00 2000-11-21 18:00:04.824 326 15608.04 637.35 57222.66 88888.00 2000-11-21 18:00:05.824 326 15607.91 637.23 57223.15 88888.00 2000-11-21 18:00:06.824 326 15608.30 636.98 57223.39 88888.00 2000-11-21 18:00:07.824 326 15608.95 637.72 57223.39 88888.00 2000-11-21 18:00:08.824 326 15607.78 637.23 57222.66 88888.00 2000-11-21 18:00:09.824 326 15608.04 637.35 57223.39 88888.00 2000-11-21 18:00:10.824 326 15608.82 637.48 57223.39 88888.00 2000-11-21 18:00:11.824 326 15608.69 637.35 57222.91 88888.00 2000-11-21 18:00:12.824 326 15607.78 637.23 57223.39 88888.00 2000-11-21 18:00:13.824 326 15608.69 637.10 57223.03 88888.00 2000-11-21 18:00:14.824 326 15608.43 637.35 57223.39 88888.00 2000-11-21 18:00:15.824 326 15608.17 637.10 57222.91 88888.00 2000-11-21 18:00:16.824 326 15608.56 636.86 57223.15 88888.00 2000-11-21 18:00:17.824 326 15608.56 636.73 57222.78 88888.00 2000-11-21 18:00:18.824 326 15608.17 636.98 57223.52 88888.00 2000-11-21 18:00:19.824 326 15607.65 636.86 57223.15 88888.00 2000-11-21 18:00:20.824 326 15607.78 636.86 57223.15 88888.00 2000-11-21 18:00:21.824 326 15607.91 636.98 57223.88 88888.00 2000-11-21 18:00:22.824 326 15607.91 637.10 57223.39 88888.00 2000-11-21 18:00:23.824 326 15608.56 636.98 57222.91 88888.00 2000-11-21 18:00:24.824 326 15607.39 636.61 57223.64 88888.00 2000-11-21 18:00:25.824 326 15607.26 636.86 57223.03 88888.00 2000-11-21 18:00:26.824 326 15607.78 636.86 57223.52 88888.00 2000-11-21 18:00:27.824 326 15607.52 637.10 57222.54 88888.00 2000-11-21 18:00:28.824 326 15607.39 637.35 57223.64 88888.00 2000-11-21 18:00:29.824 326 15607.91 637.10 57223.76 88888.00 2000-11-21 18:00:30.824 326 15607.26 636.73 57223.64 88888.00 2000-11-21 18:00:31.824 326 15607.26 637.10 57223.39 88888.00 2000-11-21 18:00:32.824 326 15608.04 637.10 57223.27 88888.00 2000-11-21 18:00:33.824 326 15607.65 636.98 57224.00 88888.00 2000-11-21 18:00:34.824 326 15607.39 636.98 57223.64 88888.00 2000-11-21 18:00:35.824 326 15607.91 637.10 57223.76 88888.00 2000-11-21 18:00:36.824 326 15608.04 637.10 57223.64 88888.00 2000-11-21 18:00:37.824 326 15607.52 637.23 57223.39 88888.00 2000-11-21 18:00:38.824 326 15607.13 636.86 57223.39 88888.00 2000-11-21 18:00:39.824 326 15606.74 637.10 57224.37 88888.00 2000-11-21 18:00:40.824 326 15607.52 637.23 57224.00 88888.00 2000-11-21 18:00:41.824 326 15607.65 637.10 57223.64 88888.00 2000-11-21 18:00:42.824 326 15607.78 637.10 57223.52 88888.00 2000-11-21 18:00:43.824 326 15607.00 637.10 57224.00 88888.00 2000-11-21 18:00:44.824 326 15607.39 636.86 57223.39 88888.00 2000-11-21 18:00:45.824 326 15607.78 636.73 57223.39 88888.00 2000-11-21 18:00:46.824 326 15607.39 637.48 57223.52 88888.00 2000-11-21 18:00:47.824 326 15607.52 637.10 57223.52 88888.00 2000-11-21 18:00:48.824 326 15607.13 636.73 57223.39 88888.00 2000-11-21 18:00:49.824 326 15606.74 637.10 57223.76 88888.00 2000-11-21 18:00:50.824 326 15607.00 637.48 57224.00 88888.00 2000-11-21 18:00:51.824 326 15606.87 637.48 57224.00 88888.00 2000-11-21 18:00:52.824 326 15607.13 637.60 57223.03 88888.00 2000-11-21 18:00:53.824 326 15606.48 637.60 57223.39 88888.00 2000-11-21 18:00:54.824 326 15606.74 636.86 57223.88 88888.00 2000-11-21 18:00:55.824 326 15607.26 636.98 57223.76 88888.00 2000-11-21 18:00:56.824 326 15607.13 637.35 57223.27 88888.00 2000-11-21 18:00:57.824 326 15606.87 636.86 57223.52 88888.00 2000-11-21 18:00:58.824 326 15606.74 637.23 57223.64 88888.00 2000-11-21 18:00:59.824 326 15606.74 637.23 57223.15 88888.00 2000-11-21 18:01:00.824 326 15606.09 636.36 57224.00 88888.00 2000-11-21 18:01:01.824 326 15607.26 637.10 57223.76 88888.00 2000-11-21 18:01:02.824 326 15607.00 637.60 57223.39 88888.00 2000-11-21 18:01:03.824 326 15607.00 637.10 57223.15 88888.00 2000-11-21 18:01:04.824 326 15607.26 637.60 57223.15 88888.00 2000-11-21 18:01:05.824 326 15606.61 636.86 57222.78 88888.00 2000-11-21 18:01:06.824 326 15606.48 637.48 57223.27 88888.00 2000-11-21 18:01:07.824 326 15607.13 637.23 57223.27 88888.00 2000-11-21 18:01:08.824 326 15606.61 637.60 57223.88 88888.00 2000-11-21 18:01:09.824 326 15606.61 637.48 57223.39 88888.00 2000-11-21 18:01:10.824 326 15606.61 637.10 57223.39 88888.00 2000-11-21 18:01:11.824 326 15606.74 637.72 57222.54 88888.00 2000-11-21 18:01:12.824 326 15606.22 637.23 57223.15 88888.00 2000-11-21 18:01:13.824 326 15606.48 637.35 57223.03 88888.00 2000-11-21 18:01:14.824 326 15607.00 637.97 57223.27 88888.00 2000-11-21 18:01:15.824 326 15606.48 637.35 57223.39 88888.00 2000-11-21 18:01:16.824 326 15606.35 637.48 57222.91 88888.00 2000-11-21 18:01:17.824 326 15606.74 637.48 57223.15 88888.00 2000-11-21 18:01:18.824 326 15605.96 637.10 57222.17 88888.00 2000-11-21 18:01:19.824 326 15606.35 637.48 57222.66 88888.00 2000-11-21 18:01:20.824 326 15605.83 637.72 57223.52 88888.00 2000-11-21 18:01:21.824 326 15606.22 636.86 57223.64 88888.00 2000-11-21 18:01:22.824 326 15606.61 637.35 57222.78 88888.00 2000-11-21 18:01:23.824 326 15606.74 636.86 57223.03 88888.00 2000-11-21 18:01:24.824 326 15606.74 637.97 57223.39 88888.00 2000-11-21 18:01:25.824 326 15606.48 638.09 57223.52 88888.00 2000-11-21 18:01:26.824 326 15606.09 637.85 57223.52 88888.00 2000-11-21 18:01:27.824 326 15605.96 637.35 57223.52 88888.00 2000-11-21 18:01:28.824 326 15606.61 637.48 57222.54 88888.00 2000-11-21 18:01:29.824 326 15606.61 637.48 57222.91 88888.00 2000-11-21 18:01:30.824 326 15605.83 637.35 57223.39 88888.00 2000-11-21 18:01:31.824 326 15605.96 637.60 57223.27 88888.00 2000-11-21 18:01:32.824 326 15605.70 637.85 57223.03 88888.00 2000-11-21 18:01:33.824 326 15606.74 637.35 57223.76 88888.00 2000-11-21 18:01:34.824 326 15606.35 637.85 57222.91 88888.00 2000-11-21 18:01:35.824 326 15605.83 636.86 57223.52 88888.00 2000-11-21 18:01:36.824 326 15606.22 637.48 57223.39 88888.00 2000-11-21 18:01:37.824 326 15605.83 637.48 57222.91 88888.00 2000-11-21 18:01:38.824 326 15606.09 637.60 57223.76 88888.00 2000-11-21 18:01:39.824 326 15605.44 637.48 57223.15 88888.00 2000-11-21 18:01:40.824 326 15606.35 637.35 57223.15 88888.00 2000-11-21 18:01:41.824 326 15606.35 637.72 57223.52 88888.00 2000-11-21 18:01:42.824 326 15605.83 637.97 57223.39 88888.00 2000-11-21 18:01:43.824 326 15605.57 637.48 57223.03 88888.00 2000-11-21 18:01:44.824 326 15605.70 638.09 57222.54 88888.00 2000-11-21 18:01:45.824 326 15605.70 637.60 57222.66 88888.00 2000-11-21 18:01:46.824 326 15605.83 637.72 57222.91 88888.00 2000-11-21 18:01:47.824 326 15605.18 637.60 57223.15 88888.00 2000-11-21 18:01:48.824 326 15605.70 638.34 57222.78 88888.00 2000-11-21 18:01:49.824 326 15604.92 637.85 57222.91 88888.00 2000-11-21 18:01:50.824 326 15606.09 637.72 57222.91 88888.00 2000-11-21 18:01:51.824 326 15605.83 638.34 57222.66 88888.00 2000-11-21 18:01:52.824 326 15606.35 637.72 57223.15 88888.00 2000-11-21 18:01:53.824 326 15605.96 637.85 57223.52 88888.00 2000-11-21 18:01:54.824 326 15605.83 638.47 57223.39 88888.00 2000-11-21 18:01:55.824 326 15605.83 637.60 57222.91 88888.00 2000-11-21 18:01:56.824 326 15605.96 638.09 57223.39 88888.00 2000-11-21 18:01:57.824 326 15604.92 638.09 57223.03 88888.00 2000-11-21 18:01:58.824 326 15605.83 638.22 57223.27 88888.00 2000-11-21 18:01:59.824 326 15606.48 637.85 57222.91 88888.00 2000-11-21 18:02:00.824 326 15605.31 637.72 57222.66 88888.00 2000-11-21 18:02:01.824 326 15605.57 638.22 57222.91 88888.00 2000-11-21 18:02:02.824 326 15606.22 638.47 57223.39 88888.00 2000-11-21 18:02:03.824 326 15605.18 638.09 57223.03 88888.00 2000-11-21 18:02:04.824 326 15605.83 637.97 57223.03 88888.00 2000-11-21 18:02:05.824 326 15604.92 638.47 57223.76 88888.00 2000-11-21 18:02:06.824 326 15605.57 638.22 57223.03 88888.00 2000-11-21 18:02:07.824 326 15605.57 637.85 57223.15 88888.00 2000-11-21 18:02:08.824 326 15605.31 638.09 57223.39 88888.00 2000-11-21 18:02:09.824 326 15605.44 638.84 57223.27 88888.00 2000-11-21 18:02:10.824 326 15605.31 638.47 57223.15 88888.00 2000-11-21 18:02:11.824 326 15605.05 638.09 57223.39 88888.00 2000-11-21 18:02:12.824 326 15605.31 638.09 57222.78 88888.00 2000-11-21 18:02:13.824 326 15605.18 638.84 57222.78 88888.00 2000-11-21 18:02:14.824 326 15606.35 638.34 57222.78 88888.00 2000-11-21 18:02:15.824 326 15605.44 638.34 57223.39 88888.00 2000-11-21 18:02:16.824 326 15605.05 638.47 57223.15 88888.00 2000-11-21 18:02:17.824 326 15605.18 638.22 57222.91 88888.00 2000-11-21 18:02:18.824 326 15605.18 637.85 57222.66 88888.00 2000-11-21 18:02:19.824 326 15605.57 638.34 57222.91 88888.00 2000-11-21 18:02:20.824 326 15605.18 637.97 57223.52 88888.00 2000-11-21 18:02:21.824 326 15604.66 638.71 57222.66 88888.00 2000-11-21 18:02:22.824 326 15605.31 638.71 57223.52 88888.00 2000-11-21 18:02:23.824 326 15604.66 638.71 57223.15 88888.00 2000-11-21 18:02:24.824 326 15605.05 638.71 57222.78 88888.00 2000-11-21 18:02:25.824 326 15605.83 638.47 57223.15 88888.00 2000-11-21 18:02:26.824 326 15605.18 638.34 57223.03 88888.00 2000-11-21 18:02:27.824 326 15605.57 638.71 57223.76 88888.00 2000-11-21 18:02:28.824 326 15604.92 638.34 57222.91 88888.00 2000-11-21 18:02:29.824 326 15605.05 638.84 57222.91 88888.00 2000-11-21 18:02:30.824 326 15605.44 638.71 57223.27 88888.00 2000-11-21 18:02:31.824 326 15605.70 639.09 57223.15 88888.00 2000-11-21 18:02:32.824 326 15604.92 639.21 57223.27 88888.00 2000-11-21 18:02:33.824 326 15605.31 638.59 57223.03 88888.00 2000-11-21 18:02:34.824 326 15605.96 638.96 57223.76 88888.00 2000-11-21 18:02:35.824 326 15606.09 638.34 57222.91 88888.00 2000-11-21 18:02:36.824 326 15605.70 638.47 57222.91 88888.00 2000-11-21 18:02:37.824 326 15606.48 638.47 57223.88 88888.00 2000-11-21 18:02:38.824 326 15605.31 639.21 57223.15 88888.00 2000-11-21 18:02:39.824 326 15605.44 639.09 57223.15 88888.00 2000-11-21 18:02:40.824 326 15605.96 638.09 57223.15 88888.00 2000-11-21 18:02:41.824 326 15606.35 638.84 57223.15 88888.00 2000-11-21 18:02:42.824 326 15606.22 638.59 57222.91 88888.00 2000-11-21 18:02:43.824 326 15606.09 638.47 57223.39 88888.00 2000-11-21 18:02:44.824 326 15605.31 638.47 57223.27 88888.00 2000-11-21 18:02:45.824 326 15605.31 637.97 57222.78 88888.00 2000-11-21 18:02:46.824 326 15606.61 638.59 57223.64 88888.00 2000-11-21 18:02:47.824 326 15605.70 638.59 57222.66 88888.00 2000-11-21 18:02:48.824 326 15605.57 639.46 57222.54 88888.00 2000-11-21 18:02:49.824 326 15606.22 638.84 57222.91 88888.00 2000-11-21 18:02:50.824 326 15605.83 638.09 57223.15 88888.00 2000-11-21 18:02:51.824 326 15606.48 638.59 57223.03 88888.00 2000-11-21 18:02:52.824 326 15606.09 639.58 57223.03 88888.00 2000-11-21 18:02:53.824 326 15605.83 638.84 57222.91 88888.00 2000-11-21 18:02:54.824 326 15606.61 638.71 57222.66 88888.00 2000-11-21 18:02:55.824 326 15606.22 638.84 57223.39 88888.00 2000-11-21 18:02:56.824 326 15606.09 638.84 57223.88 88888.00 2000-11-21 18:02:57.824 326 15606.09 638.09 57223.39 88888.00 2000-11-21 18:02:58.824 326 15606.35 638.47 57223.15 88888.00 2000-11-21 18:02:59.824 326 15606.22 638.22 57222.91 88888.00 2000-11-21 18:03:00.824 326 15605.70 638.34 57222.78 88888.00 2000-11-21 18:03:02.824 326 15606.22 638.47 57224.00 88888.00 2000-11-21 18:03:03.824 326 15606.48 638.59 57223.76 88888.00 2000-11-21 18:03:04.824 326 15606.09 638.59 57224.25 88888.00 2000-11-21 18:03:05.824 326 15606.35 637.85 57223.76 88888.00 2000-11-21 18:03:06.824 326 15606.35 638.84 57223.76 88888.00 2000-11-21 18:03:07.824 326 15606.61 638.71 57223.64 88888.00 2000-11-21 18:03:08.824 326 15606.35 638.34 57223.64 88888.00 2000-11-21 18:03:09.824 326 15606.35 637.85 57223.15 88888.00 2000-11-21 18:03:10.824 326 15605.70 638.96 57223.88 88888.00 2000-11-21 18:03:11.824 326 15606.09 638.71 57223.52 88888.00 2000-11-21 18:03:12.824 326 15606.61 638.47 57223.64 88888.00 2000-11-21 18:03:13.824 326 15606.22 638.47 57223.27 88888.00 2000-11-21 18:03:14.824 326 15606.35 638.84 57222.78 88888.00 2000-11-21 18:03:15.824 326 15605.96 637.60 57223.88 88888.00 2000-11-21 18:03:16.824 326 15606.48 638.47 57223.76 88888.00 2000-11-21 18:03:17.824 326 15605.96 638.47 57223.39 88888.00 2000-11-21 18:03:18.824 326 15606.35 637.72 57223.88 88888.00 2000-11-21 18:03:19.824 326 15606.74 638.09 57223.39 88888.00 2000-11-21 18:03:20.824 326 15606.09 637.72 57224.00 88888.00 2000-11-21 18:03:21.824 326 15606.09 639.09 57223.64 88888.00 2000-11-21 18:03:22.824 326 15606.61 638.59 57223.39 88888.00 2000-11-21 18:03:23.824 326 15606.09 638.09 57223.88 88888.00 2000-11-21 18:03:24.824 326 15606.87 637.60 57222.91 88888.00 2000-11-21 18:03:25.824 326 15605.96 637.72 57224.13 88888.00 2000-11-21 18:03:26.824 326 15605.83 638.22 57224.00 88888.00 2000-11-21 18:03:27.824 326 15606.35 637.23 57223.39 88888.00 2000-11-21 18:03:28.824 326 15606.22 637.85 57223.76 88888.00 2000-11-21 18:03:29.824 326 15606.09 637.85 57223.88 88888.00 2000-11-21 18:03:30.824 326 15606.09 637.97 57223.76 88888.00 2000-11-21 18:03:31.824 326 15606.09 637.85 57223.64 88888.00 2000-11-21 18:03:32.824 326 15606.22 637.85 57223.64 88888.00 2000-11-21 18:03:33.824 326 15606.35 638.09 57223.64 88888.00 2000-11-21 18:03:34.824 326 15606.35 637.85 57223.39 88888.00 2000-11-21 18:03:35.824 326 15605.96 637.85 57223.52 88888.00 2000-11-21 18:03:36.824 326 15606.09 638.09 57223.64 88888.00 2000-11-21 18:03:37.824 326 15606.48 637.97 57223.76 88888.00 2000-11-21 18:03:38.824 326 15606.48 637.85 57224.00 88888.00 2000-11-21 18:03:39.824 326 15605.57 637.85 57224.00 88888.00 2000-11-21 18:03:40.824 326 15605.83 638.22 57223.76 88888.00 2000-11-21 18:03:41.824 326 15605.57 637.72 57224.25 88888.00 2000-11-21 18:03:42.824 326 15606.22 638.22 57224.62 88888.00 2000-11-21 18:03:43.824 326 15606.61 638.71 57224.13 88888.00 2000-11-21 18:03:44.824 326 15605.96 638.22 57224.49 88888.00 2000-11-21 18:03:45.824 326 15605.44 637.72 57223.52 88888.00 2000-11-21 18:03:46.824 326 15605.70 638.34 57223.88 88888.00 2000-11-21 18:03:47.824 326 15605.57 638.59 57224.00 88888.00 2000-11-21 18:03:48.824 326 15605.18 638.09 57223.39 88888.00 2000-11-21 18:03:49.824 326 15605.83 638.09 57223.88 88888.00 2000-11-21 18:03:50.824 326 15605.57 638.22 57223.39 88888.00 2000-11-21 18:03:51.824 326 15605.31 637.97 57223.88 88888.00 2000-11-21 18:03:52.824 326 15605.57 638.22 57223.52 88888.00 2000-11-21 18:03:53.824 326 15604.79 637.85 57224.49 88888.00 2000-11-21 18:03:54.824 326 15605.05 638.34 57224.13 88888.00 2000-11-21 18:03:55.824 326 15605.18 638.22 57223.88 88888.00 2000-11-21 18:03:56.824 326 15605.18 638.22 57223.76 88888.00 2000-11-21 18:03:57.824 326 15605.57 638.59 57223.64 88888.00 2000-11-21 18:03:58.824 326 15605.18 638.34 57223.88 88888.00 2000-11-21 18:03:59.824 326 15604.79 638.71 57223.64 88888.00 2000-11-21 18:04:00.824 326 15604.27 638.59 57224.00 88888.00 2000-11-21 18:04:01.824 326 15604.92 638.96 57223.88 88888.00 2000-11-21 18:04:02.824 326 15605.57 638.59 57223.52 88888.00 2000-11-21 18:04:03.824 326 15605.57 638.22 57223.76 88888.00 2000-11-21 18:04:04.824 326 15604.66 638.09 57224.25 88888.00 2000-11-21 18:04:05.824 326 15605.05 637.60 57223.52 88888.00 2000-11-21 18:04:06.824 326 15604.40 639.21 57223.88 88888.00 2000-11-21 18:04:07.824 326 15605.44 637.97 57224.00 88888.00 2000-11-21 18:04:08.824 326 15604.79 638.34 57223.88 88888.00 2000-11-21 18:04:09.824 326 15605.44 638.47 57224.00 88888.00 2000-11-21 18:04:10.824 326 15605.44 638.47 57224.49 88888.00 2000-11-21 18:04:11.824 326 15605.31 638.22 57223.39 88888.00 2000-11-21 18:04:12.824 326 15604.79 638.22 57223.88 88888.00 2000-11-21 18:04:13.824 326 15605.31 638.34 57223.88 88888.00 2000-11-21 18:04:14.824 326 15605.05 638.22 57224.13 88888.00 2000-11-21 18:04:15.824 326 15604.79 638.34 57224.25 88888.00 2000-11-21 18:04:16.824 326 15605.31 638.59 57223.88 88888.00 2000-11-21 18:04:17.824 326 15605.18 638.22 57223.52 88888.00 2000-11-21 18:04:18.824 326 15604.92 637.85 57223.88 88888.00 2000-11-21 18:04:19.824 326 15605.31 638.22 57224.13 88888.00 2000-11-21 18:04:20.824 326 15604.79 638.22 57223.64 88888.00 2000-11-21 18:04:21.824 326 15604.66 638.09 57224.00 88888.00 2000-11-21 18:04:22.824 326 15604.92 637.85 57224.37 88888.00 2000-11-21 18:04:23.824 326 15605.05 638.71 57223.88 88888.00 2000-11-21 18:04:24.824 326 15604.14 638.84 57223.76 88888.00 2000-11-21 18:04:25.824 326 15604.66 637.85 57224.13 88888.00 2000-11-21 18:04:26.824 326 15605.05 637.72 57224.62 88888.00 2000-11-21 18:04:27.824 326 15604.92 638.09 57224.25 88888.00 2000-11-21 18:04:28.824 326 15605.05 638.84 57224.00 88888.00 2000-11-21 18:04:29.824 326 15604.40 638.47 57223.64 88888.00 2000-11-21 18:04:30.824 326 15604.66 638.59 57224.74 88888.00 2000-11-21 18:04:31.824 326 15604.79 638.59 57223.39 88888.00 2000-11-21 18:04:32.824 326 15604.92 638.96 57224.13 88888.00 2000-11-21 18:04:33.824 326 15604.79 638.22 57223.52 88888.00 2000-11-21 18:04:34.824 326 15604.92 637.97 57223.76 88888.00 2000-11-21 18:04:35.824 326 15605.05 638.59 57224.37 88888.00 2000-11-21 18:04:36.824 326 15604.92 637.97 57224.37 88888.00 2000-11-21 18:04:37.824 326 15605.57 638.84 57224.37 88888.00 2000-11-21 18:04:38.824 326 15605.44 638.09 57224.25 88888.00 2000-11-21 18:04:39.824 326 15604.14 638.96 57224.00 88888.00 2000-11-21 18:04:40.824 326 15604.14 638.22 57223.64 88888.00 2000-11-21 18:04:41.824 326 15604.27 637.97 57224.13 88888.00 2000-11-21 18:04:42.824 326 15604.53 638.34 57224.74 88888.00 2000-11-21 18:04:43.824 326 15605.05 638.71 57224.25 88888.00 2000-11-21 18:04:44.824 326 15604.27 638.34 57224.00 88888.00 2000-11-21 18:04:45.824 326 15604.27 638.96 57224.00 88888.00 2000-11-21 18:04:46.824 326 15604.92 638.59 57224.37 88888.00 2000-11-21 18:04:47.824 326 15603.62 638.71 57224.13 88888.00 2000-11-21 18:04:48.824 326 15605.05 638.34 57223.76 88888.00 2000-11-21 18:04:49.824 326 15604.79 639.09 57224.00 88888.00 2000-11-21 18:04:50.824 326 15604.53 638.84 57223.39 88888.00 2000-11-21 18:04:51.824 326 15604.27 638.84 57223.39 88888.00 2000-11-21 18:04:52.824 326 15604.40 638.47 57223.64 88888.00 2000-11-21 18:04:53.824 326 15604.27 638.71 57223.88 88888.00 2000-11-21 18:04:54.824 326 15604.92 637.97 57224.25 88888.00 2000-11-21 18:04:55.824 326 15604.40 638.34 57224.49 88888.00 2000-11-21 18:04:56.824 326 15604.14 638.47 57223.76 88888.00 2000-11-21 18:04:57.824 326 15604.53 639.21 57223.88 88888.00 2000-11-21 18:04:58.824 326 15604.14 638.47 57224.13 88888.00 2000-11-21 18:04:59.824 326 15605.05 638.59 57224.00 88888.00 2000-11-21 18:05:00.824 326 15604.40 638.47 57224.86 88888.00 2000-11-21 18:05:01.824 326 15604.14 638.96 57224.37 88888.00 2000-11-21 18:05:02.824 326 15604.40 638.96 57224.00 88888.00 2000-11-21 18:05:03.824 326 15604.27 639.58 57224.00 88888.00 2000-11-21 18:05:04.824 326 15604.53 639.21 57223.76 88888.00 2000-11-21 18:05:05.824 326 15604.66 639.09 57224.00 88888.00 2000-11-21 18:05:06.824 326 15604.01 639.70 57223.52 88888.00 2000-11-21 18:05:07.824 326 15604.40 639.09 57224.13 88888.00 2000-11-21 18:05:08.824 326 15604.14 639.70 57224.37 88888.00 2000-11-21 18:05:09.824 326 15604.53 638.47 57224.00 88888.00 2000-11-21 18:05:10.824 326 15604.66 638.84 57224.49 88888.00 2000-11-21 18:05:11.824 326 15603.75 639.33 57224.86 88888.00 2000-11-21 18:05:12.824 326 15604.40 639.21 57223.88 88888.00 2000-11-21 18:05:13.824 326 15605.05 639.46 57224.00 88888.00 2000-11-21 18:05:14.824 326 15604.01 639.33 57224.49 88888.00 2000-11-21 18:05:15.824 326 15604.14 638.96 57223.52 88888.00 2000-11-21 18:05:16.824 326 15604.27 639.09 57224.49 88888.00 2000-11-21 18:05:17.824 326 15604.27 639.58 57224.13 88888.00 2000-11-21 18:05:18.824 326 15604.01 639.33 57224.86 88888.00 2000-11-21 18:05:19.824 326 15604.79 639.46 57223.64 88888.00 2000-11-21 18:05:20.824 326 15604.27 639.33 57223.88 88888.00 2000-11-21 18:05:21.824 326 15604.01 639.70 57224.00 88888.00 2000-11-21 18:05:22.824 326 15604.27 639.70 57223.64 88888.00 2000-11-21 18:05:23.824 326 15604.27 639.70 57224.74 88888.00 2000-11-21 18:05:24.824 326 15604.79 639.95 57223.88 88888.00 2000-11-21 18:05:25.824 326 15604.40 639.83 57224.62 88888.00 2000-11-21 18:05:26.824 326 15604.40 640.08 57224.62 88888.00 2000-11-21 18:05:27.824 326 15604.27 640.08 57224.25 88888.00 2000-11-21 18:05:28.824 326 15604.53 639.46 57224.25 88888.00 2000-11-21 18:05:29.824 326 15604.14 640.08 57224.13 88888.00 2000-11-21 18:05:30.824 326 15604.27 639.46 57224.00 88888.00 2000-11-21 18:05:31.824 326 15604.53 640.08 57224.13 88888.00 2000-11-21 18:05:32.824 326 15604.40 640.45 57224.00 88888.00 2000-11-21 18:05:33.824 326 15604.40 639.83 57223.88 88888.00 2000-11-21 18:05:34.824 326 15604.01 640.45 57224.37 88888.00 2000-11-21 18:05:35.824 326 15604.40 640.20 57223.76 88888.00 2000-11-21 18:05:36.824 326 15604.79 640.20 57224.37 88888.00 2000-11-21 18:05:37.824 326 15604.53 640.08 57224.37 88888.00 2000-11-21 18:05:38.824 326 15604.79 640.08 57224.62 88888.00 2000-11-21 18:05:39.824 326 15604.66 640.57 57224.74 88888.00 2000-11-21 18:05:40.824 326 15604.14 639.83 57224.37 88888.00 2000-11-21 18:05:41.824 326 15604.01 640.08 57224.86 88888.00 2000-11-21 18:05:42.824 326 15604.27 639.58 57224.37 88888.00 2000-11-21 18:05:43.824 326 15604.53 640.45 57224.37 88888.00 2000-11-21 18:05:44.824 326 15604.53 640.70 57224.37 88888.00 2000-11-21 18:05:45.824 326 15604.66 639.83 57224.62 88888.00 2000-11-21 18:05:46.824 326 15604.79 640.45 57224.62 88888.00 2000-11-21 18:05:47.824 326 15604.14 641.07 57224.37 88888.00 2000-11-21 18:05:48.824 326 15605.05 640.57 57224.49 88888.00 2000-11-21 18:05:49.824 326 15603.75 640.45 57224.00 88888.00 2000-11-21 18:05:50.824 326 15604.01 640.32 57223.88 88888.00 2000-11-21 18:05:51.824 326 15605.05 640.82 57223.76 88888.00 2000-11-21 18:05:52.824 326 15604.92 640.82 57224.37 88888.00 2000-11-21 18:05:53.824 326 15605.18 640.20 57224.37 88888.00 2000-11-21 18:05:54.824 326 15604.66 639.70 57224.74 88888.00 2000-11-21 18:05:55.824 326 15604.27 640.70 57223.64 88888.00 2000-11-21 18:05:56.824 326 15604.92 639.58 57224.25 88888.00 2000-11-21 18:05:57.824 326 15604.53 639.95 57224.74 88888.00 2000-11-21 18:05:58.824 326 15605.31 639.95 57224.13 88888.00 2000-11-21 18:05:59.824 326 15604.53 639.70 57224.37 88888.00 2000-11-21 18:06:00.824 326 15604.92 639.58 57224.74 88888.00 2000-11-21 18:06:01.824 326 15604.53 640.32 57224.25 88888.00 2000-11-21 18:06:02.824 326 15604.92 640.08 57224.00 88888.00 2000-11-21 18:06:03.824 326 15604.40 639.70 57224.25 88888.00 2000-11-21 18:06:04.824 326 15604.92 639.58 57224.62 88888.00 2000-11-21 18:06:05.824 326 15604.92 639.83 57224.86 88888.00 2000-11-21 18:06:06.824 326 15604.40 639.09 57224.49 88888.00 2000-11-21 18:06:07.824 326 15604.53 639.58 57224.62 88888.00 2000-11-21 18:06:08.824 326 15604.27 639.95 57224.49 88888.00 2000-11-21 18:06:09.824 326 15604.92 639.33 57224.25 88888.00 2000-11-21 18:06:10.824 326 15604.53 639.21 57224.49 88888.00 2000-11-21 18:06:11.824 326 15604.79 639.70 57224.62 88888.00 2000-11-21 18:06:12.824 326 15604.27 639.46 57224.37 88888.00 2000-11-21 18:06:13.824 326 15604.53 639.46 57224.49 88888.00 2000-11-21 18:06:14.824 326 15604.66 639.70 57224.25 88888.00 2000-11-21 18:06:15.824 326 15604.27 639.33 57223.88 88888.00 2000-11-21 18:06:16.824 326 15604.92 639.70 57224.62 88888.00 2000-11-21 18:06:17.824 326 15604.79 639.09 57224.86 88888.00 2000-11-21 18:06:18.824 326 15604.66 639.58 57224.13 88888.00 2000-11-21 18:06:19.824 326 15603.75 638.84 57224.25 88888.00 2000-11-21 18:06:20.824 326 15604.53 639.09 57224.25 88888.00 2000-11-21 18:06:21.824 326 15604.40 639.21 57224.62 88888.00 2000-11-21 18:06:22.824 326 15604.01 639.21 57224.25 88888.00 2000-11-21 18:06:23.824 326 15604.27 639.46 57224.00 88888.00 2000-11-21 18:06:24.824 326 15604.40 638.34 57224.25 88888.00 2000-11-21 18:06:25.824 326 15603.88 638.84 57224.37 88888.00 2000-11-21 18:06:26.824 326 15604.79 639.33 57225.11 88888.00 2000-11-21 18:06:27.824 326 15603.10 639.21 57224.49 88888.00 2000-11-21 18:06:28.824 326 15603.62 638.96 57224.25 88888.00 2000-11-21 18:06:29.824 326 15604.01 638.96 57224.37 88888.00 2000-11-21 18:06:30.824 326 15604.01 638.34 57224.49 88888.00 2000-11-21 18:06:31.824 326 15603.62 639.70 57224.98 88888.00 2000-11-21 18:06:32.824 326 15603.62 639.09 57224.49 88888.00 2000-11-21 18:06:33.824 326 15602.71 638.96 57224.13 88888.00 2000-11-21 18:06:34.824 326 15603.36 638.59 57224.74 88888.00 2000-11-21 18:06:35.824 326 15603.49 639.46 57224.74 88888.00 2000-11-21 18:06:36.824 326 15603.75 638.71 57223.76 88888.00 2000-11-21 18:06:37.824 326 15603.75 638.71 57224.25 88888.00 2000-11-21 18:06:38.824 326 15603.75 639.09 57224.49 88888.00 2000-11-21 18:06:39.824 326 15604.01 638.84 57224.25 88888.00 2000-11-21 18:06:40.824 326 15603.75 638.59 57224.25 88888.00 2000-11-21 18:06:41.824 326 15603.62 638.71 57224.13 88888.00 2000-11-21 18:06:42.824 326 15603.49 638.22 57224.98 88888.00 2000-11-21 18:06:43.824 326 15603.36 638.34 57224.00 88888.00 2000-11-21 18:06:44.824 326 15602.84 638.96 57224.86 88888.00 2000-11-21 18:06:45.824 326 15603.23 638.34 57224.25 88888.00 2000-11-21 18:06:46.824 326 15603.62 639.33 57224.13 88888.00 2000-11-21 18:06:47.824 326 15603.62 638.84 57224.37 88888.00 2000-11-21 18:06:48.824 326 15603.75 638.47 57224.37 88888.00 2000-11-21 18:06:49.824 326 15604.14 638.84 57224.25 88888.00 2000-11-21 18:06:50.824 326 15603.49 638.71 57224.49 88888.00 2000-11-21 18:06:51.824 326 15603.36 639.21 57225.11 88888.00 2000-11-21 18:06:52.824 326 15603.49 638.84 57224.49 88888.00 2000-11-21 18:06:53.824 326 15602.84 639.33 57224.74 88888.00 2000-11-21 18:06:54.824 326 15604.79 638.71 57224.37 88888.00 2000-11-21 18:06:55.824 326 15602.84 638.71 57224.62 88888.00 2000-11-21 18:06:56.824 326 15604.14 639.09 57224.74 88888.00 2000-11-21 18:06:57.824 326 15603.75 638.47 57224.98 88888.00 2000-11-21 18:06:58.824 326 15603.62 638.34 57224.49 88888.00 2000-11-21 18:06:59.824 326 15603.10 639.33 57224.49 88888.00 2000-11-21 18:07:00.824 326 15603.88 638.22 57224.25 88888.00 2000-11-21 18:07:02.824 326 15603.23 638.96 57224.37 88888.00 2000-11-21 18:07:03.824 326 15603.62 638.34 57224.62 88888.00 2000-11-21 18:07:04.824 326 15603.10 639.09 57224.49 88888.00 2000-11-21 18:07:05.824 326 15603.10 639.46 57224.37 88888.00 2000-11-21 18:07:06.824 326 15603.75 638.22 57224.74 88888.00 2000-11-21 18:07:07.824 326 15603.62 638.59 57224.74 88888.00 2000-11-21 18:07:08.824 326 15604.01 638.96 57224.98 88888.00 2000-11-21 18:07:09.824 326 15603.49 639.21 57224.37 88888.00 2000-11-21 18:07:10.824 326 15603.88 638.84 57225.11 88888.00 2000-11-21 18:07:11.824 326 15603.36 639.46 57224.62 88888.00 2000-11-21 18:07:12.824 326 15603.75 638.96 57224.86 88888.00 2000-11-21 18:07:13.824 326 15604.01 638.47 57224.86 88888.00 2000-11-21 18:07:14.824 326 15603.49 638.47 57224.86 88888.00 2000-11-21 18:07:15.824 326 15604.14 639.58 57224.13 88888.00 2000-11-21 18:07:16.824 326 15604.01 638.71 57224.62 88888.00 2000-11-21 18:07:17.824 326 15604.14 638.71 57224.49 88888.00 2000-11-21 18:07:18.824 326 15604.01 638.34 57224.98 88888.00 2000-11-21 18:07:19.824 326 15604.01 639.09 57224.62 88888.00 2000-11-21 18:07:20.824 326 15604.14 639.33 57224.62 88888.00 2000-11-21 18:07:21.824 326 15604.40 639.09 57224.62 88888.00 2000-11-21 18:07:22.824 326 15604.01 638.59 57225.11 88888.00 2000-11-21 18:07:23.824 326 15603.88 638.84 57224.74 88888.00 2000-11-21 18:07:24.824 326 15604.40 638.84 57225.11 88888.00 2000-11-21 18:07:25.824 326 15603.88 638.47 57225.23 88888.00 2000-11-21 18:07:26.824 326 15603.75 638.96 57225.35 88888.00 2000-11-21 18:07:27.824 326 15603.62 639.09 57224.98 88888.00 2000-11-21 18:07:28.824 326 15604.27 639.09 57225.35 88888.00 2000-11-21 18:07:29.824 326 15604.01 638.96 57224.98 88888.00 2000-11-21 18:07:30.824 326 15604.01 638.59 57225.11 88888.00 2000-11-21 18:07:31.824 326 15604.66 638.96 57225.11 88888.00 2000-11-21 18:07:32.824 326 15603.88 638.22 57225.23 88888.00 2000-11-21 18:07:33.824 326 15603.62 638.34 57224.98 88888.00 2000-11-21 18:07:34.824 326 15603.88 638.96 57225.11 88888.00 2000-11-21 18:07:35.824 326 15604.27 639.09 57224.86 88888.00 2000-11-21 18:07:36.824 326 15604.14 639.09 57224.74 88888.00 2000-11-21 18:07:37.824 326 15603.62 638.71 57225.35 88888.00 2000-11-21 18:07:38.824 326 15603.62 638.59 57225.47 88888.00 2000-11-21 18:07:39.824 326 15604.01 639.33 57225.23 88888.00 2000-11-21 18:07:40.824 326 15603.49 638.71 57225.11 88888.00 2000-11-21 18:07:41.824 326 15604.01 638.84 57224.86 88888.00 2000-11-21 18:07:42.824 326 15603.88 638.59 57225.35 88888.00 2000-11-21 18:07:43.824 326 15603.75 638.47 57225.11 88888.00 2000-11-21 18:07:44.824 326 15604.14 639.46 57224.98 88888.00 2000-11-21 18:07:45.824 326 15603.36 639.46 57225.71 88888.00 2000-11-21 18:07:46.824 326 15603.62 638.96 57225.35 88888.00 2000-11-21 18:07:47.824 326 15603.49 639.70 57225.35 88888.00 2000-11-21 18:07:48.824 326 15603.49 639.70 57225.11 88888.00 2000-11-21 18:07:49.824 326 15603.36 639.21 57224.98 88888.00 2000-11-21 18:07:50.824 326 15603.88 639.21 57224.86 88888.00 2000-11-21 18:07:51.824 326 15603.36 639.46 57225.23 88888.00 2000-11-21 18:07:52.824 326 15603.49 639.21 57225.71 88888.00 2000-11-21 18:07:53.824 326 15603.49 638.84 57225.35 88888.00 2000-11-21 18:07:54.824 326 15603.75 639.83 57225.47 88888.00 2000-11-21 18:07:55.824 326 15603.62 639.58 57225.35 88888.00 2000-11-21 18:07:56.824 326 15603.49 639.70 57224.74 88888.00 2000-11-21 18:07:57.824 326 15603.49 639.58 57225.23 88888.00 2000-11-21 18:07:58.824 326 15602.97 639.95 57225.11 88888.00 2000-11-21 18:07:59.824 326 15603.36 639.09 57224.86 88888.00 2000-11-21 18:08:00.824 326 15603.62 639.70 57224.98 88888.00 2000-11-21 18:08:01.824 326 15603.10 639.46 57225.11 88888.00 2000-11-21 18:08:02.824 326 15603.10 639.70 57224.98 88888.00 2000-11-21 18:08:03.824 326 15603.49 639.95 57225.23 88888.00 2000-11-21 18:08:04.824 326 15602.06 638.84 57225.35 88888.00 2000-11-21 18:08:05.824 326 15602.71 639.95 57224.74 88888.00 2000-11-21 18:08:06.824 326 15603.49 639.09 57224.62 88888.00 2000-11-21 18:08:07.824 326 15602.71 639.95 57224.98 88888.00 2000-11-21 18:08:08.824 326 15602.84 640.32 57226.08 88888.00 2000-11-21 18:08:09.824 326 15602.06 640.08 57225.71 88888.00 2000-11-21 18:08:10.824 326 15603.23 639.33 57225.35 88888.00 2000-11-21 18:08:11.824 326 15602.19 639.83 57225.35 88888.00 2000-11-21 18:08:12.824 326 15602.71 640.08 57225.23 88888.00 2000-11-21 18:08:13.824 326 15602.45 639.33 57225.11 88888.00 2000-11-21 18:08:14.824 326 15603.36 639.58 57224.98 88888.00 2000-11-21 18:08:15.824 326 15602.32 639.33 57224.74 88888.00 2000-11-21 18:08:16.824 326 15603.23 639.70 57224.62 88888.00 2000-11-21 18:08:17.824 326 15602.32 640.45 57224.86 88888.00 2000-11-21 18:08:18.824 326 15602.58 640.57 57225.23 88888.00 2000-11-21 18:08:19.824 326 15603.10 640.20 57225.23 88888.00 2000-11-21 18:08:20.824 326 15603.36 639.58 57225.47 88888.00 2000-11-21 18:08:21.824 326 15602.71 640.20 57225.23 88888.00 2000-11-21 18:08:22.824 326 15602.71 640.32 57225.23 88888.00 2000-11-21 18:08:23.824 326 15602.84 639.33 57224.98 88888.00 2000-11-21 18:08:24.824 326 15602.97 639.70 57225.11 88888.00 2000-11-21 18:08:25.824 326 15602.45 640.08 57225.35 88888.00 2000-11-21 18:08:26.824 326 15602.71 640.20 57225.47 88888.00 2000-11-21 18:08:27.824 326 15602.19 639.70 57225.11 88888.00 2000-11-21 18:08:28.824 326 15602.97 640.20 57224.98 88888.00 2000-11-21 18:08:29.824 326 15603.49 639.70 57224.98 88888.00 2000-11-21 18:08:30.824 326 15602.84 640.20 57224.98 88888.00 2000-11-21 18:08:31.824 326 15602.45 640.57 57224.49 88888.00 2000-11-21 18:08:32.824 326 15603.23 640.32 57225.23 88888.00 2000-11-21 18:08:33.824 326 15602.84 640.08 57225.11 88888.00 2000-11-21 18:08:34.824 326 15602.71 639.70 57225.59 88888.00 2000-11-21 18:08:35.824 326 15602.32 639.95 57225.59 88888.00 2000-11-21 18:08:36.824 326 15602.84 639.70 57225.35 88888.00 2000-11-21 18:08:37.824 326 15602.71 640.32 57225.35 88888.00 2000-11-21 18:08:38.824 326 15603.62 640.32 57225.47 88888.00 2000-11-21 18:08:39.824 326 15603.62 640.57 57225.11 88888.00 2000-11-21 18:08:40.824 326 15602.97 639.58 57224.98 88888.00 2000-11-21 18:08:41.824 326 15602.45 640.45 57225.23 88888.00 2000-11-21 18:08:42.824 326 15603.36 640.82 57225.59 88888.00 2000-11-21 18:08:43.824 326 15603.62 639.58 57225.59 88888.00 2000-11-21 18:08:44.824 326 15603.49 640.32 57224.86 88888.00 2000-11-21 18:08:45.824 326 15603.36 639.95 57224.98 88888.00 2000-11-21 18:08:46.824 326 15603.62 640.70 57225.71 88888.00 2000-11-21 18:08:47.824 326 15603.62 640.57 57225.11 88888.00 2000-11-21 18:08:48.824 326 15603.10 640.32 57225.59 88888.00 2000-11-21 18:08:49.824 326 15603.10 639.95 57225.47 88888.00 2000-11-21 18:08:50.824 326 15603.88 639.58 57225.23 88888.00 2000-11-21 18:08:51.824 326 15603.49 639.58 57224.62 88888.00 2000-11-21 18:08:52.824 326 15603.75 639.58 57225.11 88888.00 2000-11-21 18:08:53.824 326 15604.14 639.95 57225.84 88888.00 2000-11-21 18:08:54.824 326 15603.36 639.33 57225.35 88888.00 2000-11-21 18:08:55.824 326 15603.36 639.46 57225.71 88888.00 2000-11-21 18:08:56.824 326 15603.49 639.33 57225.96 88888.00 2000-11-21 18:08:57.824 326 15603.75 639.58 57225.47 88888.00 2000-11-21 18:08:58.824 326 15603.62 639.46 57225.71 88888.00 2000-11-21 18:08:59.824 326 15603.88 639.46 57225.47 88888.00 2000-11-21 18:09:00.824 326 15604.53 639.21 57225.47 88888.00 2000-11-21 18:09:01.824 326 15604.40 639.21 57225.47 88888.00 2000-11-21 18:09:02.824 326 15603.62 639.33 57225.96 88888.00 2000-11-21 18:09:03.824 326 15604.14 639.46 57225.35 88888.00 2000-11-21 18:09:04.824 326 15603.36 638.59 57225.47 88888.00 2000-11-21 18:09:05.824 326 15603.49 638.84 57225.84 88888.00 2000-11-21 18:09:06.824 326 15604.01 639.09 57226.21 88888.00 2000-11-21 18:09:07.824 326 15603.75 638.59 57225.71 88888.00 2000-11-21 18:09:08.824 326 15603.62 638.59 57225.59 88888.00 2000-11-21 18:09:09.824 326 15604.27 639.21 57225.84 88888.00 2000-11-21 18:09:10.824 326 15603.75 639.46 57225.71 88888.00 2000-11-21 18:09:11.824 326 15604.01 638.96 57225.47 88888.00 2000-11-21 18:09:12.824 326 15604.27 639.33 57225.59 88888.00 2000-11-21 18:09:13.824 326 15603.62 639.09 57225.35 88888.00 2000-11-21 18:09:14.824 326 15603.75 638.71 57224.98 88888.00 2000-11-21 18:09:15.824 326 15604.01 639.21 57226.21 88888.00 2000-11-21 18:09:16.824 326 15604.01 638.34 57225.96 88888.00 2000-11-21 18:09:17.824 326 15603.88 638.59 57225.71 88888.00 2000-11-21 18:09:18.824 326 15603.49 638.34 57226.94 88888.00 2000-11-21 18:09:19.824 326 15603.36 639.21 57225.96 88888.00 2000-11-21 18:09:20.824 326 15604.14 639.09 57226.08 88888.00 2000-11-21 18:09:21.824 326 15604.27 639.09 57225.84 88888.00 2000-11-21 18:09:22.824 326 15603.62 639.33 57226.33 88888.00 2000-11-21 18:09:23.824 326 15603.88 639.09 57225.11 88888.00 2000-11-21 18:09:24.824 326 15603.23 638.84 57225.96 88888.00 2000-11-21 18:09:25.824 326 15603.36 638.84 57225.84 88888.00 2000-11-21 18:09:26.824 326 15603.49 639.33 57225.96 88888.00 2000-11-21 18:09:27.824 326 15602.97 639.70 57225.84 88888.00 2000-11-21 18:09:28.824 326 15602.97 639.21 57226.21 88888.00 2000-11-21 18:09:29.824 326 15603.75 639.33 57225.47 88888.00 2000-11-21 18:09:30.824 326 15602.45 639.46 57226.33 88888.00 2000-11-21 18:09:31.824 326 15602.97 638.96 57225.71 88888.00 2000-11-21 18:09:32.824 326 15603.23 639.46 57225.59 88888.00 2000-11-21 18:09:33.824 326 15603.62 638.59 57225.47 88888.00 2000-11-21 18:09:34.824 326 15603.49 638.96 57225.47 88888.00 2000-11-21 18:09:35.824 326 15602.84 638.84 57225.84 88888.00 2000-11-21 18:09:36.824 326 15602.97 639.33 57226.57 88888.00 2000-11-21 18:09:37.824 326 15602.32 639.58 57226.33 88888.00 2000-11-21 18:09:38.824 326 15602.84 638.71 57226.08 88888.00 2000-11-21 18:09:39.824 326 15602.97 639.33 57225.96 88888.00 2000-11-21 18:09:40.824 326 15602.45 640.08 57225.84 88888.00 2000-11-21 18:09:41.824 326 15603.10 639.83 57226.45 88888.00 2000-11-21 18:09:42.824 326 15602.32 639.09 57226.21 88888.00 2000-11-21 18:09:43.824 326 15602.71 639.33 57226.21 88888.00 2000-11-21 18:09:44.824 326 15602.71 639.21 57225.47 88888.00 2000-11-21 18:09:45.824 326 15602.32 638.59 57225.96 88888.00 2000-11-21 18:09:46.824 326 15601.80 639.09 57226.33 88888.00 2000-11-21 18:09:47.824 326 15602.97 639.46 57225.84 88888.00 2000-11-21 18:09:48.824 326 15602.58 639.33 57225.84 88888.00 2000-11-21 18:09:49.824 326 15602.19 638.71 57225.71 88888.00 2000-11-21 18:09:50.824 326 15602.06 639.58 57225.59 88888.00 2000-11-21 18:09:51.824 326 15602.97 638.96 57225.96 88888.00 2000-11-21 18:09:52.824 326 15602.97 639.58 57226.21 88888.00 2000-11-21 18:09:53.824 326 15602.19 638.96 57226.08 88888.00 2000-11-21 18:09:54.824 326 15602.32 639.09 57226.45 88888.00 2000-11-21 18:09:55.824 326 15602.06 639.09 57225.84 88888.00 2000-11-21 18:09:56.824 326 15602.32 639.58 57226.08 88888.00 2000-11-21 18:09:57.824 326 15601.80 638.96 57226.21 88888.00 2000-11-21 18:09:58.824 326 15601.93 639.46 57225.71 88888.00 2000-11-21 18:09:59.824 326 15602.71 639.46 57227.18 88888.00 2000-11-21 18:10:00.824 326 15602.32 639.09 57225.71 88888.00 2000-11-21 18:10:01.824 326 15602.58 638.84 57225.96 88888.00 2000-11-21 18:10:02.824 326 15601.93 639.09 57226.21 88888.00 2000-11-21 18:10:03.824 326 15602.32 639.46 57225.47 88888.00 2000-11-21 18:10:04.824 326 15601.93 639.09 57225.71 88888.00 2000-11-21 18:10:05.824 326 15602.32 639.70 57225.71 88888.00 2000-11-21 18:10:06.824 326 15601.93 638.96 57225.35 88888.00 2000-11-21 18:10:07.824 326 15602.45 639.46 57225.47 88888.00 2000-11-21 18:10:08.824 326 15601.93 638.96 57226.21 88888.00 2000-11-21 18:10:09.824 326 15602.19 639.58 57225.59 88888.00 2000-11-21 18:10:10.824 326 15602.32 639.33 57225.35 88888.00 2000-11-21 18:10:11.824 326 15602.06 639.46 57225.84 88888.00 2000-11-21 18:10:12.824 326 15601.93 639.09 57226.21 88888.00 2000-11-21 18:10:13.824 326 15602.45 639.09 57224.86 88888.00 2000-11-21 18:10:14.824 326 15602.19 638.59 57226.45 88888.00 2000-11-21 18:10:15.824 326 15601.93 638.84 57225.35 88888.00 2000-11-21 18:10:16.824 326 15602.06 639.21 57226.57 88888.00 2000-11-21 18:10:17.824 326 15602.45 638.96 57226.21 88888.00 2000-11-21 18:10:18.824 326 15602.32 639.58 57225.59 88888.00 2000-11-21 18:10:19.824 326 15601.80 638.71 57225.96 88888.00 2000-11-21 18:10:20.824 326 15602.58 638.71 57225.84 88888.00 2000-11-21 18:10:21.824 326 15602.71 638.96 57225.96 88888.00 2000-11-21 18:10:22.824 326 15602.58 638.59 57226.33 88888.00 2000-11-21 18:10:23.824 326 15602.45 639.21 57225.96 88888.00 2000-11-21 18:10:24.824 326 15601.93 638.71 57226.33 88888.00 2000-11-21 18:10:25.824 326 15602.19 638.84 57226.21 88888.00 2000-11-21 18:10:26.824 326 15602.19 639.58 57226.70 88888.00 2000-11-21 18:10:27.824 326 15602.06 639.21 57225.84 88888.00 2000-11-21 18:10:28.824 326 15602.58 639.33 57226.08 88888.00 2000-11-21 18:10:29.824 326 15602.45 639.33 57226.21 88888.00 2000-11-21 18:10:30.824 326 15602.84 638.96 57225.84 88888.00 2000-11-21 18:10:31.824 326 15602.19 639.70 57226.08 88888.00 2000-11-21 18:10:32.824 326 15602.84 639.21 57226.33 88888.00 2000-11-21 18:10:33.824 326 15602.45 639.21 57226.57 88888.00 2000-11-21 18:10:34.824 326 15602.71 639.09 57226.08 88888.00 2000-11-21 18:10:35.824 326 15602.97 638.84 57226.45 88888.00 2000-11-21 18:10:36.824 326 15602.71 638.59 57225.96 88888.00 2000-11-21 18:10:37.824 326 15603.23 639.46 57226.33 88888.00 2000-11-21 18:10:38.824 326 15603.49 639.21 57226.21 88888.00 2000-11-21 18:10:39.824 326 15602.19 638.71 57225.96 88888.00 2000-11-21 18:10:40.824 326 15602.58 639.09 57226.70 88888.00 2000-11-21 18:10:41.824 326 15602.71 638.84 57226.82 88888.00 2000-11-21 18:10:42.824 326 15602.71 638.96 57226.08 88888.00 2000-11-21 18:10:43.824 326 15602.71 638.59 57226.45 88888.00 2000-11-21 18:10:44.824 326 15602.97 638.34 57226.45 88888.00 2000-11-21 18:10:45.824 326 15602.84 638.84 57226.21 88888.00 2000-11-21 18:10:46.824 326 15602.84 638.59 57225.96 88888.00 2000-11-21 18:10:47.824 326 15602.71 638.96 57226.33 88888.00 2000-11-21 18:10:48.824 326 15603.23 638.96 57226.33 88888.00 2000-11-21 18:10:49.824 326 15602.19 638.47 57226.21 88888.00 2000-11-21 18:10:50.824 326 15602.71 638.59 57225.84 88888.00 2000-11-21 18:10:51.824 326 15602.19 638.59 57225.96 88888.00 2000-11-21 18:10:52.824 326 15602.71 638.96 57226.33 88888.00 2000-11-21 18:10:53.824 326 15602.58 638.71 57226.33 88888.00 2000-11-21 18:10:54.824 326 15602.32 639.21 57226.57 88888.00 2000-11-21 18:10:55.824 326 15602.45 638.84 57225.96 88888.00 2000-11-21 18:10:56.824 326 15602.58 639.21 57227.06 88888.00 2000-11-21 18:10:57.824 326 15601.67 638.96 57227.43 88888.00 2000-11-21 18:10:58.824 326 15601.93 639.33 57225.96 88888.00 2000-11-21 18:10:59.824 326 15602.32 638.47 57226.82 88888.00 2000-11-21 18:11:00.824 326 15602.06 639.09 57225.84 88888.00 2000-11-21 18:11:01.824 326 15602.19 638.47 57226.33 88888.00 2000-11-21 18:11:02.824 326 15602.19 639.46 57226.70 88888.00 2000-11-21 18:11:03.824 326 15602.58 639.46 57226.70 88888.00 2000-11-21 18:11:04.824 326 15602.45 638.84 57226.45 88888.00 2000-11-21 18:11:05.824 326 15603.10 639.33 57227.06 88888.00 2000-11-21 18:11:06.824 326 15602.06 639.09 57226.82 88888.00 2000-11-21 18:11:07.824 326 15602.19 638.71 57226.94 88888.00 2000-11-21 18:11:08.824 326 15601.67 639.83 57226.57 88888.00 2000-11-21 18:11:09.824 326 15602.45 639.46 57227.06 88888.00 2000-11-21 18:11:10.824 326 15602.32 638.84 57226.70 88888.00 2000-11-21 18:11:11.824 326 15602.19 639.21 57226.94 88888.00 2000-11-21 18:11:12.824 326 15602.06 639.09 57226.45 88888.00 2000-11-21 18:11:13.824 326 15601.41 639.58 57226.33 88888.00 2000-11-21 18:11:14.824 326 15601.15 639.09 57226.45 88888.00 2000-11-21 18:11:15.824 326 15601.80 639.95 57226.57 88888.00 2000-11-21 18:11:16.824 326 15601.54 639.58 57226.82 88888.00 2000-11-21 18:11:17.824 326 15600.89 638.84 57226.45 88888.00 2000-11-21 18:11:18.824 326 15601.28 639.09 57226.82 88888.00 2000-11-21 18:11:19.824 326 15601.41 639.46 57226.33 88888.00 2000-11-21 18:11:20.824 326 15601.54 639.70 57226.70 88888.00 2000-11-21 18:11:21.824 326 15600.89 639.46 57226.57 88888.00 2000-11-21 18:11:22.824 326 15601.54 639.58 57226.82 88888.00 2000-11-21 18:11:23.824 326 15600.37 639.95 57225.84 88888.00 2000-11-21 18:11:24.824 326 15601.54 639.33 57226.45 88888.00 2000-11-21 18:11:25.824 326 15601.15 639.58 57226.82 88888.00 2000-11-21 18:11:26.824 326 15600.50 640.32 57226.45 88888.00 2000-11-21 18:11:27.824 326 15600.50 639.58 57226.70 88888.00 2000-11-21 18:11:28.824 326 15601.28 639.95 57226.21 88888.00 2000-11-21 18:11:29.824 326 15600.76 640.20 57226.21 88888.00 2000-11-21 18:11:30.824 326 15600.63 639.33 57225.84 88888.00 2000-11-21 18:11:31.824 326 15600.76 639.83 57226.57 88888.00 2000-11-21 18:11:32.824 326 15601.15 640.20 57226.21 88888.00 2000-11-21 18:11:33.824 326 15600.76 639.21 57226.57 88888.00 2000-11-21 18:11:34.824 326 15600.63 640.20 57227.18 88888.00 2000-11-21 18:11:35.824 326 15600.89 640.20 57226.82 88888.00 2000-11-21 18:11:36.824 326 15600.24 640.08 57226.45 88888.00 2000-11-21 18:11:37.824 326 15600.76 640.70 57226.45 88888.00 2000-11-21 18:11:38.824 326 15600.76 640.82 57226.94 88888.00 2000-11-21 18:11:39.824 326 15600.89 639.95 57226.82 88888.00 2000-11-21 18:11:40.824 326 15600.63 639.70 57226.70 88888.00 2000-11-21 18:11:41.824 326 15600.76 640.20 57226.82 88888.00 2000-11-21 18:11:42.824 326 15600.76 639.58 57225.96 88888.00 2000-11-21 18:11:43.824 326 15600.76 640.20 57226.57 88888.00 2000-11-21 18:11:44.824 326 15600.63 640.08 57226.57 88888.00 2000-11-21 18:11:45.824 326 15600.63 640.08 57226.82 88888.00 2000-11-21 18:11:46.824 326 15600.63 640.57 57226.33 88888.00 2000-11-21 18:11:47.824 326 15600.63 640.08 57226.21 88888.00 2000-11-21 18:11:48.824 326 15600.37 640.08 57225.71 88888.00 2000-11-21 18:11:49.824 326 15599.98 640.82 57226.70 88888.00 2000-11-21 18:11:50.824 326 15600.37 640.08 57226.33 88888.00 2000-11-21 18:11:51.824 326 15600.76 639.33 57226.08 88888.00 2000-11-21 18:11:52.824 326 15600.11 640.82 57227.06 88888.00 2000-11-21 18:11:53.824 326 15600.11 640.08 57226.57 88888.00 2000-11-21 18:11:54.824 326 15600.50 640.94 57226.33 88888.00 2000-11-21 18:11:55.824 326 15600.24 640.57 57226.33 88888.00 2000-11-21 18:11:56.824 326 15599.72 640.08 57227.06 88888.00 2000-11-21 18:11:57.824 326 15599.98 640.20 57226.33 88888.00 2000-11-21 18:11:58.824 326 15600.50 640.45 57226.45 88888.00 2000-11-21 18:11:59.824 326 15600.24 640.32 57226.57 88888.00 2000-11-21 18:12:00.824 326 15599.98 640.70 57226.45 88888.00 2000-11-21 18:12:01.824 326 15600.37 640.57 57226.08 88888.00 2000-11-21 18:12:02.824 326 15600.24 639.70 57226.33 88888.00 2000-11-21 18:12:03.824 326 15600.11 639.95 57226.21 88888.00 2000-11-21 18:12:04.824 326 15600.37 640.08 57226.08 88888.00 2000-11-21 18:12:05.824 326 15600.24 640.32 57225.96 88888.00 2000-11-21 18:12:06.824 326 15600.11 639.95 57225.84 88888.00 2000-11-21 18:12:07.824 326 15599.98 640.20 57225.84 88888.00 2000-11-21 18:12:08.824 326 15600.24 639.83 57225.71 88888.00 2000-11-21 18:12:09.824 326 15600.24 640.70 57226.82 88888.00 2000-11-21 18:12:10.824 326 15600.50 640.45 57226.57 88888.00 2000-11-21 18:12:11.824 326 15599.46 640.20 57226.08 88888.00 2000-11-21 18:12:12.824 326 15599.98 639.21 57226.21 88888.00 2000-11-21 18:12:13.824 326 15600.11 639.95 57226.33 88888.00 2000-11-21 18:12:14.824 326 15600.63 640.32 57226.45 88888.00 2000-11-21 18:12:15.824 326 15600.11 639.95 57225.84 88888.00 2000-11-21 18:12:16.824 326 15599.98 640.08 57225.59 88888.00 2000-11-21 18:12:17.824 326 15600.63 640.08 57225.96 88888.00 2000-11-21 18:12:18.824 326 15600.37 639.58 57226.08 88888.00 2000-11-21 18:12:19.824 326 15599.98 639.46 57226.21 88888.00 2000-11-21 18:12:20.824 326 15599.59 640.20 57226.33 88888.00 2000-11-21 18:12:21.824 326 15600.11 639.70 57226.33 88888.00 2000-11-21 18:12:22.824 326 15599.85 640.08 57226.21 88888.00 2000-11-21 18:12:23.824 326 15600.24 640.08 57226.21 88888.00 2000-11-21 18:12:24.824 326 15600.37 639.95 57226.57 88888.00 2000-11-21 18:12:25.824 326 15599.59 640.32 57226.45 88888.00 2000-11-21 18:12:26.824 326 15601.02 640.08 57226.57 88888.00 2000-11-21 18:12:27.824 326 15599.98 640.94 57225.96 88888.00 2000-11-21 18:12:28.824 326 15601.02 640.57 57226.70 88888.00 2000-11-21 18:12:29.824 326 15599.33 640.20 57226.94 88888.00 2000-11-21 18:12:30.824 326 15599.72 640.45 57226.45 88888.00 2000-11-21 18:12:31.824 326 15599.59 640.45 57225.96 88888.00 2000-11-21 18:12:32.824 326 15600.11 640.20 57226.33 88888.00 2000-11-21 18:12:33.824 326 15599.98 640.57 57226.08 88888.00 2000-11-21 18:12:34.824 326 15600.24 640.20 57225.84 88888.00 2000-11-21 18:12:35.824 326 15599.98 639.95 57226.21 88888.00 2000-11-21 18:12:36.824 326 15600.50 640.57 57226.21 88888.00 2000-11-21 18:12:37.824 326 15600.11 639.95 57226.21 88888.00 2000-11-21 18:12:38.824 326 15600.89 640.20 57226.08 88888.00 2000-11-21 18:12:39.824 326 15600.24 641.19 57225.84 88888.00 2000-11-21 18:12:40.824 326 15600.24 640.57 57225.96 88888.00 2000-11-21 18:12:41.824 326 15600.50 640.20 57226.57 88888.00 2000-11-21 18:12:42.824 326 15599.85 640.70 57225.96 88888.00 2000-11-21 18:12:43.824 326 15600.11 640.70 57226.57 88888.00 2000-11-21 18:12:44.824 326 15599.98 640.32 57225.84 88888.00 2000-11-21 18:12:45.824 326 15600.11 640.20 57226.21 88888.00 2000-11-21 18:12:46.824 326 15599.98 640.20 57226.33 88888.00 2000-11-21 18:12:47.824 326 15600.11 641.19 57226.57 88888.00 2000-11-21 18:12:48.824 326 15599.98 640.57 57226.33 88888.00 2000-11-21 18:12:49.824 326 15599.33 641.07 57226.94 88888.00 2000-11-21 18:12:50.824 326 15600.37 641.32 57226.45 88888.00 2000-11-21 18:12:51.824 326 15600.76 641.69 57226.33 88888.00 2000-11-21 18:12:52.824 326 15600.37 641.32 57225.96 88888.00 2000-11-21 18:12:53.824 326 15599.85 641.19 57226.70 88888.00 2000-11-21 18:12:54.824 326 15600.50 640.82 57226.94 88888.00 2000-11-21 18:12:55.824 326 15600.37 641.19 57226.70 88888.00 2000-11-21 18:12:56.824 326 15601.54 641.44 57226.21 88888.00 2000-11-21 18:12:57.824 326 15599.85 641.19 57225.84 88888.00 2000-11-21 18:12:58.824 326 15599.46 641.19 57226.82 88888.00 2000-11-21 18:12:59.824 326 15600.11 640.94 57226.33 88888.00 2000-11-21 18:13:00.824 326 15600.89 641.93 57226.33 88888.00 2000-11-21 18:13:01.824 326 15600.24 641.56 57227.30 88888.00 2000-11-21 18:13:02.824 326 15600.24 641.44 57226.33 88888.00 2000-11-21 18:13:03.824 326 15600.11 641.44 57226.08 88888.00 2000-11-21 18:13:04.824 326 15599.59 641.56 57227.06 88888.00 2000-11-21 18:13:05.824 326 15599.85 641.32 57226.21 88888.00 2000-11-21 18:13:06.824 326 15600.11 642.06 57225.96 88888.00 2000-11-21 18:13:07.824 326 15599.98 641.56 57225.96 88888.00 2000-11-21 18:13:08.824 326 15600.89 641.69 57226.94 88888.00 2000-11-21 18:13:09.824 326 15599.98 641.44 57225.96 88888.00 2000-11-21 18:13:10.824 326 15600.24 641.56 57226.82 88888.00 2000-11-21 18:13:11.824 326 15599.85 641.93 57226.94 88888.00 2000-11-21 18:13:12.824 326 15600.11 642.31 57226.21 88888.00 2000-11-21 18:13:13.824 326 15599.59 641.69 57226.57 88888.00 2000-11-21 18:13:14.824 326 15599.72 641.44 57226.70 88888.00 2000-11-21 18:13:15.824 326 15599.07 641.56 57226.08 88888.00 2000-11-21 18:13:16.824 326 15600.11 641.56 57226.94 88888.00 2000-11-21 18:13:17.824 326 15599.85 642.43 57226.82 88888.00 2000-11-21 18:13:18.824 326 15599.72 642.31 57226.70 88888.00 2000-11-21 18:13:19.824 326 15600.24 642.18 57226.45 88888.00 2000-11-21 18:13:20.824 326 15600.24 641.44 57225.96 88888.00 2000-11-21 18:13:21.824 326 15599.85 642.55 57226.08 88888.00 2000-11-21 18:13:22.824 326 15600.37 641.81 57226.21 88888.00 2000-11-21 18:13:23.824 326 15600.11 642.06 57226.57 88888.00 2000-11-21 18:13:24.824 326 15600.24 641.81 57226.08 88888.00 2000-11-21 18:13:25.824 326 15600.50 641.81 57226.45 88888.00 2000-11-21 18:13:26.824 326 15599.72 641.56 57226.21 88888.00 2000-11-21 18:13:27.824 326 15599.98 641.93 57226.70 88888.00 2000-11-21 18:13:28.824 326 15599.98 642.80 57226.21 88888.00 2000-11-21 18:13:29.824 326 15599.85 642.18 57226.57 88888.00 2000-11-21 18:13:30.824 326 15599.98 642.06 57226.82 88888.00 2000-11-21 18:13:31.824 326 15600.37 641.69 57226.57 88888.00 2000-11-21 18:13:32.824 326 15600.50 642.68 57226.70 88888.00 2000-11-21 18:13:33.824 326 15599.98 642.06 57226.33 88888.00 2000-11-21 18:13:34.824 326 15599.72 642.18 57226.33 88888.00 2000-11-21 18:13:35.824 326 15600.11 642.80 57226.21 88888.00 2000-11-21 18:13:36.824 326 15599.72 642.31 57226.94 88888.00 2000-11-21 18:13:37.824 326 15600.24 641.93 57227.55 88888.00 2000-11-21 18:13:38.824 326 15600.11 643.05 57226.82 88888.00 2000-11-21 18:13:39.824 326 15601.02 643.05 57226.21 88888.00 2000-11-21 18:13:40.824 326 15600.63 642.68 57226.33 88888.00 2000-11-21 18:13:41.824 326 15600.50 641.93 57226.08 88888.00 2000-11-21 18:13:42.824 326 15600.50 642.18 57226.70 88888.00 2000-11-21 18:13:43.824 326 15600.63 642.80 57226.57 88888.00 2000-11-21 18:13:44.824 326 15600.63 643.05 57226.94 88888.00 2000-11-21 18:13:45.824 326 15600.50 642.18 57226.45 88888.00 2000-11-21 18:13:46.824 326 15601.15 641.93 57226.70 88888.00 2000-11-21 18:13:47.824 326 15600.24 642.80 57226.94 88888.00 2000-11-21 18:13:48.824 326 15601.15 642.31 57226.94 88888.00 2000-11-21 18:13:49.824 326 15600.24 643.54 57227.18 88888.00 2000-11-21 18:13:50.824 326 15600.89 643.05 57226.82 88888.00 2000-11-21 18:13:51.824 326 15601.15 642.80 57226.21 88888.00 2000-11-21 18:13:52.824 326 15601.02 642.43 57226.45 88888.00 2000-11-21 18:13:53.824 326 15601.28 643.67 57226.45 88888.00 2000-11-21 18:13:54.824 326 15601.67 643.17 57227.06 88888.00 2000-11-21 18:13:55.824 326 15601.93 643.17 57226.57 88888.00 2000-11-21 18:13:56.824 326 15601.02 643.30 57227.18 88888.00 2000-11-21 18:13:57.824 326 15601.67 643.30 57227.67 88888.00 2000-11-21 18:13:58.824 326 15601.80 642.68 57227.18 88888.00 2000-11-21 18:13:59.824 326 15602.19 642.43 57227.06 88888.00 2000-11-21 18:14:00.824 326 15602.19 643.05 57226.70 88888.00 2000-11-21 18:14:01.824 326 15602.45 642.80 57226.57 88888.00 2000-11-21 18:14:02.824 326 15602.19 642.80 57227.43 88888.00 2000-11-21 18:14:03.824 326 15602.71 643.17 57227.55 88888.00 2000-11-21 18:14:04.824 326 15602.45 642.43 57227.30 88888.00 2000-11-21 18:14:05.824 326 15602.06 642.80 57227.30 88888.00 2000-11-21 18:14:06.824 326 15602.58 642.31 57227.18 88888.00 2000-11-21 18:14:07.824 326 15603.23 642.43 57226.94 88888.00 2000-11-21 18:14:08.824 326 15602.84 641.81 57227.30 88888.00 2000-11-21 18:14:09.824 326 15602.84 642.18 57227.18 88888.00 2000-11-21 18:14:10.824 326 15603.10 641.81 57226.94 88888.00 2000-11-21 18:14:11.824 326 15602.97 642.43 57228.04 88888.00 2000-11-21 18:14:12.824 326 15602.58 642.43 57227.18 88888.00 2000-11-21 18:14:13.824 326 15603.49 642.31 57226.94 88888.00 2000-11-21 18:14:14.824 326 15603.88 641.81 57226.94 88888.00 2000-11-21 18:14:15.824 326 15603.36 641.93 57227.43 88888.00 2000-11-21 18:14:16.824 326 15604.01 641.81 57226.94 88888.00 2000-11-21 18:14:17.824 326 15603.62 641.44 57227.43 88888.00 2000-11-21 18:14:18.824 326 15603.49 641.32 57227.67 88888.00 2000-11-21 18:14:19.824 326 15603.88 641.19 57227.92 88888.00 2000-11-21 18:14:20.824 326 15603.88 641.44 57227.43 88888.00 2000-11-21 18:14:21.824 326 15603.75 640.94 57227.80 88888.00 2000-11-21 18:14:22.824 326 15603.75 640.20 57227.18 88888.00 2000-11-21 18:14:23.824 326 15603.62 641.07 57228.41 88888.00 2000-11-21 18:14:24.824 326 15603.88 640.82 57227.80 88888.00 2000-11-21 18:14:25.824 326 15604.01 640.70 57228.53 88888.00 2000-11-21 18:14:26.824 326 15604.01 640.45 57228.41 88888.00 2000-11-21 18:14:27.824 326 15604.27 640.45 57227.80 88888.00 2000-11-21 18:14:28.824 326 15604.53 640.57 57227.55 88888.00 2000-11-21 18:14:29.824 326 15604.53 640.70 57227.92 88888.00 2000-11-21 18:14:30.824 326 15604.53 639.83 57228.16 88888.00 2000-11-21 18:14:31.824 326 15604.40 640.45 57228.04 88888.00 2000-11-21 18:14:32.824 326 15604.53 640.57 57228.16 88888.00 2000-11-21 18:14:33.824 326 15604.27 640.20 57228.53 88888.00 2000-11-21 18:14:34.824 326 15604.27 640.08 57228.04 88888.00 2000-11-21 18:14:35.824 326 15604.27 640.32 57228.04 88888.00 2000-11-21 18:14:36.824 326 15604.53 639.95 57228.04 88888.00 2000-11-21 18:14:37.824 326 15603.62 640.20 57228.04 88888.00 2000-11-21 18:14:38.824 326 15604.01 639.09 57227.92 88888.00 2000-11-21 18:14:39.824 326 15603.75 640.45 57228.29 88888.00 2000-11-21 18:14:40.824 326 15603.62 639.95 57228.53 88888.00 2000-11-21 18:14:41.824 326 15602.97 640.08 57227.92 88888.00 2000-11-21 18:14:42.824 326 15602.97 640.32 57228.65 88888.00 2000-11-21 18:14:43.824 326 15603.23 640.57 57228.16 88888.00 2000-11-21 18:14:44.824 326 15603.49 640.32 57228.41 88888.00 2000-11-21 18:14:45.824 326 15602.45 640.70 57228.65 88888.00 2000-11-21 18:14:46.824 326 15603.10 640.08 57228.41 88888.00 2000-11-21 18:14:47.824 326 15602.97 640.32 57227.80 88888.00 2000-11-21 18:14:48.824 326 15602.06 640.45 57228.53 88888.00 2000-11-21 18:14:49.824 326 15602.45 641.32 57228.04 88888.00 2000-11-21 18:14:50.824 326 15602.19 641.56 57228.41 88888.00 2000-11-21 18:14:51.824 326 15601.28 640.70 57228.29 88888.00 2000-11-21 18:14:52.824 326 15601.54 641.07 57228.16 88888.00 2000-11-21 18:14:53.824 326 15600.63 641.44 57228.65 88888.00 2000-11-21 18:14:54.824 326 15600.50 642.06 57227.92 88888.00 2000-11-21 18:14:55.824 326 15600.37 641.93 57227.55 88888.00 2000-11-21 18:14:56.824 326 15600.37 641.93 57227.67 88888.00 2000-11-21 18:14:57.824 326 15599.07 641.93 57227.80 88888.00 2000-11-21 18:14:58.824 326 15599.85 642.43 57228.29 88888.00 2000-11-21 18:14:59.824 326 15598.94 642.80 57227.67 88888.00 2000-11-21 18:15:00.824 326 15598.29 642.43 57227.67 88888.00 2000-11-21 18:15:01.824 326 15599.33 642.80 57227.18 88888.00 2000-11-21 18:15:02.824 326 15598.68 643.67 57227.80 88888.00 2000-11-21 18:15:03.824 326 15598.68 642.80 57228.04 88888.00 2000-11-21 18:15:04.824 326 15598.81 643.79 57227.55 88888.00 2000-11-21 18:15:05.824 326 15599.07 644.16 57227.30 88888.00 2000-11-21 18:15:06.824 326 15597.77 644.29 57226.94 88888.00 2000-11-21 18:15:07.824 326 15599.07 643.67 57226.94 88888.00 2000-11-21 18:15:08.824 326 15598.03 643.92 57227.43 88888.00 2000-11-21 18:15:09.824 326 15597.51 643.54 57227.06 88888.00 2000-11-21 18:15:10.824 326 15597.64 644.29 57226.82 88888.00 2000-11-21 18:15:11.824 326 15598.29 644.16 57226.57 88888.00 2000-11-21 18:15:12.824 326 15597.90 644.66 57226.94 88888.00 2000-11-21 18:15:13.824 326 15598.68 645.15 57226.33 88888.00 2000-11-21 18:15:14.824 326 15597.64 645.15 57226.33 88888.00 2000-11-21 18:15:15.824 326 15598.42 645.15 57226.82 88888.00 2000-11-21 18:15:16.824 326 15597.77 645.65 57227.18 88888.00 2000-11-21 18:15:17.824 326 15599.07 645.40 57226.45 88888.00 2000-11-21 18:15:18.824 326 15597.77 645.77 57226.33 88888.00 2000-11-21 18:15:19.824 326 15597.64 646.15 57227.06 88888.00 2000-11-21 18:15:20.824 326 15597.51 645.53 57226.21 88888.00 2000-11-21 18:15:21.824 326 15598.29 646.15 57226.94 88888.00 2000-11-21 18:15:22.824 326 15598.29 646.64 57226.70 88888.00 2000-11-21 18:15:23.824 326 15596.86 646.39 57226.94 88888.00 2000-11-21 18:15:24.824 326 15597.77 646.52 57226.21 88888.00 2000-11-21 18:15:25.824 326 15597.64 646.52 57226.70 88888.00 2000-11-21 18:15:26.824 326 15598.03 646.15 57226.08 88888.00 2000-11-21 18:15:27.824 326 15597.77 646.52 57226.33 88888.00 2000-11-21 18:15:28.824 326 15597.64 646.39 57225.84 88888.00 2000-11-21 18:15:29.824 326 15597.77 646.89 57226.57 88888.00 2000-11-21 18:15:30.824 326 15597.51 647.26 57226.33 88888.00 2000-11-21 18:15:31.824 326 15598.42 646.89 57226.08 88888.00 2000-11-21 18:15:32.824 326 15598.55 646.76 57225.71 88888.00 2000-11-21 18:15:33.824 326 15598.16 647.01 57226.08 88888.00 2000-11-21 18:15:34.824 326 15598.68 646.39 57226.21 88888.00 2000-11-21 18:15:35.824 326 15598.29 646.76 57226.21 88888.00 2000-11-21 18:15:36.824 326 15598.55 647.01 57226.70 88888.00 2000-11-21 18:15:37.824 326 15598.29 647.26 57225.71 88888.00 2000-11-21 18:15:38.824 326 15598.94 647.26 57226.45 88888.00 2000-11-21 18:15:39.824 326 15599.07 646.39 57226.45 88888.00 2000-11-21 18:15:40.824 326 15598.81 647.76 57226.21 88888.00 2000-11-21 18:15:41.824 326 15599.07 647.51 57226.57 88888.00 2000-11-21 18:15:42.824 326 15598.55 647.26 57226.08 88888.00 2000-11-21 18:15:43.824 326 15599.33 647.63 57225.71 88888.00 2000-11-21 18:15:44.824 326 15599.20 647.51 57226.21 88888.00 2000-11-21 18:15:45.824 326 15599.20 646.76 57225.84 88888.00 2000-11-21 18:15:46.824 326 15598.94 647.76 57226.45 88888.00 2000-11-21 18:15:47.824 326 15600.11 647.51 57225.47 88888.00 2000-11-21 18:15:48.824 326 15599.46 647.51 57225.96 88888.00 2000-11-21 18:15:49.824 326 15599.72 647.63 57226.21 88888.00 2000-11-21 18:15:50.824 326 15600.37 646.64 57226.45 88888.00 2000-11-21 18:15:51.824 326 15599.85 647.38 57225.84 88888.00 2000-11-21 18:15:52.824 326 15600.24 647.01 57225.35 88888.00 2000-11-21 18:15:53.824 326 15600.50 647.63 57226.70 88888.00 2000-11-21 18:15:54.824 326 15601.41 646.89 57226.82 88888.00 2000-11-21 18:15:55.824 326 15600.63 647.01 57226.45 88888.00 2000-11-21 18:15:56.824 326 15601.02 647.14 57226.08 88888.00 2000-11-21 18:15:57.824 326 15600.63 647.26 57226.21 88888.00 2000-11-21 18:15:58.824 326 15601.15 647.01 57226.57 88888.00 2000-11-21 18:15:59.824 326 15600.89 647.01 57226.33 88888.00 2000-11-21 18:16:00.824 326 15600.89 646.76 57226.45 88888.00 2000-11-21 18:16:01.824 326 15601.41 646.89 57226.94 88888.00 2000-11-21 18:16:02.824 326 15600.89 646.64 57226.70 88888.00 2000-11-21 18:16:03.824 326 15601.15 646.89 57226.70 88888.00 2000-11-21 18:16:04.824 326 15601.02 647.63 57226.21 88888.00 2000-11-21 18:16:05.824 326 15600.50 647.14 57226.82 88888.00 2000-11-21 18:16:06.824 326 15600.63 647.01 57226.94 88888.00 2000-11-21 18:16:07.824 326 15600.76 647.51 57227.06 88888.00 2000-11-21 18:16:08.824 326 15600.89 646.39 57227.43 88888.00 2000-11-21 18:16:09.824 326 15601.15 646.52 57226.70 88888.00 2000-11-21 18:16:10.824 326 15601.15 646.64 57226.57 88888.00 2000-11-21 18:16:11.824 326 15601.41 646.39 57226.82 88888.00 2000-11-21 18:16:12.824 326 15600.76 646.64 57226.45 88888.00 2000-11-21 18:16:13.824 326 15600.89 646.27 57226.82 88888.00 2000-11-21 18:16:14.824 326 15600.24 647.01 57226.82 88888.00 2000-11-21 18:16:15.824 326 15600.11 646.52 57226.82 88888.00 2000-11-21 18:16:16.824 326 15600.76 646.15 57226.45 88888.00 2000-11-21 18:16:17.824 326 15600.63 645.90 57226.70 88888.00 2000-11-21 18:16:18.824 326 15600.24 646.39 57227.06 88888.00 2000-11-21 18:16:19.824 326 15600.50 646.52 57226.82 88888.00 2000-11-21 18:16:20.824 326 15600.11 646.15 57226.70 88888.00 2000-11-21 18:16:21.824 326 15600.37 646.52 57226.94 88888.00 2000-11-21 18:16:22.824 326 15599.98 646.39 57227.06 88888.00 2000-11-21 18:16:23.824 326 15600.50 646.15 57227.18 88888.00 2000-11-21 18:16:24.824 326 15599.72 645.65 57226.70 88888.00 2000-11-21 18:16:25.824 326 15599.07 646.15 57226.57 88888.00 2000-11-21 18:16:26.824 326 15599.46 646.27 57226.82 88888.00 2000-11-21 18:16:27.824 326 15599.72 645.65 57226.33 88888.00 2000-11-21 18:16:28.824 326 15599.33 645.77 57226.45 88888.00 2000-11-21 18:16:29.824 326 15598.68 646.76 57226.45 88888.00 2000-11-21 18:16:30.824 326 15598.68 646.15 57226.57 88888.00 2000-11-21 18:16:31.824 326 15599.07 645.65 57227.06 88888.00 2000-11-21 18:16:32.824 326 15598.81 645.65 57226.33 88888.00 2000-11-21 18:16:33.824 326 15598.94 645.90 57227.18 88888.00 2000-11-21 18:16:34.824 326 15598.94 645.77 57226.45 88888.00 2000-11-21 18:16:35.824 326 15598.81 646.15 57226.33 88888.00 2000-11-21 18:16:36.824 326 15598.42 645.90 57226.33 88888.00 2000-11-21 18:16:37.824 326 15598.55 645.65 57226.33 88888.00 2000-11-21 18:16:38.824 326 15597.38 646.15 57226.94 88888.00 2000-11-21 18:16:39.824 326 15598.29 646.39 57226.33 88888.00 2000-11-21 18:16:40.824 326 15598.16 646.15 57226.94 88888.00 2000-11-21 18:16:41.824 326 15597.38 646.39 57226.70 88888.00 2000-11-21 18:16:42.824 326 15597.90 646.27 57226.21 88888.00 2000-11-21 18:16:43.824 326 15597.64 645.90 57226.57 88888.00 2000-11-21 18:16:44.824 326 15596.99 645.77 57226.21 88888.00 2000-11-21 18:16:45.824 326 15597.90 646.15 57226.08 88888.00 2000-11-21 18:16:46.824 326 15598.16 646.89 57226.57 88888.00 2000-11-21 18:16:47.824 326 15597.90 645.65 57226.08 88888.00 2000-11-21 18:16:48.824 326 15597.77 646.27 57225.84 88888.00 2000-11-21 18:16:49.824 326 15597.38 646.27 57226.21 88888.00 2000-11-21 18:16:50.824 326 15597.12 646.52 57226.33 88888.00 2000-11-21 18:16:51.824 326 15597.77 645.77 57226.70 88888.00 2000-11-21 18:16:52.824 326 15597.25 646.64 57225.84 88888.00 2000-11-21 18:16:53.824 326 15597.25 646.89 57226.21 88888.00 2000-11-21 18:16:54.824 326 15598.03 646.52 57226.21 88888.00 2000-11-21 18:16:55.824 326 15597.51 646.52 57226.08 88888.00 2000-11-21 18:16:56.824 326 15597.77 646.76 57226.33 88888.00 2000-11-21 18:16:57.824 326 15597.51 646.89 57226.08 88888.00 2000-11-21 18:16:58.824 326 15597.12 646.39 57225.59 88888.00 2000-11-21 18:16:59.824 326 15597.38 646.52 57225.96 88888.00 2000-11-21 18:17:00.824 326 15597.12 647.01 57226.45 88888.00 2000-11-21 18:17:01.824 326 15597.51 647.01 57225.71 88888.00 2000-11-21 18:17:02.824 326 15597.51 647.01 57226.08 88888.00 2000-11-21 18:17:03.824 326 15597.51 647.14 57225.84 88888.00 2000-11-21 18:17:04.824 326 15597.25 647.14 57225.96 88888.00 2000-11-21 18:17:05.824 326 15597.77 646.89 57226.33 88888.00 2000-11-21 18:17:06.824 326 15597.51 647.01 57226.08 88888.00 2000-11-21 18:17:07.824 326 15596.73 647.26 57225.71 88888.00 2000-11-21 18:17:08.824 326 15597.51 647.01 57226.21 88888.00 2000-11-21 18:17:09.824 326 15597.90 647.14 57225.59 88888.00 2000-11-21 18:17:10.824 326 15596.99 647.88 57226.33 88888.00 2000-11-21 18:17:11.824 326 15598.29 647.14 57226.08 88888.00 2000-11-21 18:17:12.824 326 15597.64 647.01 57225.59 88888.00 2000-11-21 18:17:13.824 326 15597.90 647.14 57226.33 88888.00 2000-11-21 18:17:14.824 326 15598.03 647.51 57225.84 88888.00 2000-11-21 18:17:15.824 326 15597.64 646.76 57225.96 88888.00 2000-11-21 18:17:16.824 326 15598.68 647.14 57225.71 88888.00 2000-11-21 18:17:17.824 326 15597.90 647.76 57226.57 88888.00 2000-11-21 18:17:18.824 326 15598.29 646.89 57225.96 88888.00 2000-11-21 18:17:19.824 326 15598.81 648.25 57226.33 88888.00 2000-11-21 18:17:20.824 326 15598.29 646.52 57225.71 88888.00 2000-11-21 18:17:21.824 326 15598.03 647.26 57226.21 88888.00 2000-11-21 18:17:22.824 326 15598.03 647.51 57225.96 88888.00 2000-11-21 18:17:23.824 326 15598.81 647.38 57226.21 88888.00 2000-11-21 18:17:24.824 326 15599.46 647.63 57225.71 88888.00 2000-11-21 18:17:25.824 326 15599.72 647.01 57225.35 88888.00 2000-11-21 18:17:26.824 326 15598.94 647.38 57225.96 88888.00 2000-11-21 18:17:27.824 326 15599.85 647.51 57226.08 88888.00 2000-11-21 18:17:28.824 326 15599.85 647.63 57226.33 88888.00 2000-11-21 18:17:29.824 326 15599.46 648.00 57225.96 88888.00 2000-11-21 18:17:30.824 326 15600.37 647.26 57225.59 88888.00 2000-11-21 18:17:31.824 326 15600.37 648.00 57226.70 88888.00 2000-11-21 18:17:32.824 326 15600.50 648.00 57226.33 88888.00 2000-11-21 18:17:33.824 326 15600.11 647.51 57226.21 88888.00 2000-11-21 18:17:34.824 326 15600.50 647.38 57225.96 88888.00 2000-11-21 18:17:35.824 326 15600.50 647.63 57225.35 88888.00 2000-11-21 18:17:36.824 326 15600.50 647.76 57225.84 88888.00 2000-11-21 18:17:37.824 326 15601.02 647.76 57225.71 88888.00 2000-11-21 18:17:38.824 326 15600.89 647.38 57225.84 88888.00 2000-11-21 18:17:39.824 326 15601.41 647.88 57226.45 88888.00 2000-11-21 18:17:40.824 326 15600.89 647.38 57225.47 88888.00 2000-11-21 18:17:41.824 326 15601.41 647.63 57226.33 88888.00 2000-11-21 18:17:42.824 326 15602.19 648.00 57226.94 88888.00 2000-11-21 18:17:43.824 326 15600.89 647.38 57226.57 88888.00 2000-11-21 18:17:44.824 326 15601.41 647.76 57226.94 88888.00 2000-11-21 18:17:45.824 326 15601.28 647.63 57225.96 88888.00 2000-11-21 18:17:46.824 326 15601.28 647.76 57225.84 88888.00 2000-11-21 18:17:47.824 326 15601.15 648.00 57226.08 88888.00 2000-11-21 18:17:48.824 326 15601.28 648.25 57226.82 88888.00 2000-11-21 18:17:49.824 326 15601.02 647.38 57226.82 88888.00 2000-11-21 18:17:50.824 326 15601.54 648.13 57226.33 88888.00 2000-11-21 18:17:51.824 326 15601.54 648.25 57226.21 88888.00 2000-11-21 18:17:52.824 326 15601.54 647.26 57226.82 88888.00 2000-11-21 18:17:53.824 326 15601.28 647.76 57226.33 88888.00 2000-11-21 18:17:54.824 326 15602.19 648.37 57226.45 88888.00 2000-11-21 18:17:55.824 326 15601.41 648.62 57226.45 88888.00 2000-11-21 18:17:56.824 326 15601.15 648.50 57226.45 88888.00 2000-11-21 18:17:57.824 326 15601.41 648.25 57226.82 88888.00 2000-11-21 18:17:58.824 326 15601.15 647.63 57226.33 88888.00 2000-11-21 18:17:59.824 326 15601.02 647.88 57226.08 88888.00 2000-11-21 18:18:00.824 326 15601.28 648.13 57226.94 88888.00 2000-11-21 18:18:01.824 326 15601.02 647.26 57225.96 88888.00 2000-11-21 18:18:02.824 326 15601.02 648.13 57226.94 88888.00 2000-11-21 18:18:03.824 326 15600.89 648.50 57226.45 88888.00 2000-11-21 18:18:04.824 326 15601.54 648.13 57227.06 88888.00 2000-11-21 18:18:05.824 326 15601.54 648.37 57226.70 88888.00 2000-11-21 18:18:06.824 326 15601.15 647.63 57226.70 88888.00 2000-11-21 18:18:07.824 326 15601.15 647.88 57226.70 88888.00 2000-11-21 18:18:08.824 326 15600.11 647.38 57226.45 88888.00 2000-11-21 18:18:09.824 326 15600.50 648.13 57226.21 88888.00 2000-11-21 18:18:10.824 326 15599.98 647.63 57226.94 88888.00 2000-11-21 18:18:11.824 326 15600.50 647.26 57227.06 88888.00 2000-11-21 18:18:12.824 326 15600.63 647.26 57226.21 88888.00 2000-11-21 18:18:13.824 326 15600.89 647.51 57226.94 88888.00 2000-11-21 18:18:14.824 326 15600.37 648.25 57226.21 88888.00 2000-11-21 18:18:15.824 326 15600.63 647.88 57227.06 88888.00 2000-11-21 18:18:16.824 326 15600.24 647.26 57226.45 88888.00 2000-11-21 18:18:17.824 326 15600.63 647.76 57226.94 88888.00 2000-11-21 18:18:18.824 326 15600.37 647.88 57227.18 88888.00 2000-11-21 18:18:19.824 326 15600.24 648.25 57226.82 88888.00 2000-11-21 18:18:20.824 326 15600.11 647.63 57226.82 88888.00 2000-11-21 18:18:21.824 326 15600.24 648.13 57226.57 88888.00 2000-11-21 18:18:22.824 326 15600.24 647.26 57227.30 88888.00 2000-11-21 18:18:23.824 326 15599.72 647.88 57226.94 88888.00 2000-11-21 18:18:24.824 326 15600.24 647.38 57226.94 88888.00 2000-11-21 18:18:25.824 326 15599.59 647.26 57226.70 88888.00 2000-11-21 18:18:26.824 326 15599.59 647.38 57226.08 88888.00 2000-11-21 18:18:27.824 326 15599.33 648.00 57226.45 88888.00 2000-11-21 18:18:28.824 326 15599.85 648.50 57227.43 88888.00 2000-11-21 18:18:29.824 326 15599.33 647.63 57227.06 88888.00 2000-11-21 18:18:30.824 326 15599.07 647.51 57226.33 88888.00 2000-11-21 18:18:31.824 326 15599.59 647.51 57226.94 88888.00 2000-11-21 18:18:32.824 326 15599.33 647.63 57226.70 88888.00 2000-11-21 18:18:33.824 326 15599.98 647.14 57226.70 88888.00 2000-11-21 18:18:34.824 326 15599.59 647.38 57226.57 88888.00 2000-11-21 18:18:35.824 326 15599.33 646.39 57227.06 88888.00 2000-11-21 18:18:36.824 326 15598.94 647.26 57226.33 88888.00 2000-11-21 18:18:37.824 326 15599.46 647.88 57226.57 88888.00 2000-11-21 18:18:38.824 326 15598.94 647.51 57227.06 88888.00 2000-11-21 18:18:39.824 326 15598.42 646.76 57226.70 88888.00 2000-11-21 18:18:40.824 326 15598.42 647.26 57225.96 88888.00 2000-11-21 18:18:41.824 326 15599.07 647.14 57227.18 88888.00 2000-11-21 18:18:42.824 326 15598.42 646.89 57226.57 88888.00 2000-11-21 18:18:43.824 326 15598.55 647.14 57227.67 88888.00 2000-11-21 18:18:44.824 326 15598.68 646.52 57226.94 88888.00 2000-11-21 18:18:45.824 326 15598.55 647.14 57227.18 88888.00 2000-11-21 18:18:46.824 326 15598.16 647.01 57226.94 88888.00 2000-11-21 18:18:47.824 326 15598.94 646.52 57226.70 88888.00 2000-11-21 18:18:48.824 326 15598.16 647.01 57227.06 88888.00 2000-11-21 18:18:49.824 326 15598.55 647.01 57227.06 88888.00 2000-11-21 18:18:50.824 326 15598.42 647.26 57226.94 88888.00 2000-11-21 18:18:51.824 326 15598.94 646.89 57226.21 88888.00 2000-11-21 18:18:52.824 326 15598.81 646.89 57226.33 88888.00 2000-11-21 18:18:53.824 326 15599.33 646.89 57226.82 88888.00 2000-11-21 18:18:54.824 326 15599.20 646.64 57226.94 88888.00 2000-11-21 18:18:55.824 326 15599.33 646.15 57226.94 88888.00 2000-11-21 18:18:56.824 326 15598.68 646.89 57226.45 88888.00 2000-11-21 18:18:57.824 326 15598.94 647.01 57226.94 88888.00 2000-11-21 18:18:58.824 326 15598.81 646.02 57226.70 88888.00 2000-11-21 18:18:59.824 326 15598.68 646.76 57226.70 88888.00 2000-11-21 18:19:00.824 326 15600.11 645.90 57227.06 88888.00 2000-11-21 18:19:01.824 326 15599.85 645.90 57227.55 88888.00 2000-11-21 18:19:02.824 326 15598.81 646.52 57226.57 88888.00 2000-11-21 18:19:03.824 326 15599.07 646.15 57226.94 88888.00 2000-11-21 18:19:04.824 326 15599.20 646.89 57227.30 88888.00 2000-11-21 18:19:05.824 326 15599.07 646.64 57227.06 88888.00 2000-11-21 18:19:06.824 326 15599.07 646.15 57226.70 88888.00 2000-11-21 18:19:07.824 326 15600.50 646.15 57227.30 88888.00 2000-11-21 18:19:08.824 326 15599.46 645.90 57227.18 88888.00 2000-11-21 18:19:09.824 326 15599.85 645.53 57226.08 88888.00 2000-11-21 18:19:10.824 326 15599.72 646.39 57227.18 88888.00 2000-11-21 18:19:11.824 326 15599.72 645.90 57227.18 88888.00 2000-11-21 18:19:12.824 326 15599.85 645.90 57226.57 88888.00 2000-11-21 18:19:13.824 326 15600.11 646.89 57226.82 88888.00 2000-11-21 18:19:14.824 326 15599.98 646.02 57226.94 88888.00 2000-11-21 18:19:15.824 326 15599.85 645.90 57226.94 88888.00 2000-11-21 18:19:16.824 326 15600.11 646.02 57227.06 88888.00 2000-11-21 18:19:17.824 326 15600.50 647.01 57226.82 88888.00 2000-11-21 18:19:18.824 326 15600.50 647.01 57227.55 88888.00 2000-11-21 18:19:19.824 326 15600.63 646.15 57227.18 88888.00 2000-11-21 18:19:20.824 326 15600.37 646.39 57226.57 88888.00 2000-11-21 18:19:21.824 326 15600.37 646.15 57226.94 88888.00 2000-11-21 18:19:22.824 326 15600.50 646.76 57227.67 88888.00 2000-11-21 18:19:23.824 326 15600.24 646.27 57228.41 88888.00 2000-11-21 18:19:24.824 326 15600.89 646.52 57227.18 88888.00 2000-11-21 18:19:25.824 326 15600.63 646.52 57227.80 88888.00 2000-11-21 18:19:26.824 326 15601.41 646.64 57227.43 88888.00 2000-11-21 18:19:27.824 326 15601.28 646.39 57227.43 88888.00 2000-11-21 18:19:28.824 326 15600.76 646.02 57226.94 88888.00 2000-11-21 18:19:29.824 326 15601.15 646.89 57226.94 88888.00 2000-11-21 18:19:30.824 326 15601.02 646.39 57227.06 88888.00 2000-11-21 18:19:31.824 326 15600.76 646.39 57227.80 88888.00 2000-11-21 18:19:32.824 326 15600.89 646.27 57227.06 88888.00 2000-11-21 18:19:33.824 326 15601.28 646.15 57227.18 88888.00 2000-11-21 18:19:34.824 326 15600.89 645.77 57227.06 88888.00 2000-11-21 18:19:35.824 326 15600.76 646.52 57226.70 88888.00 2000-11-21 18:19:36.824 326 15601.41 646.15 57226.82 88888.00 2000-11-21 18:19:37.824 326 15601.02 646.39 57227.30 88888.00 2000-11-21 18:19:38.824 326 15601.02 646.52 57227.30 88888.00 2000-11-21 18:19:39.824 326 15601.02 645.90 57227.43 88888.00 2000-11-21 18:19:40.824 326 15600.63 646.02 57227.43 88888.00 2000-11-21 18:19:41.824 326 15601.28 647.01 57227.92 88888.00 2000-11-21 18:19:42.824 326 15601.02 646.64 57227.80 88888.00 2000-11-21 18:19:43.824 326 15601.67 646.89 57227.55 88888.00 2000-11-21 18:19:44.824 326 15601.41 647.01 57227.30 88888.00 2000-11-21 18:19:45.824 326 15601.67 646.52 57227.30 88888.00 2000-11-21 18:19:46.824 326 15601.28 646.64 57226.94 88888.00 2000-11-21 18:19:47.824 326 15601.80 646.89 57227.92 88888.00 2000-11-21 18:19:48.824 326 15601.80 646.89 57227.43 88888.00 2000-11-21 18:19:49.824 326 15601.93 646.89 57227.18 88888.00 2000-11-21 18:19:50.824 326 15602.06 646.89 57228.41 88888.00 2000-11-21 18:19:51.824 326 15601.54 647.01 57228.04 88888.00 2000-11-21 18:19:52.824 326 15601.80 646.52 57227.30 88888.00 2000-11-21 18:19:53.824 326 15602.19 646.76 57228.16 88888.00 2000-11-21 18:19:54.824 326 15601.54 646.76 57227.30 88888.00 2000-11-21 18:19:55.824 326 15601.93 646.89 57227.67 88888.00 2000-11-21 18:19:56.824 326 15601.93 647.26 57227.18 88888.00 2000-11-21 18:19:57.824 326 15602.32 647.01 57227.80 88888.00 2000-11-21 18:19:58.824 326 15602.45 647.26 57228.04 88888.00 2000-11-21 18:19:59.824 326 15602.06 647.38 57227.92 88888.00 2000-11-21 18:20:00.824 326 15602.32 646.76 57228.53 88888.00 2000-11-21 18:20:01.824 326 15602.19 647.14 57228.04 88888.00 2000-11-21 18:20:02.824 326 15602.06 646.64 57228.16 88888.00 2000-11-21 18:20:03.824 326 15602.84 646.89 57227.80 88888.00 2000-11-21 18:20:04.824 326 15602.06 646.89 57228.41 88888.00 2000-11-21 18:20:05.824 326 15601.93 646.76 57227.92 88888.00 2000-11-21 18:20:06.824 326 15601.54 646.39 57228.65 88888.00 2000-11-21 18:20:07.824 326 15602.19 646.52 57227.43 88888.00 2000-11-21 18:20:08.824 326 15601.54 646.89 57228.53 88888.00 2000-11-21 18:20:09.824 326 15602.45 646.27 57228.29 88888.00 2000-11-21 18:20:10.824 326 15602.06 646.89 57227.92 88888.00 2000-11-21 18:20:11.824 326 15601.80 646.02 57227.92 88888.00 2000-11-21 18:20:12.824 326 15602.32 646.52 57228.41 88888.00 2000-11-21 18:20:13.824 326 15601.67 646.76 57227.80 88888.00 2000-11-21 18:20:14.824 326 15602.19 646.64 57227.67 88888.00 2000-11-21 18:20:15.824 326 15601.41 646.02 57227.67 88888.00 2000-11-21 18:20:16.824 326 15602.19 646.52 57228.53 88888.00 2000-11-21 18:20:17.824 326 15602.32 646.39 57228.16 88888.00 2000-11-21 18:20:18.824 326 15602.19 646.15 57228.16 88888.00 2000-11-21 18:20:19.824 326 15601.80 645.53 57228.16 88888.00 2000-11-21 18:20:20.824 326 15602.06 646.64 57228.53 88888.00 2000-11-21 18:20:21.824 326 15602.19 646.39 57227.67 88888.00 2000-11-21 18:20:22.824 326 15602.32 645.77 57227.92 88888.00 2000-11-21 18:20:23.824 326 15601.93 645.65 57228.04 88888.00 2000-11-21 18:20:24.824 326 15601.67 645.65 57228.16 88888.00 2000-11-21 18:20:25.824 326 15602.19 645.77 57227.43 88888.00 2000-11-21 18:20:26.824 326 15602.45 645.77 57228.04 88888.00 2000-11-21 18:20:27.824 326 15602.19 645.53 57228.04 88888.00 2000-11-21 18:20:28.824 326 15602.32 646.15 57228.29 88888.00 2000-11-21 18:20:29.824 326 15602.45 646.27 57227.67 88888.00 2000-11-21 18:20:30.824 326 15602.32 645.28 57228.04 88888.00 2000-11-21 18:20:31.824 326 15602.45 645.77 57228.65 88888.00 2000-11-21 18:20:32.824 326 15602.32 645.15 57228.41 88888.00 2000-11-21 18:20:33.824 326 15602.71 644.91 57228.41 88888.00 2000-11-21 18:20:34.824 326 15602.32 644.66 57228.16 88888.00 2000-11-21 18:20:35.824 326 15602.71 645.15 57227.67 88888.00 2000-11-21 18:20:36.824 326 15602.19 644.91 57228.53 88888.00 2000-11-21 18:20:37.824 326 15602.84 645.40 57228.16 88888.00 2000-11-21 18:20:38.824 326 15602.58 645.28 57227.80 88888.00 2000-11-21 18:20:39.824 326 15602.58 644.78 57228.53 88888.00 2000-11-21 18:20:40.824 326 15602.58 644.66 57228.89 88888.00 2000-11-21 18:20:41.824 326 15602.32 644.78 57228.29 88888.00 2000-11-21 18:20:42.824 326 15601.93 644.29 57227.67 88888.00 2000-11-21 18:20:43.824 326 15601.80 645.53 57228.16 88888.00 2000-11-21 18:20:44.824 326 15601.28 644.78 57228.65 88888.00 2000-11-21 18:20:45.824 326 15602.58 644.91 57228.16 88888.00 2000-11-21 18:20:46.824 326 15601.28 644.16 57228.41 88888.00 2000-11-21 18:20:47.824 326 15602.45 644.41 57228.65 88888.00 2000-11-21 18:20:48.824 326 15602.06 644.78 57228.41 88888.00 2000-11-21 18:20:49.824 326 15602.32 644.29 57228.16 88888.00 2000-11-21 18:20:50.824 326 15602.84 644.54 57228.89 88888.00 2000-11-21 18:20:51.824 326 15602.45 644.54 57228.41 88888.00 2000-11-21 18:20:52.824 326 15602.32 644.04 57228.77 88888.00 2000-11-21 18:20:53.824 326 15602.19 644.29 57228.29 88888.00 2000-11-21 18:20:54.824 326 15602.58 643.79 57228.16 88888.00 2000-11-21 18:20:55.824 326 15601.67 644.04 57228.41 88888.00 2000-11-21 18:20:56.824 326 15601.41 644.41 57227.92 88888.00 2000-11-21 18:20:57.824 326 15601.41 644.54 57228.41 88888.00 2000-11-21 18:20:58.824 326 15602.58 644.78 57228.65 88888.00 2000-11-21 18:20:59.824 326 15601.67 644.16 57228.16 88888.00 2000-11-21 18:21:00.824 326 15602.06 643.92 57229.02 88888.00 2000-11-21 18:21:01.824 326 15602.19 643.30 57228.41 88888.00 2000-11-21 18:21:02.824 326 15601.67 643.92 57228.77 88888.00 2000-11-21 18:21:03.824 326 15602.45 644.04 57228.77 88888.00 2000-11-21 18:21:04.824 326 15602.19 644.16 57229.26 88888.00 2000-11-21 18:21:05.824 326 15602.06 644.66 57228.89 88888.00 2000-11-21 18:21:06.824 326 15602.19 644.54 57228.53 88888.00 2000-11-21 18:21:07.824 326 15602.06 644.04 57228.41 88888.00 2000-11-21 18:21:08.824 326 15601.67 643.92 57228.16 88888.00 2000-11-21 18:21:09.824 326 15601.28 644.41 57228.29 88888.00 2000-11-21 18:21:10.824 326 15601.67 644.29 57229.38 88888.00 2000-11-21 18:21:11.824 326 15601.54 644.04 57228.65 88888.00 2000-11-21 18:21:12.824 326 15601.28 645.15 57228.29 88888.00 2000-11-21 18:21:13.824 326 15601.54 644.66 57229.14 88888.00 2000-11-21 18:21:14.824 326 15601.41 644.41 57229.14 88888.00 2000-11-21 18:21:15.824 326 15601.80 644.54 57228.53 88888.00 2000-11-21 18:21:16.824 326 15602.58 644.16 57228.77 88888.00 2000-11-21 18:21:17.824 326 15602.19 644.66 57228.77 88888.00 2000-11-21 18:21:18.824 326 15601.54 644.78 57228.89 88888.00 2000-11-21 18:21:19.824 326 15601.80 644.41 57229.02 88888.00 2000-11-21 18:21:20.824 326 15601.67 644.66 57228.89 88888.00 2000-11-21 18:21:21.824 326 15601.28 643.67 57229.14 88888.00 2000-11-21 18:21:22.824 326 15601.54 644.16 57228.77 88888.00 2000-11-21 18:21:23.824 326 15602.06 643.54 57228.89 88888.00 2000-11-21 18:21:24.824 326 15601.28 643.92 57229.14 88888.00 2000-11-21 18:21:25.824 326 15601.28 644.29 57228.53 88888.00 2000-11-21 18:21:26.824 326 15601.67 643.92 57229.02 88888.00 2000-11-21 18:21:27.824 326 15601.41 644.41 57229.14 88888.00 2000-11-21 18:21:28.824 326 15601.15 643.67 57228.77 88888.00 2000-11-21 18:21:29.824 326 15601.28 643.92 57228.89 88888.00 2000-11-21 18:21:30.824 326 15601.93 643.67 57228.89 88888.00 2000-11-21 18:21:31.824 326 15600.89 644.66 57229.26 88888.00 2000-11-21 18:21:32.824 326 15602.06 643.92 57229.02 88888.00 2000-11-21 18:21:33.824 326 15601.93 643.17 57229.02 88888.00 2000-11-21 18:21:34.824 326 15601.93 643.17 57229.51 88888.00 2000-11-21 18:21:35.824 326 15601.54 643.54 57229.14 88888.00 2000-11-21 18:21:36.824 326 15602.19 643.42 57229.38 88888.00 2000-11-21 18:21:37.824 326 15601.41 643.42 57228.89 88888.00 2000-11-21 18:21:38.824 326 15601.54 643.67 57228.89 88888.00 2000-11-21 18:21:39.824 326 15601.67 644.04 57229.26 88888.00 2000-11-21 18:21:40.824 326 15601.41 643.54 57229.51 88888.00 2000-11-21 18:21:41.824 326 15601.15 643.42 57228.65 88888.00 2000-11-21 18:21:42.824 326 15601.15 643.54 57229.02 88888.00 2000-11-21 18:21:43.824 326 15601.02 643.05 57229.38 88888.00 2000-11-21 18:21:44.824 326 15601.15 643.05 57229.26 88888.00 2000-11-21 18:21:45.824 326 15601.15 642.80 57229.26 88888.00 2000-11-21 18:21:46.824 326 15601.80 643.05 57229.14 88888.00 2000-11-21 18:21:47.824 326 15601.15 642.55 57229.02 88888.00 2000-11-21 18:21:48.824 326 15601.67 642.80 57229.14 88888.00 2000-11-21 18:21:49.824 326 15601.93 642.43 57229.26 88888.00 2000-11-21 18:21:50.824 326 15601.41 643.17 57228.77 88888.00 2000-11-21 18:21:51.824 326 15600.50 642.80 57228.89 88888.00 2000-11-21 18:21:52.824 326 15600.89 643.05 57228.53 88888.00 2000-11-21 18:21:53.824 326 15601.02 643.17 57228.89 88888.00 2000-11-21 18:21:54.824 326 15601.15 643.54 57228.89 88888.00 2000-11-21 18:21:55.824 326 15601.93 642.80 57229.02 88888.00 2000-11-21 18:21:56.824 326 15601.41 642.80 57229.02 88888.00 2000-11-21 18:21:57.824 326 15600.89 642.68 57228.65 88888.00 2000-11-21 18:21:58.824 326 15600.89 642.68 57228.65 88888.00 2000-11-21 18:21:59.824 326 15601.54 642.93 57228.89 88888.00 2000-11-21 18:22:00.824 326 15601.28 642.43 57228.89 88888.00 2000-11-21 18:22:01.824 326 15601.41 642.55 57229.38 88888.00 2000-11-21 18:22:02.824 326 15600.50 643.05 57229.26 88888.00 2000-11-21 18:22:03.824 326 15601.28 642.43 57228.29 88888.00 2000-11-21 18:22:04.824 326 15601.02 642.43 57229.26 88888.00 2000-11-21 18:22:05.824 326 15601.15 642.55 57229.26 88888.00 2000-11-21 18:22:06.824 326 15601.54 642.06 57229.26 88888.00 2000-11-21 18:22:07.824 326 15601.02 642.43 57229.02 88888.00 2000-11-21 18:22:08.824 326 15600.89 641.81 57229.63 88888.00 2000-11-21 18:22:09.824 326 15601.15 642.68 57229.14 88888.00 2000-11-21 18:22:10.824 326 15601.41 642.55 57229.38 88888.00 2000-11-21 18:22:11.824 326 15600.63 642.31 57228.65 88888.00 2000-11-21 18:22:12.824 326 15601.67 642.93 57229.88 88888.00 2000-11-21 18:22:13.824 326 15601.54 642.43 57228.77 88888.00 2000-11-21 18:22:14.824 326 15600.63 642.06 57228.77 88888.00 2000-11-21 18:22:15.824 326 15600.63 642.80 57229.75 88888.00 2000-11-21 18:22:16.824 326 15601.28 641.93 57228.89 88888.00 2000-11-21 18:22:17.824 326 15600.37 642.55 57229.38 88888.00 2000-11-21 18:22:18.824 326 15600.89 642.93 57228.89 88888.00 2000-11-21 18:22:19.824 326 15600.89 642.43 57228.77 88888.00 2000-11-21 18:22:20.824 326 15599.33 642.55 57229.75 88888.00 2000-11-21 18:22:21.824 326 15600.24 643.05 57228.65 88888.00 2000-11-21 18:22:22.824 326 15599.59 643.05 57229.26 88888.00 2000-11-21 18:22:23.824 326 15600.63 643.05 57229.38 88888.00 2000-11-21 18:22:24.824 326 15600.24 642.80 57229.02 88888.00 2000-11-21 18:22:25.824 326 15599.85 643.05 57229.02 88888.00 2000-11-21 18:22:26.824 326 15599.85 642.68 57228.65 88888.00 2000-11-21 18:22:27.824 326 15599.98 643.05 57229.63 88888.00 2000-11-21 18:22:28.824 326 15599.72 642.68 57228.89 88888.00 2000-11-21 18:22:29.824 326 15600.11 643.05 57229.26 88888.00 2000-11-21 18:22:30.824 326 15599.98 643.30 57229.63 88888.00 2000-11-21 18:22:31.824 326 15599.20 643.05 57229.14 88888.00 2000-11-21 18:22:32.824 326 15599.07 643.05 57228.53 88888.00 2000-11-21 18:22:33.824 326 15599.20 643.42 57228.77 88888.00 2000-11-21 18:22:34.824 326 15599.07 643.42 57229.75 88888.00 2000-11-21 18:22:35.824 326 15599.85 643.30 57228.41 88888.00 2000-11-21 18:22:36.824 326 15598.81 644.04 57228.89 88888.00 2000-11-21 18:22:37.824 326 15599.20 643.92 57229.51 88888.00 2000-11-21 18:22:38.824 326 15597.77 644.04 57227.92 88888.00 2000-11-21 18:22:39.824 326 15599.07 643.67 57228.89 88888.00 2000-11-21 18:22:40.824 326 15598.42 643.92 57229.02 88888.00 2000-11-21 18:22:41.824 326 15599.20 643.54 57228.16 88888.00 2000-11-21 18:22:42.824 326 15597.90 644.04 57228.77 88888.00 2000-11-21 18:22:43.824 326 15598.55 643.54 57229.02 88888.00 2000-11-21 18:22:44.824 326 15598.81 644.16 57228.77 88888.00 2000-11-21 18:22:45.824 326 15598.68 643.79 57228.29 88888.00 2000-11-21 18:22:46.824 326 15598.42 644.04 57228.53 88888.00 2000-11-21 18:22:47.824 326 15598.29 644.16 57228.65 88888.00 2000-11-21 18:22:48.824 326 15598.68 644.04 57228.65 88888.00 2000-11-21 18:22:49.824 326 15597.90 643.79 57228.53 88888.00 2000-11-21 18:22:50.824 326 15597.77 643.92 57228.41 88888.00 2000-11-21 18:22:51.824 326 15598.29 643.92 57229.38 88888.00 2000-11-21 18:22:52.824 326 15598.29 644.16 57228.53 88888.00 2000-11-21 18:22:53.824 326 15597.64 644.29 57228.77 88888.00 2000-11-21 18:22:54.824 326 15597.51 644.16 57228.77 88888.00 2000-11-21 18:22:55.824 326 15597.64 644.41 57227.67 88888.00 2000-11-21 18:22:56.824 326 15598.42 645.03 57228.29 88888.00 2000-11-21 18:22:57.824 326 15597.90 644.54 57228.41 88888.00 2000-11-21 18:22:58.824 326 15598.55 644.66 57228.04 88888.00 2000-11-21 18:22:59.824 326 15598.29 644.29 57228.29 88888.00 2000-11-21 18:23:00.824 326 15597.77 644.54 57228.41 88888.00 2000-11-21 18:23:01.824 326 15597.90 644.91 57228.29 88888.00 2000-11-21 18:23:02.824 326 15598.55 644.54 57228.65 88888.00 2000-11-21 18:23:03.824 326 15597.12 645.28 57228.53 88888.00 2000-11-21 18:23:04.824 326 15598.29 644.29 57229.02 88888.00 2000-11-21 18:23:05.824 326 15598.29 644.29 57228.29 88888.00 2000-11-21 18:23:06.824 326 15598.94 644.78 57227.92 88888.00 2000-11-21 18:23:07.824 326 15598.68 644.29 57228.16 88888.00 2000-11-21 18:23:08.824 326 15598.68 645.40 57228.41 88888.00 2000-11-21 18:23:09.824 326 15598.16 643.54 57227.92 88888.00 2000-11-21 18:23:10.824 326 15598.42 644.54 57228.29 88888.00 2000-11-21 18:23:11.824 326 15599.20 644.41 57228.16 88888.00 2000-11-21 18:23:12.824 326 15598.55 644.66 57228.16 88888.00 2000-11-21 18:23:13.824 326 15598.55 644.04 57228.29 88888.00 2000-11-21 18:23:14.824 326 15599.07 644.78 57228.29 88888.00 2000-11-21 18:23:15.824 326 15598.81 644.66 57228.41 88888.00 2000-11-21 18:23:16.824 326 15599.20 644.91 57227.55 88888.00 2000-11-21 18:23:17.824 326 15599.46 644.41 57228.16 88888.00 2000-11-21 18:23:18.824 326 15598.55 644.04 57229.02 88888.00 2000-11-21 18:23:19.824 326 15599.46 644.16 57228.29 88888.00 2000-11-21 18:23:20.824 326 15598.94 644.66 57228.65 88888.00 2000-11-21 18:23:21.824 326 15599.59 643.92 57228.53 88888.00 2000-11-21 18:23:22.824 326 15599.20 644.04 57228.29 88888.00 2000-11-21 18:23:23.824 326 15598.94 644.54 57229.02 88888.00 2000-11-21 18:23:24.824 326 15599.07 643.67 57228.04 88888.00 2000-11-21 18:23:25.824 326 15599.33 644.78 57229.14 88888.00 2000-11-21 18:23:26.824 326 15599.20 644.04 57228.53 88888.00 2000-11-21 18:23:27.824 326 15598.55 643.67 57228.29 88888.00 2000-11-21 18:23:28.824 326 15598.94 643.30 57228.77 88888.00 2000-11-21 18:23:29.824 326 15599.72 644.04 57228.65 88888.00 2000-11-21 18:23:30.824 326 15600.37 643.67 57228.77 88888.00 2000-11-21 18:23:31.824 326 15599.72 644.04 57228.41 88888.00 2000-11-21 18:23:32.824 326 15599.59 643.79 57228.65 88888.00 2000-11-21 18:23:33.824 326 15599.85 643.54 57228.89 88888.00 2000-11-21 18:23:34.824 326 15599.20 643.17 57228.41 88888.00 2000-11-21 18:23:35.824 326 15599.98 643.30 57228.77 88888.00 2000-11-21 18:23:36.824 326 15599.85 643.05 57228.77 88888.00 2000-11-21 18:23:37.824 326 15599.98 643.42 57229.02 88888.00 2000-11-21 18:23:38.824 326 15599.98 642.43 57228.65 88888.00 2000-11-21 18:23:39.824 326 15599.72 642.80 57228.77 88888.00 2000-11-21 18:23:40.824 326 15600.37 642.80 57228.89 88888.00 2000-11-21 18:23:41.824 326 15600.89 643.17 57228.41 88888.00 2000-11-21 18:23:42.824 326 15600.11 643.30 57228.65 88888.00 2000-11-21 18:23:43.824 326 15600.89 643.30 57229.14 88888.00 2000-11-21 18:23:44.824 326 15599.85 643.42 57228.53 88888.00 2000-11-21 18:23:45.824 326 15599.20 643.05 57229.26 88888.00 2000-11-21 18:23:46.824 326 15600.37 643.17 57228.89 88888.00 2000-11-21 18:23:47.824 326 15599.59 642.93 57229.26 88888.00 2000-11-21 18:23:48.824 326 15600.11 643.05 57228.77 88888.00 2000-11-21 18:23:49.824 326 15599.98 643.05 57229.26 88888.00 2000-11-21 18:23:50.824 326 15600.24 642.68 57228.65 88888.00 2000-11-21 18:23:51.824 326 15599.59 642.68 57229.26 88888.00 2000-11-21 18:23:52.824 326 15599.85 642.18 57228.77 88888.00 2000-11-21 18:23:53.824 326 15600.24 642.55 57228.65 88888.00 2000-11-21 18:23:54.824 326 15600.50 642.43 57229.38 88888.00 2000-11-21 18:23:55.824 326 15599.46 643.30 57229.14 88888.00 2000-11-21 18:23:56.824 326 15599.72 642.31 57229.38 88888.00 2000-11-21 18:23:57.824 326 15599.59 643.42 57229.02 88888.00 2000-11-21 18:23:58.824 326 15599.85 643.17 57229.75 88888.00 2000-11-21 18:23:59.824 326 15599.72 642.80 57229.63 88888.00 2000-11-21 18:24:00.824 326 15599.20 643.67 57229.14 88888.00 2000-11-21 18:24:01.824 326 15599.20 642.68 57229.14 88888.00 2000-11-21 18:24:02.824 326 15598.94 642.43 57229.02 88888.00 2000-11-21 18:24:03.824 326 15599.59 642.68 57229.63 88888.00 2000-11-21 18:24:04.824 326 15599.07 642.93 57228.77 88888.00 2000-11-21 18:24:05.824 326 15599.07 642.68 57229.51 88888.00 2000-11-21 18:24:06.824 326 15599.07 643.42 57229.75 88888.00 2000-11-21 18:24:07.824 326 15599.46 643.05 57229.51 88888.00 2000-11-21 18:24:08.824 326 15598.81 642.80 57229.63 88888.00 2000-11-21 18:24:09.824 326 15599.20 642.93 57229.63 88888.00 2000-11-21 18:24:10.824 326 15599.72 643.17 57229.14 88888.00 2000-11-21 18:24:11.824 326 15598.68 643.17 57229.38 88888.00 2000-11-21 18:24:12.824 326 15598.94 642.93 57229.63 88888.00 2000-11-21 18:24:13.824 326 15599.20 643.42 57229.38 88888.00 2000-11-21 18:24:14.824 326 15600.11 642.43 57229.26 88888.00 2000-11-21 18:24:15.824 326 15598.94 643.05 57229.14 88888.00 2000-11-21 18:24:16.824 326 15600.11 642.80 57229.75 88888.00 2000-11-21 18:24:17.824 326 15599.20 643.17 57229.38 88888.00 2000-11-21 18:24:18.824 326 15598.94 642.93 57229.51 88888.00 2000-11-21 18:24:19.824 326 15598.81 643.54 57230.12 88888.00 2000-11-21 18:24:20.824 326 15599.20 643.30 57229.38 88888.00 2000-11-21 18:24:21.824 326 15598.94 643.05 57229.51 88888.00 2000-11-21 18:24:22.824 326 15598.94 642.93 57229.26 88888.00 2000-11-21 18:24:23.824 326 15598.81 643.54 57230.12 88888.00 2000-11-21 18:24:24.824 326 15598.94 643.54 57229.02 88888.00 2000-11-21 18:24:25.824 326 15599.07 643.79 57229.26 88888.00 2000-11-21 18:24:26.824 326 15598.42 643.17 57229.38 88888.00 2000-11-21 18:24:27.824 326 15598.81 643.30 57229.14 88888.00 2000-11-21 18:24:28.824 326 15598.94 642.80 57229.02 88888.00 2000-11-21 18:24:29.824 326 15598.94 643.05 57229.14 88888.00 2000-11-21 18:24:30.824 326 15598.29 643.92 57229.14 88888.00 2000-11-21 18:24:31.824 326 15599.72 643.42 57229.63 88888.00 2000-11-21 18:24:32.824 326 15598.94 643.79 57229.02 88888.00 2000-11-21 18:24:33.824 326 15598.81 643.92 57229.38 88888.00 2000-11-21 18:24:34.824 326 15598.42 643.54 57228.77 88888.00 2000-11-21 18:24:35.824 326 15599.46 643.79 57229.63 88888.00 2000-11-21 18:24:36.824 326 15599.46 643.67 57229.26 88888.00 2000-11-21 18:24:37.824 326 15598.42 644.04 57228.89 88888.00 2000-11-21 18:24:38.824 326 15598.29 643.30 57229.26 88888.00 2000-11-21 18:24:39.824 326 15598.94 643.67 57229.26 88888.00 2000-11-21 18:24:40.824 326 15598.94 644.41 57229.38 88888.00 2000-11-21 18:24:41.824 326 15599.20 643.67 57228.77 88888.00 2000-11-21 18:24:42.824 326 15598.94 644.04 57229.88 88888.00 2000-11-21 18:24:43.824 326 15599.20 643.92 57229.14 88888.00 2000-11-21 18:24:44.824 326 15598.68 644.04 57229.75 88888.00 2000-11-21 18:24:45.824 326 15598.29 643.67 57229.51 88888.00 2000-11-21 18:24:46.824 326 15599.20 642.93 57229.51 88888.00 2000-11-21 18:24:47.824 326 15599.07 644.16 57229.63 88888.00 2000-11-21 18:24:48.824 326 15599.07 644.16 57229.14 88888.00 2000-11-21 18:24:49.824 326 15599.46 643.92 57229.63 88888.00 2000-11-21 18:24:50.824 326 15599.33 643.67 57229.51 88888.00 2000-11-21 18:24:51.824 326 15599.46 643.92 57229.02 88888.00 2000-11-21 18:24:52.824 326 15599.72 644.41 57229.14 88888.00 2000-11-21 18:24:53.824 326 15599.46 643.54 57229.75 88888.00 2000-11-21 18:24:54.824 326 15599.85 644.66 57228.89 88888.00 2000-11-21 18:24:55.824 326 15599.20 644.04 57229.02 88888.00 2000-11-21 18:24:56.824 326 15599.46 644.54 57228.89 88888.00 2000-11-21 18:24:57.824 326 15599.72 644.16 57229.14 88888.00 2000-11-21 18:24:58.824 326 15600.37 644.04 57229.63 88888.00 2000-11-21 18:24:59.824 326 15600.11 644.16 57229.14 88888.00 2000-11-21 18:25:00.824 326 15600.11 644.54 57229.26 88888.00 2000-11-21 18:25:01.824 326 15599.72 643.54 57229.88 88888.00 2000-11-21 18:25:02.824 326 15600.37 644.41 57229.26 88888.00 2000-11-21 18:25:03.824 326 15600.11 644.04 57228.65 88888.00 2000-11-21 18:25:04.824 326 15599.98 644.29 57229.26 88888.00 2000-11-21 18:25:05.824 326 15599.85 644.04 57229.02 88888.00 2000-11-21 18:25:06.824 326 15600.24 644.04 57229.14 88888.00 2000-11-21 18:25:07.824 326 15600.24 644.78 57229.26 88888.00 2000-11-21 18:25:08.824 326 15600.50 644.66 57229.02 88888.00 2000-11-21 18:25:09.824 326 15600.37 644.54 57229.38 88888.00 2000-11-21 18:25:10.824 326 15599.85 644.41 57229.14 88888.00 2000-11-21 18:25:11.824 326 15599.98 644.66 57229.51 88888.00 2000-11-21 18:25:12.824 326 15600.11 644.04 57229.51 88888.00 2000-11-21 18:25:13.824 326 15599.98 644.66 57229.51 88888.00 2000-11-21 18:25:14.824 326 15600.24 644.16 57229.26 88888.00 2000-11-21 18:25:15.824 326 15599.85 644.29 57229.75 88888.00 2000-11-21 18:25:16.824 326 15599.98 644.54 57229.38 88888.00 2000-11-21 18:25:17.824 326 15600.63 644.91 57229.51 88888.00 2000-11-21 18:25:18.824 326 15600.11 644.66 57229.88 88888.00 2000-11-21 18:25:19.824 326 15599.98 644.54 57228.89 88888.00 2000-11-21 18:25:20.824 326 15599.72 644.04 57229.63 88888.00 2000-11-21 18:25:21.824 326 15599.72 644.78 57229.38 88888.00 2000-11-21 18:25:22.824 326 15599.98 644.41 57228.89 88888.00 2000-11-21 18:25:23.824 326 15599.33 644.04 57229.14 88888.00 2000-11-21 18:25:24.824 326 15600.37 644.41 57229.26 88888.00 2000-11-21 18:25:25.824 326 15600.37 644.91 57229.63 88888.00 2000-11-21 18:25:26.824 326 15600.50 643.92 57229.14 88888.00 2000-11-21 18:25:27.824 326 15599.33 643.79 57229.14 88888.00 2000-11-21 18:25:28.824 326 15600.37 644.29 57229.38 88888.00 2000-11-21 18:25:29.824 326 15600.24 643.79 57229.26 88888.00 2000-11-21 18:25:30.824 326 15599.59 644.04 57229.02 88888.00 2000-11-21 18:25:31.824 326 15599.85 643.79 57230.00 88888.00 2000-11-21 18:25:32.824 326 15599.85 643.67 57230.24 88888.00 2000-11-21 18:25:33.824 326 15599.85 643.79 57229.14 88888.00 2000-11-21 18:25:34.824 326 15600.11 644.16 57229.38 88888.00 2000-11-21 18:25:35.824 326 15599.98 643.67 57229.75 88888.00 2000-11-21 18:25:36.824 326 15599.98 643.54 57230.12 88888.00 2000-11-21 18:25:37.824 326 15600.37 643.54 57229.02 88888.00 2000-11-21 18:25:38.824 326 15600.11 643.30 57230.12 88888.00 2000-11-21 18:25:39.824 326 15600.11 643.30 57229.51 88888.00 2000-11-21 18:25:40.824 326 15599.85 643.30 57229.51 88888.00 2000-11-21 18:25:41.824 326 15599.59 643.42 57228.89 88888.00 2000-11-21 18:25:42.824 326 15599.85 643.42 57229.75 88888.00 2000-11-21 18:25:43.824 326 15600.24 643.30 57229.14 88888.00 2000-11-21 18:25:44.824 326 15600.37 643.05 57229.14 88888.00 2000-11-21 18:25:45.824 326 15600.37 643.54 57230.00 88888.00 2000-11-21 18:25:46.824 326 15599.98 643.67 57230.00 88888.00 2000-11-21 18:25:47.824 326 15599.72 643.42 57229.75 88888.00 2000-11-21 18:25:48.824 326 15599.85 643.67 57229.88 88888.00 2000-11-21 18:25:49.824 326 15599.72 643.05 57229.26 88888.00 2000-11-21 18:25:50.824 326 15599.85 644.04 57229.38 88888.00 2000-11-21 18:25:51.824 326 15600.11 643.30 57229.63 88888.00 2000-11-21 18:25:52.824 326 15600.24 642.93 57229.88 88888.00 2000-11-21 18:25:53.824 326 15600.37 643.05 57229.26 88888.00 2000-11-21 18:25:54.824 326 15600.24 643.05 57228.89 88888.00 2000-11-21 18:25:55.824 326 15600.24 643.30 57229.26 88888.00 2000-11-21 18:25:56.824 326 15599.98 642.68 57229.51 88888.00 2000-11-21 18:25:57.824 326 15599.59 642.80 57230.24 88888.00 2000-11-21 18:25:58.824 326 15600.11 642.80 57229.38 88888.00 2000-11-21 18:25:59.824 326 15599.59 643.17 57229.51 88888.00 2000-11-21 18:26:00.824 326 15600.24 643.17 57229.88 88888.00 2000-11-21 18:26:01.824 326 15599.98 642.93 57229.88 88888.00 2000-11-21 18:26:02.824 326 15599.20 643.17 57229.51 88888.00 2000-11-21 18:26:03.824 326 15600.24 643.05 57229.26 88888.00 2000-11-21 18:26:04.824 326 15598.94 642.55 57229.38 88888.00 2000-11-21 18:26:05.824 326 15599.46 642.80 57229.75 88888.00 2000-11-21 18:26:06.824 326 15599.59 642.80 57229.02 88888.00 2000-11-21 18:26:07.824 326 15599.72 643.30 57229.63 88888.00 2000-11-21 18:26:08.824 326 15598.81 642.68 57229.26 88888.00 2000-11-21 18:26:09.824 326 15599.33 643.30 57229.75 88888.00 2000-11-21 18:26:10.824 326 15599.20 643.42 57229.75 88888.00 2000-11-21 18:26:11.824 326 15599.20 642.80 57229.75 88888.00 2000-11-21 18:26:12.824 326 15599.98 642.80 57229.63 88888.00 2000-11-21 18:26:13.824 326 15599.20 643.42 57229.88 88888.00 2000-11-21 18:26:14.824 326 15599.20 643.05 57230.00 88888.00 2000-11-21 18:26:15.824 326 15599.33 642.55 57229.88 88888.00 2000-11-21 18:26:16.824 326 15599.72 642.55 57230.24 88888.00 2000-11-21 18:26:17.824 326 15598.55 642.93 57229.75 88888.00 2000-11-21 18:26:18.824 326 15599.72 643.05 57230.36 88888.00 2000-11-21 18:26:19.824 326 15599.46 643.30 57229.63 88888.00 2000-11-21 18:26:20.824 326 15598.94 642.93 57229.51 88888.00 2000-11-21 18:26:21.824 326 15598.94 642.93 57229.88 88888.00 2000-11-21 18:26:22.824 326 15599.07 643.17 57229.75 88888.00 2000-11-21 18:26:23.824 326 15598.03 643.17 57230.61 88888.00 2000-11-21 18:26:24.824 326 15598.55 642.80 57229.88 88888.00 2000-11-21 18:26:25.824 326 15598.81 642.80 57229.88 88888.00 2000-11-21 18:26:26.824 326 15598.68 642.93 57230.24 88888.00 2000-11-21 18:26:27.824 326 15598.29 643.30 57229.38 88888.00 2000-11-21 18:26:28.824 326 15598.55 642.55 57230.12 88888.00 2000-11-21 18:26:29.824 326 15598.94 643.30 57230.12 88888.00 2000-11-21 18:26:30.824 326 15598.42 642.93 57229.51 88888.00 2000-11-21 18:26:31.824 326 15598.55 643.17 57229.88 88888.00 2000-11-21 18:26:32.824 326 15597.77 642.43 57229.63 88888.00 2000-11-21 18:26:33.824 326 15598.42 643.05 57229.75 88888.00 2000-11-21 18:26:34.824 326 15598.03 643.05 57230.00 88888.00 2000-11-21 18:26:35.824 326 15598.29 642.43 57229.75 88888.00 2000-11-21 18:26:36.824 326 15598.29 642.80 57228.89 88888.00 2000-11-21 18:26:37.824 326 15597.90 642.68 57230.36 88888.00 2000-11-21 18:26:38.824 326 15597.90 643.17 57230.00 88888.00 2000-11-21 18:26:39.824 326 15597.64 642.43 57229.63 88888.00 2000-11-21 18:26:40.824 326 15598.55 642.93 57229.38 88888.00 2000-11-21 18:26:41.824 326 15598.81 643.30 57229.63 88888.00 2000-11-21 18:26:42.824 326 15597.51 642.06 57229.26 88888.00 2000-11-21 18:26:43.824 326 15597.25 642.93 57229.63 88888.00 2000-11-21 18:26:44.824 326 15597.64 642.93 57229.26 88888.00 2000-11-21 18:26:45.824 326 15597.25 642.80 57230.24 88888.00 2000-11-21 18:26:46.824 326 15597.64 642.68 57229.26 88888.00 2000-11-21 18:26:47.824 326 15597.51 642.55 57229.88 88888.00 2000-11-21 18:26:48.824 326 15597.12 643.05 57230.12 88888.00 2000-11-21 18:26:49.824 326 15597.77 643.67 57229.63 88888.00 2000-11-21 18:26:50.824 326 15597.38 643.05 57230.00 88888.00 2000-11-21 18:26:51.824 326 15597.64 642.55 57229.02 88888.00 2000-11-21 18:26:52.824 326 15597.51 643.05 57229.14 88888.00 2000-11-21 18:26:53.824 326 15597.51 642.68 57228.89 88888.00 2000-11-21 18:26:54.824 326 15597.25 642.80 57229.26 88888.00 2000-11-21 18:26:55.824 326 15597.38 642.68 57229.38 88888.00 2000-11-21 18:26:56.824 326 15597.38 642.80 57229.51 88888.00 2000-11-21 18:26:57.824 326 15596.60 642.55 57229.38 88888.00 2000-11-21 18:26:58.824 326 15597.25 642.68 57228.89 88888.00 2000-11-21 18:26:59.824 326 15597.51 642.80 57229.88 88888.00 2000-11-21 18:27:00.824 326 15597.12 642.55 57229.88 88888.00 2000-11-21 18:27:01.824 326 15597.12 642.55 57228.89 88888.00 2000-11-21 18:27:03.824 326 15597.51 642.80 57229.38 88888.00 2000-11-21 18:27:04.824 326 15596.86 643.05 57229.14 88888.00 2000-11-21 18:27:05.824 326 15597.90 642.68 57229.26 88888.00 2000-11-21 18:27:06.824 326 15596.86 643.54 57229.38 88888.00 2000-11-21 18:27:07.824 326 15597.77 642.80 57229.63 88888.00 2000-11-21 18:27:08.824 326 15597.77 643.05 57229.14 88888.00 2000-11-21 18:27:09.824 326 15596.99 643.17 57229.75 88888.00 2000-11-21 18:27:10.824 326 15597.25 643.30 57229.88 88888.00 2000-11-21 18:27:11.824 326 15597.51 643.05 57229.88 88888.00 2000-11-21 18:27:12.824 326 15597.12 642.93 57229.38 88888.00 2000-11-21 18:27:13.824 326 15597.51 642.68 57229.26 88888.00 2000-11-21 18:27:14.824 326 15597.38 643.67 57229.02 88888.00 2000-11-21 18:27:15.824 326 15596.99 643.79 57229.02 88888.00 2000-11-21 18:27:16.824 326 15597.51 643.42 57229.63 88888.00 2000-11-21 18:27:17.824 326 15596.99 643.54 57229.26 88888.00 2000-11-21 18:27:18.824 326 15597.77 643.42 57229.02 88888.00 2000-11-21 18:27:19.824 326 15597.64 643.05 57229.26 88888.00 2000-11-21 18:27:20.824 326 15597.51 643.42 57229.14 88888.00 2000-11-21 18:27:21.824 326 15597.51 642.93 57228.53 88888.00 2000-11-21 18:27:22.824 326 15596.60 643.79 57229.02 88888.00 2000-11-21 18:27:23.824 326 15596.86 643.30 57228.77 88888.00 2000-11-21 18:27:24.824 326 15597.25 643.92 57229.75 88888.00 2000-11-21 18:27:25.824 326 15597.12 643.30 57228.89 88888.00 2000-11-21 18:27:26.824 326 15597.12 643.79 57229.38 88888.00 2000-11-21 18:27:27.824 326 15597.12 644.29 57228.41 88888.00 2000-11-21 18:27:28.824 326 15597.25 643.54 57229.88 88888.00 2000-11-21 18:27:29.824 326 15597.12 644.16 57229.26 88888.00 2000-11-21 18:27:30.824 326 15597.64 643.54 57229.75 88888.00 2000-11-21 18:27:31.824 326 15597.51 644.41 57228.89 88888.00 2000-11-21 18:27:32.824 326 15597.51 644.29 57229.26 88888.00 2000-11-21 18:27:33.824 326 15596.73 643.67 57229.26 88888.00 2000-11-21 18:27:34.824 326 15597.25 643.54 57229.38 88888.00 2000-11-21 18:27:35.824 326 15597.51 644.29 57229.14 88888.00 2000-11-21 18:27:36.824 326 15597.12 643.92 57229.02 88888.00 2000-11-21 18:27:37.824 326 15597.51 644.29 57229.02 88888.00 2000-11-21 18:27:38.824 326 15596.47 644.41 57229.14 88888.00 2000-11-21 18:27:39.824 326 15597.12 644.16 57229.02 88888.00 2000-11-21 18:27:40.824 326 15597.77 643.79 57229.26 88888.00 2000-11-21 18:27:41.824 326 15597.25 644.54 57229.51 88888.00 2000-11-21 18:27:42.824 326 15597.25 644.04 57229.63 88888.00 2000-11-21 18:27:43.824 326 15597.12 644.16 57229.38 88888.00 2000-11-21 18:27:44.824 326 15597.12 644.29 57228.65 88888.00 2000-11-21 18:27:45.824 326 15596.99 643.92 57229.75 88888.00 2000-11-21 18:27:46.824 326 15597.25 643.92 57229.63 88888.00 2000-11-21 18:27:47.824 326 15596.73 644.41 57229.38 88888.00 2000-11-21 18:27:48.824 326 15596.60 643.92 57229.63 88888.00 2000-11-21 18:27:49.824 326 15597.25 643.92 57228.29 88888.00 2000-11-21 18:27:50.824 326 15597.38 644.16 57229.14 88888.00 2000-11-21 18:27:51.824 326 15597.12 644.16 57228.65 88888.00 2000-11-21 18:27:52.824 326 15596.73 644.41 57229.26 88888.00 2000-11-21 18:27:53.824 326 15596.47 643.67 57228.77 88888.00 2000-11-21 18:27:54.824 326 15597.12 644.16 57228.89 88888.00 2000-11-21 18:27:55.824 326 15596.73 644.04 57228.65 88888.00 2000-11-21 18:27:56.824 326 15596.99 644.41 57228.89 88888.00 2000-11-21 18:27:57.824 326 15596.86 644.16 57228.77 88888.00 2000-11-21 18:27:58.824 326 15597.38 644.04 57229.38 88888.00 2000-11-21 18:27:59.824 326 15596.86 644.16 57229.14 88888.00 2000-11-21 18:28:00.824 326 15596.73 644.54 57228.89 88888.00 2000-11-21 18:28:01.824 326 15596.73 644.66 57229.38 88888.00 2000-11-21 18:28:02.824 326 15596.21 644.41 57229.26 88888.00 2000-11-21 18:28:03.824 326 15597.12 644.54 57228.89 88888.00 2000-11-21 18:28:04.824 326 15597.25 644.04 57229.14 88888.00 2000-11-21 18:28:05.824 326 15597.12 645.28 57228.77 88888.00 2000-11-21 18:28:06.824 326 15596.73 644.66 57228.65 88888.00 2000-11-21 18:28:07.824 326 15596.34 645.03 57229.26 88888.00 2000-11-21 18:28:08.824 326 15596.73 644.78 57229.26 88888.00 2000-11-21 18:28:09.824 326 15596.47 644.66 57229.38 88888.00 2000-11-21 18:28:10.824 326 15597.25 644.54 57229.26 88888.00 2000-11-21 18:28:11.824 326 15596.73 645.15 57229.26 88888.00 2000-11-21 18:28:12.824 326 15596.60 645.03 57229.02 88888.00 2000-11-21 18:28:13.824 326 15596.34 645.03 57227.80 88888.00 2000-11-21 18:28:14.824 326 15597.64 644.66 57228.53 88888.00 2000-11-21 18:28:15.824 326 15595.95 644.66 57228.41 88888.00 2000-11-21 18:28:16.824 326 15596.34 645.28 57229.02 88888.00 2000-11-21 18:28:17.824 326 15596.34 645.40 57228.89 88888.00 2000-11-21 18:28:18.824 326 15595.82 645.53 57228.65 88888.00 2000-11-21 18:28:19.824 326 15596.47 644.91 57228.41 88888.00 2000-11-21 18:28:20.824 326 15596.73 645.03 57229.38 88888.00 2000-11-21 18:28:21.824 326 15596.99 644.66 57229.14 88888.00 2000-11-21 18:28:22.824 326 15596.34 644.04 57228.53 88888.00 2000-11-21 18:28:23.824 326 15596.08 645.15 57229.38 88888.00 2000-11-21 18:28:24.824 326 15596.34 644.66 57229.26 88888.00 2000-11-21 18:28:25.824 326 15595.69 644.54 57228.89 88888.00 2000-11-21 18:28:26.824 326 15596.21 644.54 57228.65 88888.00 2000-11-21 18:28:27.824 326 15595.69 645.28 57228.89 88888.00 2000-11-21 18:28:28.824 326 15595.56 644.78 57229.14 88888.00 2000-11-21 18:28:29.824 326 15596.08 645.03 57229.26 88888.00 2000-11-21 18:28:30.824 326 15596.60 644.54 57228.77 88888.00 2000-11-21 18:28:31.824 326 15595.69 644.78 57228.77 88888.00 2000-11-21 18:28:32.824 326 15596.08 644.41 57228.65 88888.00 2000-11-21 18:28:33.824 326 15595.82 644.54 57228.29 88888.00 2000-11-21 18:28:34.824 326 15596.08 645.28 57228.89 88888.00 2000-11-21 18:28:35.824 326 15596.08 644.41 57228.77 88888.00 2000-11-21 18:28:36.824 326 15595.17 644.41 57228.89 88888.00 2000-11-21 18:28:37.824 326 15595.82 644.66 57228.53 88888.00 2000-11-21 18:28:38.824 326 15595.43 644.54 57228.77 88888.00 2000-11-21 18:28:39.824 326 15595.82 644.54 57228.77 88888.00 2000-11-21 18:28:40.824 326 15595.82 643.92 57228.89 88888.00 2000-11-21 18:28:41.824 326 15594.65 644.16 57228.65 88888.00 2000-11-21 18:28:42.824 326 15595.95 644.78 57229.14 88888.00 2000-11-21 18:28:43.824 326 15595.82 644.41 57229.14 88888.00 2000-11-21 18:28:44.824 326 15595.43 644.54 57229.14 88888.00 2000-11-21 18:28:45.824 326 15595.30 644.66 57229.02 88888.00 2000-11-21 18:28:46.824 326 15594.52 644.78 57229.26 88888.00 2000-11-21 18:28:47.824 326 15594.91 644.78 57229.14 88888.00 2000-11-21 18:28:48.824 326 15594.78 644.54 57228.29 88888.00 2000-11-21 18:28:49.824 326 15595.04 644.29 57228.65 88888.00 2000-11-21 18:28:50.824 326 15595.17 644.54 57227.80 88888.00 2000-11-21 18:28:51.824 326 15594.65 644.29 57229.02 88888.00 2000-11-21 18:28:52.824 326 15594.78 644.54 57228.29 88888.00 2000-11-21 18:28:53.824 326 15593.74 644.04 57228.77 88888.00 2000-11-21 18:28:54.824 326 15594.00 644.66 57228.41 88888.00 2000-11-21 18:28:55.824 326 15594.65 644.29 57228.04 88888.00 2000-11-21 18:28:56.824 326 15594.00 644.04 57228.77 88888.00 2000-11-21 18:28:57.824 326 15594.13 644.16 57228.29 88888.00 2000-11-21 18:28:58.824 326 15594.00 644.41 57228.29 88888.00 2000-11-21 18:28:59.824 326 15594.52 644.66 57228.41 88888.00 2000-11-21 18:29:00.824 326 15594.52 644.41 57228.53 88888.00 2000-11-21 18:29:01.824 326 15594.13 644.41 57229.02 88888.00 2000-11-21 18:29:03.824 326 15594.13 644.16 57228.65 88888.00 2000-11-21 18:29:04.824 326 15594.00 644.41 57228.77 88888.00 2000-11-21 18:29:05.824 326 15593.87 644.54 57228.41 88888.00 2000-11-21 18:29:06.824 326 15593.48 644.66 57228.04 88888.00 2000-11-21 18:29:07.824 326 15594.26 644.04 57228.04 88888.00 2000-11-21 18:29:08.824 326 15594.65 644.16 57228.41 88888.00 2000-11-21 18:29:09.824 326 15594.78 644.29 57228.04 88888.00 2000-11-21 18:29:10.824 326 15594.26 644.29 57228.65 88888.00 2000-11-21 18:29:11.824 326 15593.87 644.29 57228.65 88888.00 2000-11-21 18:29:12.824 326 15594.13 644.54 57228.53 88888.00 2000-11-21 18:29:13.824 326 15594.13 644.29 57228.77 88888.00 2000-11-21 18:29:14.824 326 15594.00 643.67 57228.41 88888.00 2000-11-21 18:29:15.824 326 15594.26 643.42 57228.53 88888.00 2000-11-21 18:29:16.824 326 15594.00 643.92 57228.41 88888.00 2000-11-21 18:29:17.824 326 15594.39 644.04 57228.77 88888.00 2000-11-21 18:29:18.824 326 15594.00 643.79 57228.89 88888.00 2000-11-21 18:29:19.824 326 15594.91 643.79 57228.29 88888.00 2000-11-21 18:29:20.824 326 15594.52 643.79 57228.89 88888.00 2000-11-21 18:29:21.824 326 15594.78 644.04 57228.77 88888.00 2000-11-21 18:29:22.824 326 15594.52 643.30 57229.02 88888.00 2000-11-21 18:29:23.824 326 15594.78 643.42 57228.53 88888.00 2000-11-21 18:29:24.824 326 15595.56 642.93 57228.77 88888.00 2000-11-21 18:29:25.824 326 15594.78 643.17 57228.53 88888.00 2000-11-21 18:29:26.824 326 15594.78 643.05 57228.41 88888.00 2000-11-21 18:29:27.824 326 15595.17 644.16 57228.41 88888.00 2000-11-21 18:29:28.824 326 15594.78 643.30 57228.53 88888.00 2000-11-21 18:29:29.824 326 15595.17 643.17 57228.65 88888.00 2000-11-21 18:29:30.824 326 15594.91 643.17 57228.77 88888.00 2000-11-21 18:29:31.824 326 15594.78 642.93 57228.89 88888.00 2000-11-21 18:29:32.824 326 15594.91 642.93 57228.65 88888.00 2000-11-21 18:29:33.824 326 15595.17 643.17 57229.02 88888.00 2000-11-21 18:29:34.824 326 15595.30 643.54 57229.02 88888.00 2000-11-21 18:29:35.824 326 15594.78 643.05 57228.53 88888.00 2000-11-21 18:29:36.824 326 15594.91 642.31 57228.89 88888.00 2000-11-21 18:29:37.824 326 15595.04 642.80 57228.53 88888.00 2000-11-21 18:29:38.824 326 15595.04 642.43 57228.77 88888.00 2000-11-21 18:29:39.824 326 15594.78 642.18 57228.77 88888.00 2000-11-21 18:29:40.824 326 15594.65 641.93 57229.26 88888.00 2000-11-21 18:29:41.824 326 15594.78 641.81 57228.53 88888.00 2000-11-21 18:29:42.824 326 15594.52 642.55 57228.65 88888.00 2000-11-21 18:29:43.824 326 15595.30 642.55 57229.26 88888.00 2000-11-21 18:29:44.824 326 15594.78 642.18 57228.41 88888.00 2000-11-21 18:29:45.824 326 15594.65 641.56 57229.38 88888.00 2000-11-21 18:29:46.824 326 15595.17 642.93 57229.02 88888.00 2000-11-21 18:29:47.824 326 15594.52 642.31 57229.02 88888.00 2000-11-21 18:29:48.824 326 15594.91 642.18 57228.89 88888.00 2000-11-21 18:29:49.824 326 15594.52 642.06 57229.51 88888.00 2000-11-21 18:29:50.824 326 15594.52 642.18 57229.14 88888.00 2000-11-21 18:29:51.824 326 15595.17 641.93 57229.26 88888.00 2000-11-21 18:29:52.824 326 15594.78 641.81 57229.14 88888.00 2000-11-21 18:29:53.824 326 15594.65 642.43 57228.89 88888.00 2000-11-21 18:29:54.824 326 15594.65 641.69 57228.29 88888.00 2000-11-21 18:29:55.824 326 15595.43 641.56 57228.77 88888.00 2000-11-21 18:29:56.824 326 15594.39 641.44 57229.26 88888.00 2000-11-21 18:29:57.824 326 15594.65 642.06 57229.26 88888.00 2000-11-21 18:29:58.824 326 15595.43 641.81 57229.26 88888.00 2000-11-21 18:29:59.824 326 15594.78 641.93 57228.65 88888.00 2000-11-21 18:30:00.824 326 15595.17 641.81 57229.26 88888.00 2000-11-21 18:30:01.824 326 15594.78 641.93 57229.63 88888.00 2000-11-21 18:30:02.824 326 15594.52 642.06 57229.26 88888.00 2000-11-21 18:30:03.824 326 15594.39 642.06 57229.14 88888.00 2000-11-21 18:30:04.824 326 15594.52 642.31 57228.65 88888.00 2000-11-21 18:30:05.824 326 15594.26 641.93 57229.02 88888.00 2000-11-21 18:30:06.824 326 15594.78 641.93 57229.14 88888.00 2000-11-21 18:30:07.824 326 15595.17 641.69 57229.14 88888.00 2000-11-21 18:30:08.824 326 15594.26 641.56 57229.26 88888.00 2000-11-21 18:30:09.824 326 15594.13 641.81 57228.65 88888.00 2000-11-21 18:30:10.824 326 15593.87 641.44 57228.77 88888.00 2000-11-21 18:30:11.824 326 15594.52 641.32 57230.12 88888.00 2000-11-21 18:30:12.824 326 15594.00 641.19 57228.89 88888.00 2000-11-21 18:30:13.824 326 15594.65 641.07 57228.89 88888.00 2000-11-21 18:30:14.824 326 15595.04 641.19 57228.89 88888.00 2000-11-21 18:30:15.824 326 15594.39 641.81 57230.12 88888.00 2000-11-21 18:30:16.824 326 15594.52 641.44 57228.53 88888.00 2000-11-21 18:30:17.824 326 15594.39 641.32 57230.00 88888.00 2000-11-21 18:30:18.824 326 15594.00 640.57 57228.89 88888.00 2000-11-21 18:30:19.824 326 15594.13 641.19 57229.88 88888.00 2000-11-21 18:30:20.824 326 15593.87 640.94 57228.77 88888.00 2000-11-21 18:30:21.824 326 15594.39 640.94 57228.89 88888.00 2000-11-21 18:30:22.824 326 15593.87 641.56 57229.51 88888.00 2000-11-21 18:30:23.824 326 15594.26 641.32 57229.38 88888.00 2000-11-21 18:30:24.824 326 15594.00 641.07 57229.51 88888.00 2000-11-21 18:30:25.824 326 15594.26 641.81 57229.38 88888.00 2000-11-21 18:30:26.824 326 15594.26 640.45 57229.38 88888.00 2000-11-21 18:30:27.824 326 15593.87 641.19 57229.14 88888.00 2000-11-21 18:30:28.824 326 15594.26 640.32 57229.02 88888.00 2000-11-21 18:30:29.824 326 15594.65 640.94 57229.88 88888.00 2000-11-21 18:30:30.824 326 15594.39 640.45 57229.26 88888.00 2000-11-21 18:30:31.824 326 15594.00 640.45 57229.26 88888.00 2000-11-21 18:30:32.824 326 15595.04 640.32 57229.14 88888.00 2000-11-21 18:30:33.824 326 15594.39 640.57 57229.51 88888.00 2000-11-21 18:30:34.824 326 15594.39 641.07 57229.38 88888.00 2000-11-21 18:30:35.824 326 15594.39 640.32 57228.89 88888.00 2000-11-21 18:30:36.824 326 15594.39 640.70 57229.38 88888.00 2000-11-21 18:30:37.824 326 15594.78 640.57 57229.26 88888.00 2000-11-21 18:30:38.824 326 15594.52 640.45 57229.02 88888.00 2000-11-21 18:30:39.824 326 15594.65 640.94 57229.14 88888.00 2000-11-21 18:30:40.824 326 15594.26 640.08 57229.63 88888.00 2000-11-21 18:30:41.824 326 15594.52 640.32 57229.14 88888.00 2000-11-21 18:30:42.824 326 15594.65 640.45 57228.89 88888.00 2000-11-21 18:30:43.824 326 15594.39 640.57 57229.14 88888.00 2000-11-21 18:30:44.824 326 15594.26 639.95 57229.14 88888.00 2000-11-21 18:30:45.824 326 15594.52 640.20 57229.63 88888.00 2000-11-21 18:30:46.824 326 15594.91 640.70 57229.88 88888.00 2000-11-21 18:30:47.824 326 15594.91 640.45 57229.26 88888.00 2000-11-21 18:30:48.824 326 15594.26 640.32 57229.38 88888.00 2000-11-21 18:30:49.824 326 15594.91 640.20 57228.89 88888.00 2000-11-21 18:30:50.824 326 15594.91 640.08 57229.38 88888.00 2000-11-21 18:30:51.824 326 15594.52 639.58 57229.38 88888.00 2000-11-21 18:30:52.824 326 15595.43 639.95 57229.88 88888.00 2000-11-21 18:30:53.824 326 15594.78 640.08 57229.51 88888.00 2000-11-21 18:30:54.824 326 15594.39 640.57 57229.51 88888.00 2000-11-21 18:30:55.824 326 15594.91 640.57 57229.63 88888.00 2000-11-21 18:30:56.824 326 15594.52 640.08 57229.51 88888.00 2000-11-21 18:30:57.824 326 15594.91 640.20 57230.24 88888.00 2000-11-21 18:30:58.824 326 15594.65 639.58 57229.26 88888.00 2000-11-21 18:30:59.824 326 15594.65 639.95 57229.63 88888.00 2000-11-21 18:31:00.824 326 15595.17 639.58 57230.00 88888.00 2000-11-21 18:31:01.824 326 15594.26 639.70 57229.88 88888.00 2000-11-21 18:31:03.824 326 15594.52 639.70 57230.36 88888.00 2000-11-21 18:31:04.824 326 15595.30 640.45 57229.63 88888.00 2000-11-21 18:31:05.824 326 15594.65 639.70 57229.51 88888.00 2000-11-21 18:31:06.824 326 15595.17 639.70 57229.51 88888.00 2000-11-21 18:31:07.824 326 15595.43 639.09 57229.38 88888.00 2000-11-21 18:31:08.824 326 15595.69 639.58 57229.51 88888.00 2000-11-21 18:31:09.824 326 15594.78 639.58 57229.38 88888.00 2000-11-21 18:31:10.824 326 15595.04 639.33 57230.00 88888.00 2000-11-21 18:31:11.824 326 15595.56 639.33 57229.51 88888.00 2000-11-21 18:31:12.824 326 15594.78 639.21 57229.51 88888.00 2000-11-21 18:31:13.824 326 15594.78 638.96 57230.12 88888.00 2000-11-21 18:31:14.824 326 15594.39 639.21 57229.63 88888.00 2000-11-21 18:31:15.824 326 15595.04 640.08 57230.24 88888.00 2000-11-21 18:31:16.824 326 15595.04 639.46 57230.00 88888.00 2000-11-21 18:31:17.824 326 15595.43 639.58 57229.63 88888.00 2000-11-21 18:31:18.824 326 15595.17 640.32 57229.75 88888.00 2000-11-21 18:31:19.824 326 15595.17 639.09 57229.63 88888.00 2000-11-21 18:31:20.824 326 15595.04 639.83 57230.12 88888.00 2000-11-21 18:31:21.824 326 15595.43 639.58 57229.51 88888.00 2000-11-21 18:31:22.824 326 15594.39 639.09 57229.75 88888.00 2000-11-21 18:31:23.824 326 15594.39 639.58 57229.63 88888.00 2000-11-21 18:31:24.824 326 15594.78 639.33 57230.61 88888.00 2000-11-21 18:31:25.824 326 15594.00 639.21 57230.24 88888.00 2000-11-21 18:31:26.824 326 15593.87 639.83 57229.51 88888.00 2000-11-21 18:31:27.824 326 15593.48 639.70 57229.75 88888.00 2000-11-21 18:31:28.824 326 15594.26 639.83 57229.88 88888.00 2000-11-21 18:31:29.824 326 15594.00 639.09 57229.26 88888.00 2000-11-21 18:31:30.824 326 15594.39 639.46 57230.00 88888.00 2000-11-21 18:31:31.824 326 15594.00 638.96 57229.63 88888.00 2000-11-21 18:31:32.824 326 15593.87 639.09 57230.36 88888.00 2000-11-21 18:31:33.824 326 15593.48 638.84 57229.51 88888.00 2000-11-21 18:31:34.824 326 15594.78 639.70 57229.88 88888.00 2000-11-21 18:31:35.824 326 15592.83 639.58 57229.88 88888.00 2000-11-21 18:31:36.824 326 15593.09 638.84 57230.12 88888.00 2000-11-21 18:31:37.824 326 15593.61 638.47 57230.12 88888.00 2000-11-21 18:31:38.824 326 15593.48 639.21 57230.36 88888.00 2000-11-21 18:31:39.824 326 15593.48 638.96 57230.12 88888.00 2000-11-21 18:31:40.824 326 15593.87 639.09 57230.00 88888.00 2000-11-21 18:31:41.824 326 15593.48 639.95 57229.51 88888.00 2000-11-21 18:31:42.824 326 15593.22 639.46 57229.26 88888.00 2000-11-21 18:31:43.824 326 15592.71 639.33 57229.88 88888.00 2000-11-21 18:31:44.824 326 15592.06 638.96 57229.14 88888.00 2000-11-21 18:31:45.824 326 15593.22 639.46 57229.63 88888.00 2000-11-21 18:31:46.824 326 15593.09 638.47 57230.00 88888.00 2000-11-21 18:31:47.824 326 15593.09 638.96 57230.00 88888.00 2000-11-21 18:31:48.824 326 15592.96 638.84 57229.88 88888.00 2000-11-21 18:31:49.824 326 15593.22 638.84 57229.02 88888.00 2000-11-21 18:31:50.824 326 15593.48 639.33 57229.26 88888.00 2000-11-21 18:31:51.824 326 15592.96 639.46 57230.12 88888.00 2000-11-21 18:31:52.824 326 15593.48 639.33 57229.14 88888.00 2000-11-21 18:31:53.824 326 15593.09 639.33 57229.26 88888.00 2000-11-21 18:31:54.824 326 15592.83 638.96 57230.12 88888.00 2000-11-21 18:31:55.824 326 15593.48 638.84 57229.63 88888.00 2000-11-21 18:31:56.824 326 15592.45 639.21 57229.88 88888.00 2000-11-21 18:31:57.824 326 15592.71 639.46 57230.24 88888.00 2000-11-21 18:31:58.824 326 15592.71 638.84 57230.12 88888.00 2000-11-21 18:31:59.824 326 15593.09 639.33 57229.26 88888.00 2000-11-21 18:32:00.824 326 15592.71 639.21 57229.14 88888.00 2000-11-21 18:32:01.824 326 15592.45 639.46 57229.88 88888.00 2000-11-21 18:32:02.824 326 15593.09 639.33 57229.38 88888.00 2000-11-21 18:32:03.824 326 15592.71 638.59 57229.38 88888.00 2000-11-21 18:32:04.824 326 15592.83 639.33 57229.63 88888.00 2000-11-21 18:32:05.824 326 15593.22 638.71 57229.75 88888.00 2000-11-21 18:32:06.824 326 15592.96 639.09 57230.12 88888.00 2000-11-21 18:32:07.824 326 15592.71 638.96 57229.75 88888.00 2000-11-21 18:32:08.824 326 15593.09 638.71 57229.26 88888.00 2000-11-21 18:32:09.824 326 15592.96 638.22 57229.51 88888.00 2000-11-21 18:32:10.824 326 15593.48 639.58 57229.88 88888.00 2000-11-21 18:32:11.824 326 15593.35 638.96 57229.38 88888.00 2000-11-21 18:32:12.824 326 15592.58 639.33 57229.38 88888.00 2000-11-21 18:32:13.824 326 15593.09 638.96 57229.63 88888.00 2000-11-21 18:32:14.824 326 15592.83 638.59 57229.38 88888.00 2000-11-21 18:32:15.824 326 15593.09 638.59 57229.26 88888.00 2000-11-21 18:32:16.824 326 15593.35 638.96 57229.51 88888.00 2000-11-21 18:32:17.824 326 15593.22 639.21 57229.14 88888.00 2000-11-21 18:32:18.824 326 15592.58 639.70 57228.89 88888.00 2000-11-21 18:32:19.824 326 15593.22 638.84 57229.63 88888.00 2000-11-21 18:32:20.824 326 15593.74 637.85 57229.38 88888.00 2000-11-21 18:32:21.824 326 15592.96 638.47 57229.14 88888.00 2000-11-21 18:32:22.824 326 15593.09 638.59 57229.88 88888.00 2000-11-21 18:32:23.824 326 15592.83 638.47 57229.51 88888.00 2000-11-21 18:32:24.824 326 15592.96 638.71 57230.24 88888.00 2000-11-21 18:32:25.824 326 15593.35 638.22 57229.63 88888.00 2000-11-21 18:32:26.824 326 15593.09 638.34 57230.00 88888.00 2000-11-21 18:32:27.824 326 15593.61 638.71 57229.63 88888.00 2000-11-21 18:32:28.824 326 15593.22 638.47 57230.12 88888.00 2000-11-21 18:32:29.824 326 15594.00 638.71 57230.12 88888.00 2000-11-21 18:32:30.824 326 15593.22 638.96 57229.63 88888.00 2000-11-21 18:32:31.824 326 15593.22 637.97 57230.00 88888.00 2000-11-21 18:32:32.824 326 15593.87 638.47 57230.24 88888.00 2000-11-21 18:32:33.824 326 15594.13 638.59 57230.00 88888.00 2000-11-21 18:32:34.824 326 15593.87 637.97 57230.12 88888.00 2000-11-21 18:32:35.824 326 15594.13 637.97 57230.85 88888.00 2000-11-21 18:32:36.824 326 15593.22 638.22 57229.88 88888.00 2000-11-21 18:32:37.824 326 15593.87 637.48 57230.00 88888.00 2000-11-21 18:32:38.824 326 15593.35 637.97 57230.00 88888.00 2000-11-21 18:32:39.824 326 15593.87 637.60 57230.12 88888.00 2000-11-21 18:32:40.824 326 15594.13 638.09 57229.88 88888.00 2000-11-21 18:32:41.824 326 15594.00 637.72 57230.12 88888.00 2000-11-21 18:32:42.824 326 15593.61 637.23 57230.00 88888.00 2000-11-21 18:32:43.824 326 15593.74 637.85 57230.12 88888.00 2000-11-21 18:32:44.824 326 15593.87 637.10 57229.63 88888.00 2000-11-21 18:32:45.824 326 15594.00 637.48 57229.75 88888.00 2000-11-21 18:32:46.824 326 15593.61 637.72 57229.75 88888.00 2000-11-21 18:32:47.824 326 15594.39 637.10 57230.36 88888.00 2000-11-21 18:32:48.824 326 15594.00 637.35 57230.48 88888.00 2000-11-21 18:32:49.824 326 15593.74 637.72 57229.63 88888.00 2000-11-21 18:32:50.824 326 15593.87 637.35 57230.36 88888.00 2000-11-21 18:32:51.824 326 15593.74 636.61 57230.24 88888.00 2000-11-21 18:32:52.824 326 15593.87 637.60 57229.88 88888.00 2000-11-21 18:32:53.824 326 15593.35 638.09 57230.12 88888.00 2000-11-21 18:32:54.824 326 15593.74 636.98 57230.24 88888.00 2000-11-21 18:32:55.824 326 15594.52 636.86 57230.00 88888.00 2000-11-21 18:32:56.824 326 15593.48 637.23 57229.88 88888.00 2000-11-21 18:32:57.824 326 15593.48 636.98 57230.36 88888.00 2000-11-21 18:32:58.824 326 15593.48 637.10 57230.00 88888.00 2000-11-21 18:32:59.824 326 15593.48 636.73 57229.88 88888.00 2000-11-21 18:33:00.824 326 15593.09 636.36 57230.00 88888.00 2000-11-21 18:33:01.824 326 15594.00 636.61 57229.88 88888.00 2000-11-21 18:33:03.824 326 15594.52 636.98 57230.12 88888.00 2000-11-21 18:33:04.824 326 15593.48 636.73 57230.85 88888.00 2000-11-21 18:33:05.824 326 15593.61 636.36 57230.48 88888.00 2000-11-21 18:33:06.824 326 15593.48 636.36 57230.48 88888.00 2000-11-21 18:33:07.824 326 15593.35 637.23 57229.38 88888.00 2000-11-21 18:33:08.824 326 15594.13 637.48 57230.12 88888.00 2000-11-21 18:33:09.824 326 15593.48 636.61 57230.12 88888.00 2000-11-21 18:33:10.824 326 15593.87 636.98 57230.24 88888.00 2000-11-21 18:33:11.824 326 15592.83 636.36 57230.73 88888.00 2000-11-21 18:33:12.824 326 15593.61 637.23 57230.24 88888.00 2000-11-21 18:33:13.824 326 15593.74 636.61 57230.24 88888.00 2000-11-21 18:33:14.824 326 15593.61 636.86 57229.88 88888.00 2000-11-21 18:33:15.824 326 15594.26 636.86 57230.85 88888.00 2000-11-21 18:33:16.824 326 15592.71 636.73 57230.36 88888.00 2000-11-21 18:33:17.824 326 15594.26 637.10 57229.88 88888.00 2000-11-21 18:33:18.824 326 15593.87 636.36 57229.75 88888.00 2000-11-21 18:33:19.824 326 15593.35 636.98 57230.24 88888.00 2000-11-21 18:33:20.824 326 15593.48 637.10 57229.88 88888.00 2000-11-21 18:33:21.824 326 15593.61 637.35 57229.63 88888.00 2000-11-21 18:33:22.824 326 15593.35 636.48 57229.63 88888.00 2000-11-21 18:33:23.824 326 15593.74 636.48 57230.73 88888.00 2000-11-21 18:33:24.824 326 15593.35 637.10 57229.63 88888.00 2000-11-21 18:33:25.824 326 15592.96 636.48 57230.00 88888.00 2000-11-21 18:33:26.824 326 15593.61 636.24 57230.36 88888.00 2000-11-21 18:33:27.824 326 15593.87 636.61 57230.24 88888.00 2000-11-21 18:33:28.824 326 15593.48 636.48 57231.10 88888.00 2000-11-21 18:33:29.824 326 15593.22 636.86 57230.24 88888.00 2000-11-21 18:33:30.824 326 15593.09 636.73 57230.12 88888.00 2000-11-21 18:33:31.824 326 15593.61 636.73 57230.12 88888.00 2000-11-21 18:33:32.824 326 15593.22 637.10 57230.00 88888.00 2000-11-21 18:33:33.824 326 15593.22 636.86 57229.75 88888.00 2000-11-21 18:33:34.824 326 15593.48 636.48 57229.88 88888.00 2000-11-21 18:33:35.824 326 15593.74 636.73 57230.24 88888.00 2000-11-21 18:33:36.824 326 15593.48 636.48 57230.12 88888.00 2000-11-21 18:33:37.824 326 15593.22 636.36 57229.88 88888.00 2000-11-21 18:33:38.824 326 15594.13 636.98 57229.38 88888.00 2000-11-21 18:33:39.824 326 15594.13 636.24 57229.88 88888.00 2000-11-21 18:33:40.824 326 15593.87 636.73 57230.36 88888.00 2000-11-21 18:33:41.824 326 15593.48 636.73 57229.75 88888.00 2000-11-21 18:33:42.824 326 15592.71 636.61 57229.88 88888.00 2000-11-21 18:33:43.824 326 15593.09 637.10 57230.00 88888.00 2000-11-21 18:33:44.824 326 15593.22 636.86 57230.36 88888.00 2000-11-21 18:33:45.824 326 15593.09 636.61 57230.00 88888.00 2000-11-21 18:33:46.824 326 15592.96 636.61 57230.00 88888.00 2000-11-21 18:33:47.824 326 15592.83 637.60 57230.24 88888.00 2000-11-21 18:33:48.824 326 15593.09 636.73 57230.12 88888.00 2000-11-21 18:33:49.824 326 15593.22 636.48 57229.75 88888.00 2000-11-21 18:33:50.824 326 15592.83 636.24 57230.12 88888.00 2000-11-21 18:33:51.824 326 15592.96 636.61 57229.88 88888.00 2000-11-21 18:33:52.824 326 15592.83 637.60 57230.12 88888.00 2000-11-21 18:33:53.824 326 15593.48 637.35 57230.85 88888.00 2000-11-21 18:33:54.824 326 15592.71 636.86 57230.48 88888.00 2000-11-21 18:33:55.824 326 15593.09 637.48 57229.51 88888.00 2000-11-21 18:33:56.824 326 15593.09 637.60 57230.12 88888.00 2000-11-21 18:33:57.824 326 15592.32 637.10 57230.12 88888.00 2000-11-21 18:33:58.824 326 15592.45 637.35 57230.12 88888.00 2000-11-21 18:33:59.824 326 15592.71 637.23 57229.63 88888.00 2000-11-21 18:34:00.824 326 15592.45 637.48 57230.24 88888.00 2000-11-21 18:34:01.824 326 15592.83 637.10 57230.00 88888.00 2000-11-21 18:34:02.824 326 15592.71 637.85 57229.63 88888.00 2000-11-21 18:34:03.824 326 15592.83 637.60 57229.88 88888.00 2000-11-21 18:34:04.824 326 15592.96 638.22 57230.61 88888.00 2000-11-21 18:34:05.824 326 15591.93 637.97 57229.75 88888.00 2000-11-21 18:34:06.824 326 15592.19 637.35 57229.63 88888.00 2000-11-21 18:34:07.824 326 15592.32 637.97 57230.24 88888.00 2000-11-21 18:34:08.824 326 15592.06 638.22 57229.63 88888.00 2000-11-21 18:34:09.824 326 15592.19 637.60 57229.63 88888.00 2000-11-21 18:34:10.824 326 15592.06 637.23 57229.63 88888.00 2000-11-21 18:34:11.824 326 15591.93 637.97 57229.63 88888.00 2000-11-21 18:34:12.824 326 15592.06 637.85 57229.26 88888.00 2000-11-21 18:34:13.824 326 15592.83 637.72 57229.26 88888.00 2000-11-21 18:34:14.824 326 15592.71 637.35 57229.63 88888.00 2000-11-21 18:34:15.824 326 15592.32 637.48 57230.00 88888.00 2000-11-21 18:34:16.824 326 15592.19 637.97 57230.24 88888.00 2000-11-21 18:34:17.824 326 15592.32 637.48 57229.51 88888.00 2000-11-21 18:34:18.824 326 15592.58 637.72 57229.26 88888.00 2000-11-21 18:34:19.824 326 15592.32 637.72 57230.85 88888.00 2000-11-21 18:34:20.824 326 15593.22 637.35 57230.12 88888.00 2000-11-21 18:34:21.824 326 15592.32 637.97 57229.26 88888.00 2000-11-21 18:34:22.824 326 15592.06 637.85 57229.63 88888.00 2000-11-21 18:34:23.824 326 15592.71 638.09 57229.75 88888.00 2000-11-21 18:34:24.824 326 15592.32 637.48 57229.38 88888.00 2000-11-21 18:34:25.824 326 15592.19 637.23 57229.51 88888.00 2000-11-21 18:34:26.824 326 15592.45 637.48 57229.38 88888.00 2000-11-21 18:34:27.824 326 15592.71 637.48 57229.63 88888.00 2000-11-21 18:34:28.824 326 15592.19 636.98 57229.26 88888.00 2000-11-21 18:34:29.824 326 15592.06 637.48 57230.12 88888.00 2000-11-21 18:34:30.824 326 15592.83 636.86 57230.12 88888.00 2000-11-21 18:34:31.824 326 15591.93 636.98 57229.63 88888.00 2000-11-21 18:34:32.824 326 15592.19 636.61 57229.63 88888.00 2000-11-21 18:34:33.824 326 15592.06 637.48 57229.88 88888.00 2000-11-21 18:34:34.824 326 15592.06 637.10 57230.24 88888.00 2000-11-21 18:34:35.824 326 15592.45 637.35 57229.51 88888.00 2000-11-21 18:34:36.824 326 15592.45 637.10 57229.88 88888.00 2000-11-21 18:34:37.824 326 15592.32 637.10 57230.12 88888.00 2000-11-21 18:34:38.824 326 15592.32 637.60 57229.63 88888.00 2000-11-21 18:34:39.824 326 15591.93 636.86 57229.88 88888.00 2000-11-21 18:34:40.824 326 15592.06 637.23 57229.02 88888.00 2000-11-21 18:34:41.824 326 15592.58 637.35 57229.63 88888.00 2000-11-21 18:34:42.824 326 15592.71 637.10 57229.75 88888.00 2000-11-21 18:34:43.824 326 15592.19 637.23 57229.88 88888.00 2000-11-21 18:34:44.824 326 15592.06 636.86 57229.14 88888.00 2000-11-21 18:34:45.824 326 15592.71 636.98 57230.24 88888.00 2000-11-21 18:34:46.824 326 15592.19 636.98 57229.63 88888.00 2000-11-21 18:34:47.824 326 15592.32 636.98 57229.88 88888.00 2000-11-21 18:34:48.824 326 15592.06 637.48 57229.75 88888.00 2000-11-21 18:34:49.824 326 15592.71 637.72 57229.88 88888.00 2000-11-21 18:34:50.824 326 15592.45 636.86 57230.36 88888.00 2000-11-21 18:34:51.824 326 15592.71 636.48 57229.63 88888.00 2000-11-21 18:34:52.824 326 15592.32 636.86 57230.36 88888.00 2000-11-21 18:34:53.824 326 15592.58 636.24 57230.00 88888.00 2000-11-21 18:34:54.824 326 15591.41 636.86 57230.36 88888.00 2000-11-21 18:34:55.824 326 15591.80 636.24 57230.24 88888.00 2000-11-21 18:34:56.824 326 15592.32 636.86 57230.24 88888.00 2000-11-21 18:34:57.824 326 15591.93 636.48 57229.88 88888.00 2000-11-21 18:34:58.824 326 15592.19 636.11 57230.12 88888.00 2000-11-21 18:34:59.824 326 15592.32 636.36 57230.24 88888.00 2000-11-21 18:35:00.824 326 15591.93 636.36 57229.75 88888.00 2000-11-21 18:35:01.824 326 15591.67 636.61 57229.63 88888.00 2000-11-21 18:35:02.824 326 15591.67 636.73 57230.61 88888.00 2000-11-21 18:35:03.824 326 15591.93 636.98 57230.00 88888.00 2000-11-21 18:35:04.824 326 15591.28 636.86 57230.36 88888.00 2000-11-21 18:35:05.824 326 15591.54 636.86 57230.48 88888.00 2000-11-21 18:35:06.824 326 15591.80 635.87 57230.24 88888.00 2000-11-21 18:35:07.824 326 15591.93 637.10 57230.24 88888.00 2000-11-21 18:35:08.824 326 15592.06 636.86 57229.88 88888.00 2000-11-21 18:35:09.824 326 15591.54 636.61 57229.26 88888.00 2000-11-21 18:35:10.824 326 15592.19 636.61 57230.36 88888.00 2000-11-21 18:35:11.824 326 15592.19 636.24 57230.61 88888.00 2000-11-21 18:35:12.824 326 15591.93 636.48 57230.00 88888.00 2000-11-21 18:35:13.824 326 15591.93 636.86 57229.38 88888.00 2000-11-21 18:35:14.824 326 15592.19 636.24 57230.00 88888.00 2000-11-21 18:35:15.824 326 15591.41 636.36 57230.24 88888.00 2000-11-21 18:35:16.824 326 15592.32 636.48 57229.26 88888.00 2000-11-21 18:35:17.824 326 15591.54 636.24 57230.00 88888.00 2000-11-21 18:35:18.824 326 15591.02 636.11 57230.00 88888.00 2000-11-21 18:35:19.824 326 15591.15 636.73 57230.00 88888.00 2000-11-21 18:35:20.824 326 15591.28 636.86 57229.88 88888.00 2000-11-21 18:35:21.824 326 15591.80 636.61 57230.48 88888.00 2000-11-21 18:35:22.824 326 15591.80 636.61 57230.00 88888.00 2000-11-21 18:35:23.824 326 15592.06 636.48 57230.61 88888.00 2000-11-21 18:35:24.824 326 15591.41 636.73 57230.85 88888.00 2000-11-21 18:35:25.824 326 15592.32 636.86 57229.75 88888.00 2000-11-21 18:35:26.824 326 15591.67 636.61 57230.00 88888.00 2000-11-21 18:35:27.824 326 15591.54 636.36 57229.38 88888.00 2000-11-21 18:35:28.824 326 15591.41 636.36 57230.12 88888.00 2000-11-21 18:35:29.824 326 15591.67 636.61 57230.12 88888.00 2000-11-21 18:35:30.824 326 15591.02 636.36 57230.12 88888.00 2000-11-21 18:35:31.824 326 15591.15 636.86 57230.48 88888.00 2000-11-21 18:35:32.824 326 15591.28 635.99 57229.88 88888.00 2000-11-21 18:35:33.824 326 15591.54 636.61 57230.36 88888.00 2000-11-21 18:35:34.824 326 15591.67 635.62 57230.00 88888.00 2000-11-21 18:35:35.824 326 15591.67 636.61 57229.38 88888.00 2000-11-21 18:35:36.824 326 15590.89 635.74 57230.24 88888.00 2000-11-21 18:35:37.824 326 15591.02 636.24 57230.24 88888.00 2000-11-21 18:35:38.824 326 15591.02 635.74 57229.88 88888.00 2000-11-21 18:35:39.824 326 15591.15 636.36 57230.48 88888.00 2000-11-21 18:35:40.824 326 15591.93 636.61 57229.88 88888.00 2000-11-21 18:35:41.824 326 15591.15 636.86 57229.75 88888.00 2000-11-21 18:35:42.824 326 15591.15 636.11 57229.88 88888.00 2000-11-21 18:35:43.824 326 15591.15 636.24 57230.97 88888.00 2000-11-21 18:35:44.824 326 15591.02 636.11 57229.88 88888.00 2000-11-21 18:35:45.824 326 15590.50 635.87 57230.36 88888.00 2000-11-21 18:35:46.824 326 15591.15 636.24 57230.12 88888.00 2000-11-21 18:35:47.824 326 15591.41 636.24 57230.36 88888.00 2000-11-21 18:35:48.824 326 15591.41 635.74 57230.12 88888.00 2000-11-21 18:35:49.824 326 15590.50 635.62 57230.00 88888.00 2000-11-21 18:35:50.824 326 15591.41 635.62 57229.38 88888.00 2000-11-21 18:35:51.824 326 15590.63 636.24 57229.63 88888.00 2000-11-21 18:35:52.824 326 15590.89 635.12 57229.51 88888.00 2000-11-21 18:35:53.824 326 15591.02 635.74 57230.12 88888.00 2000-11-21 18:35:54.824 326 15590.76 636.11 57229.75 88888.00 2000-11-21 18:35:55.824 326 15591.54 635.12 57230.00 88888.00 2000-11-21 18:35:56.824 326 15590.76 635.74 57229.88 88888.00 2000-11-21 18:35:57.824 326 15591.02 635.62 57230.12 88888.00 2000-11-21 18:35:58.824 326 15590.76 635.62 57230.00 88888.00 2000-11-21 18:35:59.824 326 15591.15 635.74 57229.02 88888.00 2000-11-21 18:36:00.824 326 15590.63 635.37 57229.75 88888.00 2000-11-21 18:36:01.824 326 15590.89 635.87 57229.02 88888.00 2000-11-21 18:36:02.824 326 15590.89 635.87 57229.63 88888.00 2000-11-21 18:36:03.824 326 15590.76 635.87 57229.38 88888.00 2000-11-21 18:36:04.824 326 15591.15 635.12 57230.24 88888.00 2000-11-21 18:36:05.824 326 15590.76 635.74 57229.75 88888.00 2000-11-21 18:36:06.824 326 15590.76 635.87 57229.75 88888.00 2000-11-21 18:36:07.824 326 15590.50 635.62 57229.63 88888.00 2000-11-21 18:36:08.824 326 15591.41 635.37 57229.63 88888.00 2000-11-21 18:36:09.824 326 15591.28 635.49 57229.26 88888.00 2000-11-21 18:36:10.824 326 15591.15 635.49 57229.63 88888.00 2000-11-21 18:36:11.824 326 15590.76 636.11 57229.38 88888.00 2000-11-21 18:36:12.824 326 15591.02 635.37 57229.88 88888.00 2000-11-21 18:36:13.824 326 15591.41 635.49 57229.75 88888.00 2000-11-21 18:36:14.824 326 15591.54 635.74 57229.26 88888.00 2000-11-21 18:36:15.824 326 15590.89 635.74 57229.38 88888.00 2000-11-21 18:36:16.824 326 15591.15 635.74 57229.51 88888.00 2000-11-21 18:36:17.824 326 15591.15 635.74 57229.51 88888.00 2000-11-21 18:36:18.824 326 15591.67 635.74 57229.38 88888.00 2000-11-21 18:36:19.824 326 15591.15 635.49 57230.12 88888.00 2000-11-21 18:36:20.824 326 15591.28 635.37 57229.88 88888.00 2000-11-21 18:36:21.824 326 15591.80 635.12 57229.75 88888.00 2000-11-21 18:36:22.824 326 15591.54 635.25 57230.36 88888.00 2000-11-21 18:36:23.824 326 15591.80 635.74 57229.51 88888.00 2000-11-21 18:36:24.824 326 15591.41 635.74 57230.61 88888.00 2000-11-21 18:36:25.824 326 15591.67 636.11 57230.00 88888.00 2000-11-21 18:36:26.824 326 15592.06 635.62 57229.75 88888.00 2000-11-21 18:36:27.824 326 15592.19 635.87 57229.75 88888.00 2000-11-21 18:36:28.824 326 15591.67 635.49 57229.75 88888.00 2000-11-21 18:36:29.824 326 15591.28 635.62 57230.24 88888.00 2000-11-21 18:36:30.824 326 15591.54 635.25 57229.88 88888.00 2000-11-21 18:36:31.824 326 15591.28 635.25 57229.38 88888.00 2000-11-21 18:36:32.824 326 15591.54 635.62 57229.63 88888.00 2000-11-21 18:36:33.824 326 15591.93 635.87 57229.26 88888.00 2000-11-21 18:36:34.824 326 15592.19 635.12 57229.38 88888.00 2000-11-21 18:36:35.824 326 15592.06 635.87 57229.88 88888.00 2000-11-21 18:36:36.824 326 15592.71 635.99 57230.24 88888.00 2000-11-21 18:36:37.824 326 15591.41 635.99 57229.75 88888.00 2000-11-21 18:36:38.824 326 15592.19 635.49 57229.75 88888.00 2000-11-21 18:36:39.824 326 15592.58 635.00 57230.12 88888.00 2000-11-21 18:36:40.824 326 15592.58 635.74 57230.12 88888.00 2000-11-21 18:36:41.824 326 15592.06 635.99 57229.51 88888.00 2000-11-21 18:36:42.824 326 15592.45 635.25 57230.00 88888.00 2000-11-21 18:36:43.824 326 15592.19 635.49 57230.12 88888.00 2000-11-21 18:36:44.824 326 15592.83 635.25 57229.75 88888.00 2000-11-21 18:36:45.824 326 15592.83 635.74 57230.12 88888.00 2000-11-21 18:36:46.824 326 15592.83 635.12 57230.00 88888.00 2000-11-21 18:36:47.824 326 15592.83 635.74 57229.75 88888.00 2000-11-21 18:36:48.824 326 15593.22 635.12 57230.00 88888.00 2000-11-21 18:36:49.824 326 15592.45 635.25 57229.75 88888.00 2000-11-21 18:36:50.824 326 15592.58 635.25 57230.00 88888.00 2000-11-21 18:36:51.824 326 15592.96 635.62 57230.85 88888.00 2000-11-21 18:36:52.824 326 15592.58 634.87 57230.85 88888.00 2000-11-21 18:36:53.824 326 15593.35 635.74 57230.36 88888.00 2000-11-21 18:36:54.824 326 15593.22 635.37 57230.12 88888.00 2000-11-21 18:36:55.824 326 15593.09 635.25 57230.24 88888.00 2000-11-21 18:36:56.824 326 15592.45 635.25 57230.12 88888.00 2000-11-21 18:36:57.824 326 15592.83 635.74 57230.48 88888.00 2000-11-21 18:36:58.824 326 15592.32 635.37 57230.36 88888.00 2000-11-21 18:36:59.824 326 15592.45 635.49 57230.97 88888.00 2000-11-21 18:37:00.824 326 15593.09 635.62 57230.36 88888.00 2000-11-21 18:37:01.824 326 15593.61 635.37 57230.61 88888.00 2000-11-21 18:37:02.824 326 15592.71 634.87 57230.12 88888.00 2000-11-21 18:37:03.824 326 15592.32 635.99 57230.24 88888.00 2000-11-21 18:37:04.824 326 15592.19 636.11 57230.24 88888.00 2000-11-21 18:37:05.824 326 15591.93 634.75 57230.24 88888.00 2000-11-21 18:37:06.824 326 15591.80 634.87 57230.36 88888.00 2000-11-21 18:37:07.824 326 15591.93 635.12 57229.88 88888.00 2000-11-21 18:37:08.824 326 15592.06 635.37 57230.36 88888.00 2000-11-21 18:37:09.824 326 15593.09 635.25 57230.97 88888.00 2000-11-21 18:37:10.824 326 15592.19 635.12 57229.75 88888.00 2000-11-21 18:37:11.824 326 15592.45 635.62 57230.36 88888.00 2000-11-21 18:37:12.824 326 15591.93 635.25 57230.61 88888.00 2000-11-21 18:37:13.824 326 15591.67 635.12 57230.48 88888.00 2000-11-21 18:37:14.824 326 15591.41 635.00 57230.12 88888.00 2000-11-21 18:37:15.824 326 15592.19 635.37 57230.73 88888.00 2000-11-21 18:37:16.824 326 15591.80 635.62 57230.48 88888.00 2000-11-21 18:37:17.824 326 15591.93 635.74 57230.36 88888.00 2000-11-21 18:37:18.824 326 15591.80 635.25 57230.48 88888.00 2000-11-21 18:37:19.824 326 15592.45 635.74 57230.48 88888.00 2000-11-21 18:37:20.824 326 15591.80 635.74 57230.24 88888.00 2000-11-21 18:37:21.824 326 15591.67 635.12 57230.12 88888.00 2000-11-21 18:37:22.824 326 15592.19 635.62 57230.12 88888.00 2000-11-21 18:37:23.824 326 15591.41 635.62 57229.88 88888.00 2000-11-21 18:37:24.824 326 15591.80 635.49 57230.73 88888.00 2000-11-21 18:37:25.824 326 15591.28 635.12 57230.24 88888.00 2000-11-21 18:37:26.824 326 15591.15 635.00 57229.88 88888.00 2000-11-21 18:37:27.824 326 15591.93 635.49 57230.36 88888.00 2000-11-21 18:37:28.824 326 15591.15 635.00 57230.36 88888.00 2000-11-21 18:37:29.824 326 15590.89 635.87 57230.97 88888.00 2000-11-21 18:37:30.824 326 15591.28 635.87 57230.12 88888.00 2000-11-21 18:37:31.824 326 15590.89 635.99 57230.61 88888.00 2000-11-21 18:37:32.824 326 15590.11 635.74 57230.48 88888.00 2000-11-21 18:37:33.824 326 15591.28 634.87 57230.24 88888.00 2000-11-21 18:37:34.824 326 15591.15 635.00 57230.48 88888.00 2000-11-21 18:37:35.824 326 15591.67 635.62 57230.61 88888.00 2000-11-21 18:37:36.824 326 15590.76 635.99 57230.00 88888.00 2000-11-21 18:37:37.824 326 15591.02 635.25 57230.48 88888.00 2000-11-21 18:37:38.824 326 15590.76 635.37 57229.88 88888.00 2000-11-21 18:37:39.824 326 15591.02 635.99 57230.61 88888.00 2000-11-21 18:37:40.824 326 15591.28 635.37 57230.36 88888.00 2000-11-21 18:37:41.824 326 15591.15 634.87 57230.00 88888.00 2000-11-21 18:37:42.824 326 15591.02 635.49 57230.24 88888.00 2000-11-21 18:37:43.824 326 15590.89 635.00 57230.00 88888.00 2000-11-21 18:37:44.824 326 15590.76 635.62 57230.73 88888.00 2000-11-21 18:37:45.824 326 15590.50 634.87 57230.24 88888.00 2000-11-21 18:37:46.824 326 15590.24 635.37 57230.61 88888.00 2000-11-21 18:37:47.824 326 15590.76 635.12 57230.12 88888.00 2000-11-21 18:37:48.824 326 15590.37 635.87 57230.61 88888.00 2000-11-21 18:37:49.824 326 15591.15 635.74 57230.73 88888.00 2000-11-21 18:37:50.824 326 15590.76 635.49 57230.48 88888.00 2000-11-21 18:37:51.824 326 15590.50 635.49 57229.88 88888.00 2000-11-21 18:37:52.824 326 15590.89 634.75 57229.63 88888.00 2000-11-21 18:37:53.824 326 15590.24 635.12 57230.12 88888.00 2000-11-21 18:37:54.824 326 15591.15 634.50 57230.48 88888.00 2000-11-21 18:37:55.824 326 15590.37 635.25 57230.36 88888.00 2000-11-21 18:37:56.824 326 15590.76 635.74 57230.12 88888.00 2000-11-21 18:37:57.824 326 15590.24 635.99 57229.88 88888.00 2000-11-21 18:37:58.824 326 15591.15 635.87 57230.48 88888.00 2000-11-21 18:37:59.824 326 15590.89 635.49 57229.88 88888.00 2000-11-21 18:38:00.824 326 15590.76 635.12 57230.36 88888.00 2000-11-21 18:38:01.824 326 15590.11 635.62 57229.75 88888.00 2000-11-21 18:38:02.824 326 15590.50 635.00 57229.75 88888.00 2000-11-21 18:38:03.824 326 15591.15 635.49 57229.75 88888.00 2000-11-21 18:38:04.824 326 15590.11 635.49 57229.38 88888.00 2000-11-21 18:38:05.824 326 15590.24 635.00 57229.88 88888.00 2000-11-21 18:38:06.824 326 15590.76 635.62 57230.00 88888.00 2000-11-21 18:38:07.824 326 15590.11 635.74 57229.88 88888.00 2000-11-21 18:38:08.824 326 15589.59 635.49 57230.00 88888.00 2000-11-21 18:38:09.824 326 15590.37 635.62 57229.75 88888.00 2000-11-21 18:38:10.824 326 15589.85 635.74 57230.24 88888.00 2000-11-21 18:38:11.824 326 15589.98 635.37 57229.75 88888.00 2000-11-21 18:38:12.824 326 15591.02 635.74 57229.75 88888.00 2000-11-21 18:38:13.824 326 15590.24 635.87 57230.24 88888.00 2000-11-21 18:38:14.824 326 15590.50 635.49 57229.63 88888.00 2000-11-21 18:38:15.824 326 15590.76 635.74 57230.48 88888.00 2000-11-21 18:38:16.824 326 15590.89 635.99 57229.63 88888.00 2000-11-21 18:38:17.824 326 15590.50 635.62 57230.12 88888.00 2000-11-21 18:38:18.824 326 15589.98 635.49 57229.88 88888.00 2000-11-21 18:38:19.824 326 15590.50 635.49 57229.63 88888.00 2000-11-21 18:38:20.824 326 15590.11 635.74 57229.75 88888.00 2000-11-21 18:38:21.824 326 15590.89 635.00 57229.51 88888.00 2000-11-21 18:38:22.824 326 15590.76 636.24 57230.12 88888.00 2000-11-21 18:38:23.824 326 15591.41 635.62 57230.12 88888.00 2000-11-21 18:38:24.824 326 15589.98 635.74 57230.12 88888.00 2000-11-21 18:38:25.824 326 15590.37 635.37 57230.36 88888.00 2000-11-21 18:38:26.824 326 15589.72 635.99 57229.88 88888.00 2000-11-21 18:38:27.824 326 15590.37 635.62 57230.36 88888.00 2000-11-21 18:38:28.824 326 15590.63 635.62 57229.51 88888.00 2000-11-21 18:38:29.824 326 15590.37 635.74 57229.75 88888.00 2000-11-21 18:38:30.824 326 15590.89 635.74 57229.88 88888.00 2000-11-21 18:38:31.824 326 15591.41 635.99 57230.00 88888.00 2000-11-21 18:38:32.824 326 15590.50 635.87 57230.36 88888.00 2000-11-21 18:38:33.824 326 15591.02 635.99 57230.85 88888.00 2000-11-21 18:38:34.824 326 15590.89 636.11 57230.36 88888.00 2000-11-21 18:38:35.824 326 15591.15 635.87 57230.36 88888.00 2000-11-21 18:38:36.824 326 15591.02 636.24 57230.12 88888.00 2000-11-21 18:38:37.824 326 15591.28 635.62 57230.36 88888.00 2000-11-21 18:38:38.824 326 15591.15 635.99 57230.24 88888.00 2000-11-21 18:38:39.824 326 15591.02 635.74 57230.36 88888.00 2000-11-21 18:38:40.824 326 15590.50 635.74 57230.36 88888.00 2000-11-21 18:38:41.824 326 15590.63 635.62 57230.24 88888.00 2000-11-21 18:38:42.824 326 15591.41 635.74 57230.73 88888.00 2000-11-21 18:38:43.824 326 15591.28 636.24 57230.36 88888.00 2000-11-21 18:38:44.824 326 15591.28 635.74 57230.73 88888.00 2000-11-21 18:38:45.824 326 15591.41 635.25 57230.48 88888.00 2000-11-21 18:38:46.824 326 15591.02 635.87 57230.36 88888.00 2000-11-21 18:38:47.824 326 15590.63 635.62 57229.88 88888.00 2000-11-21 18:38:48.824 326 15590.63 636.24 57230.12 88888.00 2000-11-21 18:38:49.824 326 15591.54 636.11 57230.24 88888.00 2000-11-21 18:38:50.824 326 15590.76 636.24 57230.12 88888.00 2000-11-21 18:38:51.824 326 15591.54 635.87 57230.12 88888.00 2000-11-21 18:38:52.824 326 15591.41 635.87 57230.36 88888.00 2000-11-21 18:38:53.824 326 15591.54 635.99 57230.36 88888.00 2000-11-21 18:38:54.824 326 15591.41 635.99 57230.36 88888.00 2000-11-21 18:38:55.824 326 15591.41 635.87 57230.12 88888.00 2000-11-21 18:38:56.824 326 15591.15 636.24 57229.88 88888.00 2000-11-21 18:38:57.824 326 15591.41 635.99 57230.12 88888.00 2000-11-21 18:38:58.824 326 15591.28 636.24 57230.61 88888.00 2000-11-21 18:38:59.824 326 15591.15 635.99 57230.36 88888.00 2000-11-21 18:39:00.824 326 15591.41 636.61 57230.36 88888.00 2000-11-21 18:39:01.824 326 15591.41 635.99 57230.00 88888.00 2000-11-21 18:39:02.824 326 15590.37 636.24 57230.00 88888.00 2000-11-21 18:39:03.824 326 15591.15 636.73 57230.48 88888.00 2000-11-21 18:39:04.824 326 15590.11 636.36 57230.48 88888.00 2000-11-21 18:39:05.824 326 15590.37 636.11 57230.36 88888.00 2000-11-21 18:39:06.824 326 15590.76 636.36 57230.12 88888.00 2000-11-21 18:39:07.824 326 15590.89 636.61 57230.12 88888.00 2000-11-21 18:39:08.824 326 15591.54 636.36 57230.24 88888.00 2000-11-21 18:39:09.824 326 15589.85 635.87 57230.00 88888.00 2000-11-21 18:39:10.824 326 15591.02 636.73 57230.00 88888.00 2000-11-21 18:39:11.824 326 15590.37 635.87 57230.12 88888.00 2000-11-21 18:39:12.824 326 15590.37 636.36 57230.12 88888.00 2000-11-21 18:39:13.824 326 15590.11 635.87 57230.24 88888.00 2000-11-21 18:39:14.824 326 15590.24 636.11 57230.00 88888.00 2000-11-21 18:39:15.824 326 15590.11 636.86 57230.00 88888.00 2000-11-21 18:39:16.824 326 15589.85 636.24 57229.75 88888.00 2000-11-21 18:39:17.824 326 15590.24 636.24 57230.48 88888.00 2000-11-21 18:39:18.824 326 15590.24 636.24 57230.85 88888.00 2000-11-21 18:39:19.824 326 15590.50 636.86 57230.24 88888.00 2000-11-21 18:39:20.824 326 15590.37 636.36 57229.51 88888.00 2000-11-21 18:39:21.824 326 15590.11 635.37 57230.36 88888.00 2000-11-21 18:39:22.824 326 15589.85 636.24 57229.75 88888.00 2000-11-21 18:39:23.824 326 15590.24 636.73 57230.00 88888.00 2000-11-21 18:39:24.824 326 15589.98 636.73 57230.12 88888.00 2000-11-21 18:39:25.824 326 15589.85 637.10 57229.51 88888.00 2000-11-21 18:39:26.824 326 15589.59 636.48 57230.48 88888.00 2000-11-21 18:39:27.824 326 15589.33 636.73 57229.88 88888.00 2000-11-21 18:39:28.824 326 15590.11 636.24 57230.12 88888.00 2000-11-21 18:39:29.824 326 15589.85 636.24 57230.36 88888.00 2000-11-21 18:39:30.824 326 15589.46 635.74 57229.88 88888.00 2000-11-21 18:39:31.824 326 15589.98 636.48 57230.48 88888.00 2000-11-21 18:39:32.824 326 15589.07 636.24 57230.36 88888.00 2000-11-21 18:39:33.824 326 15589.46 636.61 57230.24 88888.00 2000-11-21 18:39:34.824 326 15589.85 636.73 57230.24 88888.00 2000-11-21 18:39:35.824 326 15589.98 635.74 57230.00 88888.00 2000-11-21 18:39:36.824 326 15589.46 636.86 57230.48 88888.00 2000-11-21 18:39:37.824 326 15589.46 636.48 57230.12 88888.00 2000-11-21 18:39:38.824 326 15589.72 637.10 57230.36 88888.00 2000-11-21 18:39:39.824 326 15589.85 636.11 57229.63 88888.00 2000-11-21 18:39:40.824 326 15589.33 636.73 57229.26 88888.00 2000-11-21 18:39:41.824 326 15589.72 636.61 57229.88 88888.00 2000-11-21 18:39:42.824 326 15589.33 636.24 57230.36 88888.00 2000-11-21 18:39:43.824 326 15589.46 636.36 57230.12 88888.00 2000-11-21 18:39:44.824 326 15589.46 636.11 57230.36 88888.00 2000-11-21 18:39:45.824 326 15588.42 636.36 57230.24 88888.00 2000-11-21 18:39:46.824 326 15590.24 636.36 57229.88 88888.00 2000-11-21 18:39:47.824 326 15589.20 637.10 57229.38 88888.00 2000-11-21 18:39:48.824 326 15589.20 636.61 57230.12 88888.00 2000-11-21 18:39:49.824 326 15589.46 636.86 57228.89 88888.00 2000-11-21 18:39:50.824 326 15589.33 636.98 57229.14 88888.00 2000-11-21 18:39:51.824 326 15589.85 637.35 57229.38 88888.00 2000-11-21 18:39:52.824 326 15588.94 636.24 57230.24 88888.00 2000-11-21 18:39:53.824 326 15589.85 635.87 57230.12 88888.00 2000-11-21 18:39:54.824 326 15589.07 636.61 57229.51 88888.00 2000-11-21 18:39:55.824 326 15589.59 636.98 57229.38 88888.00 2000-11-21 18:39:56.824 326 15589.07 636.24 57229.51 88888.00 2000-11-21 18:39:57.824 326 15589.33 636.36 57229.38 88888.00 2000-11-21 18:39:58.824 326 15588.94 635.99 57229.51 88888.00 2000-11-21 18:39:59.824 326 15588.94 636.73 57230.00 88888.00 2000-11-21 18:40:00.824 326 15588.68 637.10 57229.51 88888.00 2000-11-21 18:40:01.824 326 15589.33 636.36 57229.63 88888.00 2000-11-21 18:40:02.824 326 15589.33 635.99 57229.75 88888.00 2000-11-21 18:40:03.824 326 15589.33 636.86 57229.75 88888.00 2000-11-21 18:40:04.824 326 15588.68 636.73 57229.14 88888.00 2000-11-21 18:40:05.824 326 15589.07 636.86 57230.00 88888.00 2000-11-21 18:40:06.824 326 15589.33 636.36 57229.88 88888.00 2000-11-21 18:40:07.824 326 15589.46 636.61 57229.63 88888.00 2000-11-21 18:40:08.824 326 15588.55 636.36 57229.14 88888.00 2000-11-21 18:40:09.824 326 15589.33 636.36 57229.26 88888.00 2000-11-21 18:40:10.824 326 15588.94 636.86 57229.63 88888.00 2000-11-21 18:40:11.824 326 15589.07 636.24 57229.63 88888.00 2000-11-21 18:40:12.824 326 15589.33 636.61 57229.63 88888.00 2000-11-21 18:40:13.824 326 15589.59 636.11 57229.75 88888.00 2000-11-21 18:40:14.824 326 15589.46 636.86 57229.26 88888.00 2000-11-21 18:40:15.824 326 15589.20 635.74 57230.12 88888.00 2000-11-21 18:40:16.824 326 15589.59 636.48 57230.12 88888.00 2000-11-21 18:40:17.824 326 15588.94 635.99 57229.51 88888.00 2000-11-21 18:40:18.824 326 15589.33 635.87 57229.75 88888.00 2000-11-21 18:40:19.824 326 15589.72 636.36 57229.51 88888.00 2000-11-21 18:40:20.824 326 15588.94 635.99 57228.77 88888.00 2000-11-21 18:40:21.824 326 15589.20 636.48 57229.02 88888.00 2000-11-21 18:40:22.824 326 15589.46 636.73 57229.75 88888.00 2000-11-21 18:40:23.824 326 15588.55 635.87 57229.75 88888.00 2000-11-21 18:40:24.824 326 15589.07 636.36 57229.38 88888.00 2000-11-21 18:40:25.824 326 15588.94 636.48 57229.63 88888.00 2000-11-21 18:40:26.824 326 15588.81 636.61 57229.63 88888.00 2000-11-21 18:40:27.824 326 15589.20 635.99 57229.88 88888.00 2000-11-21 18:40:28.824 326 15588.94 636.86 57229.51 88888.00 2000-11-21 18:40:29.824 326 15588.94 635.87 57230.12 88888.00 2000-11-21 18:40:30.824 326 15589.20 636.24 57229.88 88888.00 2000-11-21 18:40:31.824 326 15589.20 635.87 57229.63 88888.00 2000-11-21 18:40:32.824 326 15589.33 636.24 57229.88 88888.00 2000-11-21 18:40:33.824 326 15589.07 635.62 57229.51 88888.00 2000-11-21 18:40:34.824 326 15588.81 636.24 57229.51 88888.00 2000-11-21 18:40:35.824 326 15588.94 635.49 57229.38 88888.00 2000-11-21 18:40:36.824 326 15588.16 636.24 57229.51 88888.00 2000-11-21 18:40:37.824 326 15588.55 635.87 57229.75 88888.00 2000-11-21 18:40:38.824 326 15588.68 635.74 57229.38 88888.00 2000-11-21 18:40:39.824 326 15588.16 636.36 57229.38 88888.00 2000-11-21 18:40:40.824 326 15588.55 635.74 57229.75 88888.00 2000-11-21 18:40:41.824 326 15588.42 636.36 57229.02 88888.00 2000-11-21 18:40:42.824 326 15588.29 636.11 57230.24 88888.00 2000-11-21 18:40:43.824 326 15588.29 636.11 57230.24 88888.00 2000-11-21 18:40:44.824 326 15588.03 636.61 57230.12 88888.00 2000-11-21 18:40:45.824 326 15588.29 635.87 57229.88 88888.00 2000-11-21 18:40:46.824 326 15588.03 635.99 57229.38 88888.00 2000-11-21 18:40:47.824 326 15587.64 636.36 57229.26 88888.00 2000-11-21 18:40:48.824 326 15588.81 635.87 57229.38 88888.00 2000-11-21 18:40:49.824 326 15588.16 636.24 57229.38 88888.00 2000-11-21 18:40:50.824 326 15587.77 636.11 57229.51 88888.00 2000-11-21 18:40:51.824 326 15588.03 635.87 57229.63 88888.00 2000-11-21 18:40:52.824 326 15587.90 635.87 57229.88 88888.00 2000-11-21 18:40:53.824 326 15587.90 635.62 57229.38 88888.00 2000-11-21 18:40:54.824 326 15588.03 635.87 57229.63 88888.00 2000-11-21 18:40:55.824 326 15587.64 636.11 57229.51 88888.00 2000-11-21 18:40:56.824 326 15588.29 635.99 57229.26 88888.00 2000-11-21 18:40:57.824 326 15587.77 635.12 57229.63 88888.00 2000-11-21 18:40:58.824 326 15588.29 635.74 57229.88 88888.00 2000-11-21 18:40:59.824 326 15587.64 635.37 57230.00 88888.00 2000-11-21 18:41:00.824 326 15588.29 636.11 57229.75 88888.00 2000-11-21 18:41:01.824 326 15588.55 635.62 57229.14 88888.00 2000-11-21 18:41:02.824 326 15588.55 635.62 57229.38 88888.00 2000-11-21 18:41:03.824 326 15588.42 635.37 57229.38 88888.00 2000-11-21 18:41:04.824 326 15588.29 635.49 57229.14 88888.00 2000-11-21 18:41:05.824 326 15588.03 635.74 57229.63 88888.00 2000-11-21 18:41:06.824 326 15589.07 635.74 57230.00 88888.00 2000-11-21 18:41:07.824 326 15588.68 635.62 57229.88 88888.00 2000-11-21 18:41:08.824 326 15588.16 635.74 57229.88 88888.00 2000-11-21 18:41:09.824 326 15588.55 635.49 57229.51 88888.00 2000-11-21 18:41:10.824 326 15588.29 635.37 57229.63 88888.00 2000-11-21 18:41:11.824 326 15588.94 635.25 57229.26 88888.00 2000-11-21 18:41:12.824 326 15588.16 634.75 57229.75 88888.00 2000-11-21 18:41:13.824 326 15588.81 635.49 57229.38 88888.00 2000-11-21 18:41:14.824 326 15588.81 635.87 57230.00 88888.00 2000-11-21 18:41:15.824 326 15588.29 634.87 57229.88 88888.00 2000-11-21 18:41:16.824 326 15589.20 635.00 57229.88 88888.00 2000-11-21 18:41:17.824 326 15588.16 635.49 57230.12 88888.00 2000-11-21 18:41:18.824 326 15588.68 635.12 57230.24 88888.00 2000-11-21 18:41:19.824 326 15588.42 635.12 57229.02 88888.00 2000-11-21 18:41:20.824 326 15588.42 635.00 57230.24 88888.00 2000-11-21 18:41:21.824 326 15588.55 635.62 57230.48 88888.00 2000-11-21 18:41:22.824 326 15588.29 634.75 57229.88 88888.00 2000-11-21 18:41:23.824 326 15588.68 634.75 57229.63 88888.00 2000-11-21 18:41:24.824 326 15588.68 634.75 57229.63 88888.00 2000-11-21 18:41:25.824 326 15588.55 634.87 57230.36 88888.00 2000-11-21 18:41:26.824 326 15588.81 634.63 57229.88 88888.00 2000-11-21 18:41:27.824 326 15588.68 635.12 57230.48 88888.00 2000-11-21 18:41:28.824 326 15588.94 635.25 57229.88 88888.00 2000-11-21 18:41:29.824 326 15589.33 634.63 57230.48 88888.00 2000-11-21 18:41:30.824 326 15588.81 635.12 57230.12 88888.00 2000-11-21 18:41:31.824 326 15588.94 635.00 57229.88 88888.00 2000-11-21 18:41:32.824 326 15589.59 634.87 57229.88 88888.00 2000-11-21 18:41:33.824 326 15589.33 635.00 57229.75 88888.00 2000-11-21 18:41:34.824 326 15589.59 635.25 57229.38 88888.00 2000-11-21 18:41:35.824 326 15589.20 635.25 57230.36 88888.00 2000-11-21 18:41:36.824 326 15590.37 634.87 57230.24 88888.00 2000-11-21 18:41:37.824 326 15589.85 634.38 57230.61 88888.00 2000-11-21 18:41:38.824 326 15589.98 634.50 57229.88 88888.00 2000-11-21 18:41:39.824 326 15589.85 634.75 57230.36 88888.00 2000-11-21 18:41:40.824 326 15589.07 634.75 57230.48 88888.00 2000-11-21 18:41:41.824 326 15588.94 634.01 57230.48 88888.00 2000-11-21 18:41:42.824 326 15589.72 635.12 57230.36 88888.00 2000-11-21 18:41:43.824 326 15589.46 634.26 57230.00 88888.00 2000-11-21 18:41:44.824 326 15589.59 633.76 57230.00 88888.00 2000-11-21 18:41:45.824 326 15589.98 634.75 57230.61 88888.00 2000-11-21 18:41:46.824 326 15589.72 634.63 57230.61 88888.00 2000-11-21 18:41:47.824 326 15589.59 634.13 57230.85 88888.00 2000-11-21 18:41:48.824 326 15589.59 634.63 57231.22 88888.00 2000-11-21 18:41:49.824 326 15590.11 634.13 57230.73 88888.00 2000-11-21 18:41:50.824 326 15589.59 634.63 57230.97 88888.00 2000-11-21 18:41:51.824 326 15590.11 634.01 57231.10 88888.00 2000-11-21 18:41:52.824 326 15590.11 634.26 57230.85 88888.00 2000-11-21 18:41:53.824 326 15590.24 634.38 57230.85 88888.00 2000-11-21 18:41:54.824 326 15589.72 634.63 57230.48 88888.00 2000-11-21 18:41:55.824 326 15590.11 634.01 57231.22 88888.00 2000-11-21 18:41:56.824 326 15589.46 633.14 57230.48 88888.00 2000-11-21 18:41:57.824 326 15589.98 634.50 57230.61 88888.00 2000-11-21 18:41:58.824 326 15590.11 633.76 57231.22 88888.00 2000-11-21 18:41:59.824 326 15589.85 634.13 57230.97 88888.00 2000-11-21 18:42:00.824 326 15590.37 634.38 57231.10 88888.00 2000-11-21 18:42:01.824 326 15589.46 634.26 57231.10 88888.00 2000-11-21 18:42:02.824 326 15590.11 634.50 57230.73 88888.00 2000-11-21 18:42:03.824 326 15590.11 633.64 57231.22 88888.00 2000-11-21 18:42:04.824 326 15589.98 634.26 57230.73 88888.00 2000-11-21 18:42:05.824 326 15590.37 633.64 57231.34 88888.00 2000-11-21 18:42:06.824 326 15589.98 634.01 57230.97 88888.00 2000-11-21 18:42:07.824 326 15589.20 634.38 57231.34 88888.00 2000-11-21 18:42:08.824 326 15589.85 634.13 57230.97 88888.00 2000-11-21 18:42:09.824 326 15589.72 634.13 57230.73 88888.00 2000-11-21 18:42:10.824 326 15590.76 633.76 57230.85 88888.00 2000-11-21 18:42:11.824 326 15589.59 634.13 57230.97 88888.00 2000-11-21 18:42:12.824 326 15590.11 634.13 57231.59 88888.00 2000-11-21 18:42:13.824 326 15590.50 634.13 57230.36 88888.00 2000-11-21 18:42:14.824 326 15589.20 634.50 57231.10 88888.00 2000-11-21 18:42:15.824 326 15589.85 633.64 57231.71 88888.00 2000-11-21 18:42:16.824 326 15589.98 633.88 57230.97 88888.00 2000-11-21 18:42:17.824 326 15590.11 634.50 57231.59 88888.00 2000-11-21 18:42:18.824 326 15589.98 633.76 57230.73 88888.00 2000-11-21 18:42:19.824 326 15590.37 634.01 57230.24 88888.00 2000-11-21 18:42:20.824 326 15590.50 634.01 57230.85 88888.00 2000-11-21 18:42:21.824 326 15590.11 633.64 57230.97 88888.00 2000-11-21 18:42:22.824 326 15590.24 634.01 57230.85 88888.00 2000-11-21 18:42:23.824 326 15590.11 633.88 57230.97 88888.00 2000-11-21 18:42:24.824 326 15589.59 633.64 57230.97 88888.00 2000-11-21 18:42:25.824 326 15590.24 634.01 57230.61 88888.00 2000-11-21 18:42:26.824 326 15589.98 634.01 57231.22 88888.00 2000-11-21 18:42:27.824 326 15589.98 633.88 57230.97 88888.00 2000-11-21 18:42:28.824 326 15589.98 633.88 57230.36 88888.00 2000-11-21 18:42:29.824 326 15590.37 633.51 57230.61 88888.00 2000-11-21 18:42:30.824 326 15589.33 634.50 57230.48 88888.00 2000-11-21 18:42:31.824 326 15590.11 634.26 57231.22 88888.00 2000-11-21 18:42:32.824 326 15589.20 634.01 57231.22 88888.00 2000-11-21 18:42:33.824 326 15589.72 634.75 57231.10 88888.00 2000-11-21 18:42:34.824 326 15589.85 633.51 57230.85 88888.00 2000-11-21 18:42:35.824 326 15589.98 633.64 57231.46 88888.00 2000-11-21 18:42:36.824 326 15589.72 633.88 57231.10 88888.00 2000-11-21 18:42:37.824 326 15589.98 634.63 57230.97 88888.00 2000-11-21 18:42:38.824 326 15589.98 633.51 57230.48 88888.00 2000-11-21 18:42:39.824 326 15589.85 634.01 57230.61 88888.00 2000-11-21 18:42:40.824 326 15589.85 633.76 57231.10 88888.00 2000-11-21 18:42:41.824 326 15589.59 633.88 57231.10 88888.00 2000-11-21 18:42:42.824 326 15590.63 633.51 57230.36 88888.00 2000-11-21 18:42:43.824 326 15589.59 633.88 57230.85 88888.00 2000-11-21 18:42:44.824 326 15589.72 633.26 57231.59 88888.00 2000-11-21 18:42:45.824 326 15589.85 634.26 57230.85 88888.00 2000-11-21 18:42:46.824 326 15589.59 634.63 57231.10 88888.00 2000-11-21 18:42:47.824 326 15589.33 634.63 57230.48 88888.00 2000-11-21 18:42:48.824 326 15590.24 634.01 57230.85 88888.00 2000-11-21 18:42:49.824 326 15589.72 634.38 57230.73 88888.00 2000-11-21 18:42:50.824 326 15589.72 634.01 57231.34 88888.00 2000-11-21 18:42:51.824 326 15589.85 634.38 57231.46 88888.00 2000-11-21 18:42:52.824 326 15589.33 633.64 57231.34 88888.00 2000-11-21 18:42:53.824 326 15589.72 634.13 57230.73 88888.00 2000-11-21 18:42:54.824 326 15590.63 634.13 57231.22 88888.00 2000-11-21 18:42:55.824 326 15589.59 634.38 57230.97 88888.00 2000-11-21 18:42:56.824 326 15589.72 633.14 57231.10 88888.00 2000-11-21 18:42:57.824 326 15589.59 633.76 57230.24 88888.00 2000-11-21 18:42:58.824 326 15589.46 633.76 57231.34 88888.00 2000-11-21 18:42:59.824 326 15590.24 634.13 57231.34 88888.00 2000-11-21 18:43:00.824 326 15590.11 634.13 57230.73 88888.00 2000-11-21 18:43:01.824 326 15589.85 633.64 57231.10 88888.00 2000-11-21 18:43:02.824 326 15589.33 633.76 57230.61 88888.00 2000-11-21 18:43:03.824 326 15589.33 633.64 57231.46 88888.00 2000-11-21 18:43:04.824 326 15589.98 633.76 57231.46 88888.00 2000-11-21 18:43:05.824 326 15589.59 633.76 57230.12 88888.00 2000-11-21 18:43:06.824 326 15589.85 634.01 57230.85 88888.00 2000-11-21 18:43:07.824 326 15590.11 634.01 57230.61 88888.00 2000-11-21 18:43:08.824 326 15589.72 634.01 57230.48 88888.00 2000-11-21 18:43:09.824 326 15589.33 634.13 57230.48 88888.00 2000-11-21 18:43:10.824 326 15589.46 634.50 57230.73 88888.00 2000-11-21 18:43:11.824 326 15589.98 633.51 57230.61 88888.00 2000-11-21 18:43:12.824 326 15589.46 633.76 57231.34 88888.00 2000-11-21 18:43:13.824 326 15589.59 633.76 57230.48 88888.00 2000-11-21 18:43:14.824 326 15590.37 633.39 57231.22 88888.00 2000-11-21 18:43:15.824 326 15589.85 633.39 57231.22 88888.00 2000-11-21 18:43:16.824 326 15589.59 634.13 57231.10 88888.00 2000-11-21 18:43:17.824 326 15589.72 633.39 57231.10 88888.00 2000-11-21 18:43:18.824 326 15589.98 634.26 57231.22 88888.00 2000-11-21 18:43:19.824 326 15588.94 634.13 57230.73 88888.00 2000-11-21 18:43:20.824 326 15589.46 633.76 57231.22 88888.00 2000-11-21 18:43:21.824 326 15589.20 634.26 57230.73 88888.00 2000-11-21 18:43:22.824 326 15589.20 634.13 57230.97 88888.00 2000-11-21 18:43:23.824 326 15588.94 633.88 57231.34 88888.00 2000-11-21 18:43:24.824 326 15589.33 633.76 57231.22 88888.00 2000-11-21 18:43:25.824 326 15590.24 634.13 57230.73 88888.00 2000-11-21 18:43:26.824 326 15588.68 633.39 57230.61 88888.00 2000-11-21 18:43:27.824 326 15588.94 633.88 57230.73 88888.00 2000-11-21 18:43:28.824 326 15588.94 634.01 57231.22 88888.00 2000-11-21 18:43:29.824 326 15589.46 634.13 57230.61 88888.00 2000-11-21 18:43:30.824 326 15588.68 634.26 57231.34 88888.00 2000-11-21 18:43:31.824 326 15589.33 633.51 57230.85 88888.00 2000-11-21 18:43:32.824 326 15589.20 633.64 57230.73 88888.00 2000-11-21 18:43:33.824 326 15589.20 633.39 57230.61 88888.00 2000-11-21 18:43:34.824 326 15589.07 634.26 57230.24 88888.00 2000-11-21 18:43:35.824 326 15588.42 633.76 57230.97 88888.00 2000-11-21 18:43:36.824 326 15588.94 634.01 57230.12 88888.00 2000-11-21 18:43:37.824 326 15588.94 633.76 57230.61 88888.00 2000-11-21 18:43:38.824 326 15589.20 633.51 57230.85 88888.00 2000-11-21 18:43:39.824 326 15588.55 633.51 57230.24 88888.00 2000-11-21 18:43:40.824 326 15588.03 633.39 57230.97 88888.00 2000-11-21 18:43:41.824 326 15588.55 633.64 57230.61 88888.00 2000-11-21 18:43:42.824 326 15588.42 633.26 57230.24 88888.00 2000-11-21 18:43:43.824 326 15588.42 634.13 57230.61 88888.00 2000-11-21 18:43:44.824 326 15588.68 633.51 57230.97 88888.00 2000-11-21 18:43:45.824 326 15588.42 633.39 57230.24 88888.00 2000-11-21 18:43:46.824 326 15588.55 633.26 57230.73 88888.00 2000-11-21 18:43:47.824 326 15588.29 633.26 57230.61 88888.00 2000-11-21 18:43:48.824 326 15588.03 633.14 57230.73 88888.00 2000-11-21 18:43:49.824 326 15588.29 634.01 57230.48 88888.00 2000-11-21 18:43:50.824 326 15588.03 633.51 57230.61 88888.00 2000-11-21 18:43:51.824 326 15588.03 632.89 57230.85 88888.00 2000-11-21 18:43:52.824 326 15588.29 633.64 57230.12 88888.00 2000-11-21 18:43:53.824 326 15588.55 633.64 57231.34 88888.00 2000-11-21 18:43:54.824 326 15588.42 633.26 57230.61 88888.00 2000-11-21 18:43:55.824 326 15588.29 633.76 57230.61 88888.00 2000-11-21 18:43:56.824 326 15587.77 633.26 57231.10 88888.00 2000-11-21 18:43:57.824 326 15588.68 633.26 57230.12 88888.00 2000-11-21 18:43:58.824 326 15588.29 632.77 57230.61 88888.00 2000-11-21 18:43:59.824 326 15587.51 633.39 57230.61 88888.00 2000-11-21 18:44:00.824 326 15587.51 633.26 57230.73 88888.00 2000-11-21 18:44:01.824 326 15588.16 633.39 57230.24 88888.00 2000-11-21 18:44:02.824 326 15588.42 633.51 57230.85 88888.00 2000-11-21 18:44:03.824 326 15588.03 633.88 57230.48 88888.00 2000-11-21 18:44:04.824 326 15588.03 633.51 57230.61 88888.00 2000-11-21 18:44:05.824 326 15588.03 634.38 57230.48 88888.00 2000-11-21 18:44:06.824 326 15587.38 633.64 57230.61 88888.00 2000-11-21 18:44:07.824 326 15587.64 633.26 57230.48 88888.00 2000-11-21 18:44:08.824 326 15587.51 633.76 57230.24 88888.00 2000-11-21 18:44:09.824 326 15588.16 632.65 57230.00 88888.00 2000-11-21 18:44:10.824 326 15588.68 633.51 57230.61 88888.00 2000-11-21 18:44:11.824 326 15587.64 633.39 57230.97 88888.00 2000-11-21 18:44:12.824 326 15587.51 632.89 57230.85 88888.00 2000-11-21 18:44:13.824 326 15588.03 633.88 57230.12 88888.00 2000-11-21 18:44:14.824 326 15587.90 633.76 57230.48 88888.00 2000-11-21 18:44:15.824 326 15588.42 634.01 57231.34 88888.00 2000-11-21 18:44:16.824 326 15587.90 633.51 57231.22 88888.00 2000-11-21 18:44:17.824 326 15587.77 632.65 57229.88 88888.00 2000-11-21 18:44:18.824 326 15587.51 633.51 57230.61 88888.00 2000-11-21 18:44:19.824 326 15587.64 633.26 57230.85 88888.00 2000-11-21 18:44:20.824 326 15588.03 633.88 57230.36 88888.00 2000-11-21 18:44:21.824 326 15588.68 633.76 57230.48 88888.00 2000-11-21 18:44:22.824 326 15588.03 633.64 57230.97 88888.00 2000-11-21 18:44:23.824 326 15587.38 633.26 57230.36 88888.00 2000-11-21 18:44:24.824 326 15587.77 633.51 57231.34 88888.00 2000-11-21 18:44:25.824 326 15586.86 633.39 57230.12 88888.00 2000-11-21 18:44:26.824 326 15587.77 633.88 57231.10 88888.00 2000-11-21 18:44:27.824 326 15587.51 633.39 57230.85 88888.00 2000-11-21 18:44:28.824 326 15587.64 633.88 57231.10 88888.00 2000-11-21 18:44:29.824 326 15587.38 633.76 57230.73 88888.00 2000-11-21 18:44:30.824 326 15587.12 633.64 57230.85 88888.00 2000-11-21 18:44:31.824 326 15587.25 633.26 57230.85 88888.00 2000-11-21 18:44:32.824 326 15587.64 633.14 57231.10 88888.00 2000-11-21 18:44:33.824 326 15587.77 633.26 57231.22 88888.00 2000-11-21 18:44:34.824 326 15587.38 632.89 57231.10 88888.00 2000-11-21 18:44:35.824 326 15587.51 633.26 57230.61 88888.00 2000-11-21 18:44:36.824 326 15587.12 633.26 57230.85 88888.00 2000-11-21 18:44:37.824 326 15587.51 633.64 57230.73 88888.00 2000-11-21 18:44:38.824 326 15587.12 633.14 57230.61 88888.00 2000-11-21 18:44:39.824 326 15587.38 633.39 57230.85 88888.00 2000-11-21 18:44:40.824 326 15587.38 633.64 57230.73 88888.00 2000-11-21 18:44:41.824 326 15586.86 633.64 57230.85 88888.00 2000-11-21 18:44:42.824 326 15587.64 633.26 57230.24 88888.00 2000-11-21 18:44:43.824 326 15587.64 633.76 57231.10 88888.00 2000-11-21 18:44:44.824 326 15586.86 633.64 57230.97 88888.00 2000-11-21 18:44:45.824 326 15587.51 633.64 57230.61 88888.00 2000-11-21 18:44:46.824 326 15587.51 633.26 57230.00 88888.00 2000-11-21 18:44:47.824 326 15587.25 632.77 57230.48 88888.00 2000-11-21 18:44:48.824 326 15587.25 633.64 57230.36 88888.00 2000-11-21 18:44:49.824 326 15586.99 633.14 57230.48 88888.00 2000-11-21 18:44:50.824 326 15587.38 633.14 57230.24 88888.00 2000-11-21 18:44:51.824 326 15587.64 633.39 57230.36 88888.00 2000-11-21 18:44:52.824 326 15587.38 633.64 57230.73 88888.00 2000-11-21 18:44:53.824 326 15587.51 633.14 57230.48 88888.00 2000-11-21 18:44:54.824 326 15588.03 633.64 57230.61 88888.00 2000-11-21 18:44:55.824 326 15587.51 633.64 57230.61 88888.00 2000-11-21 18:44:56.824 326 15588.16 633.76 57230.73 88888.00 2000-11-21 18:44:57.824 326 15588.03 633.39 57230.61 88888.00 2000-11-21 18:44:58.824 326 15587.77 633.76 57230.12 88888.00 2000-11-21 18:44:59.824 326 15587.77 632.89 57230.12 88888.00 2000-11-21 18:45:00.824 326 15587.51 633.26 57230.48 88888.00 2000-11-21 18:45:01.824 326 15587.77 633.14 57230.61 88888.00 2000-11-21 18:45:02.824 326 15587.90 633.14 57230.48 88888.00 2000-11-21 18:45:03.824 326 15588.03 634.01 57230.97 88888.00 2000-11-21 18:45:04.824 326 15588.29 633.14 57230.24 88888.00 2000-11-21 18:45:05.824 326 15587.51 632.89 57230.73 88888.00 2000-11-21 18:45:06.824 326 15587.77 632.65 57230.24 88888.00 2000-11-21 18:45:07.824 326 15587.64 633.14 57231.10 88888.00 2000-11-21 18:45:08.824 326 15587.77 633.02 57230.36 88888.00 2000-11-21 18:45:09.824 326 15587.51 633.02 57230.85 88888.00 2000-11-21 18:45:10.824 326 15587.12 632.77 57230.24 88888.00 2000-11-21 18:45:11.824 326 15587.25 632.65 57230.36 88888.00 2000-11-21 18:45:12.824 326 15588.29 632.77 57230.48 88888.00 2000-11-21 18:45:13.824 326 15587.38 632.27 57229.88 88888.00 2000-11-21 18:45:14.824 326 15586.99 633.02 57229.75 88888.00 2000-11-21 18:45:15.824 326 15587.51 632.40 57230.73 88888.00 2000-11-21 18:45:16.824 326 15588.03 633.14 57230.97 88888.00 2000-11-21 18:45:17.824 326 15587.90 632.77 57230.48 88888.00 2000-11-21 18:45:18.824 326 15588.29 632.89 57231.59 88888.00 2000-11-21 18:45:19.824 326 15588.03 632.77 57230.36 88888.00 2000-11-21 18:45:20.824 326 15588.29 632.40 57230.73 88888.00 2000-11-21 18:45:21.824 326 15588.29 632.15 57230.61 88888.00 2000-11-21 18:45:22.824 326 15588.29 632.89 57230.97 88888.00 2000-11-21 18:45:23.824 326 15588.68 632.65 57230.97 88888.00 2000-11-21 18:45:24.824 326 15588.03 633.02 57230.48 88888.00 2000-11-21 18:45:25.824 326 15588.03 632.03 57231.10 88888.00 2000-11-21 18:45:26.824 326 15588.03 632.52 57230.61 88888.00 2000-11-21 18:45:27.824 326 15588.55 632.65 57231.10 88888.00 2000-11-21 18:45:28.824 326 15588.29 632.89 57231.10 88888.00 2000-11-21 18:45:29.824 326 15588.55 632.15 57230.97 88888.00 2000-11-21 18:45:30.824 326 15587.64 633.14 57230.61 88888.00 2000-11-21 18:45:31.824 326 15588.68 632.27 57230.48 88888.00 2000-11-21 18:45:32.824 326 15587.90 632.65 57231.46 88888.00 2000-11-21 18:45:33.824 326 15588.16 632.89 57230.97 88888.00 2000-11-21 18:45:34.824 326 15587.90 632.89 57230.24 88888.00 2000-11-21 18:45:35.824 326 15588.03 632.89 57231.34 88888.00 2000-11-21 18:45:36.824 326 15587.77 632.27 57231.10 88888.00 2000-11-21 18:45:37.824 326 15587.90 632.52 57231.10 88888.00 2000-11-21 18:45:38.824 326 15588.55 633.14 57230.97 88888.00 2000-11-21 18:45:39.824 326 15587.77 633.51 57230.85 88888.00 2000-11-21 18:45:40.824 326 15587.51 633.26 57230.85 88888.00 2000-11-21 18:45:41.824 326 15587.90 632.40 57231.22 88888.00 2000-11-21 18:45:42.824 326 15587.64 632.65 57231.10 88888.00 2000-11-21 18:45:43.824 326 15587.38 632.52 57230.97 88888.00 2000-11-21 18:45:44.824 326 15587.51 632.65 57230.48 88888.00 2000-11-21 18:45:45.824 326 15587.77 632.65 57230.12 88888.00 2000-11-21 18:45:46.824 326 15587.25 632.65 57231.22 88888.00 2000-11-21 18:45:47.824 326 15587.90 632.52 57230.97 88888.00 2000-11-21 18:45:48.824 326 15587.38 633.14 57230.85 88888.00 2000-11-21 18:45:49.824 326 15587.38 632.65 57231.34 88888.00 2000-11-21 18:45:50.824 326 15586.86 632.27 57230.61 88888.00 2000-11-21 18:45:51.824 326 15587.25 633.14 57230.97 88888.00 2000-11-21 18:45:52.824 326 15587.51 632.89 57230.36 88888.00 2000-11-21 18:45:53.824 326 15587.12 633.02 57230.61 88888.00 2000-11-21 18:45:54.824 326 15586.73 632.77 57230.12 88888.00 2000-11-21 18:45:55.824 326 15586.60 633.39 57231.22 88888.00 2000-11-21 18:45:56.824 326 15586.73 633.02 57231.22 88888.00 2000-11-21 18:45:57.824 326 15587.25 632.40 57230.73 88888.00 2000-11-21 18:45:58.824 326 15587.25 632.40 57230.97 88888.00 2000-11-21 18:45:59.824 326 15586.99 633.39 57230.85 88888.00 2000-11-21 18:46:00.824 326 15586.99 633.14 57230.24 88888.00 2000-11-21 18:46:01.824 326 15586.34 632.77 57230.61 88888.00 2000-11-21 18:46:02.824 326 15587.12 633.26 57229.75 88888.00 2000-11-21 18:46:03.824 326 15586.73 632.77 57230.97 88888.00 2000-11-21 18:46:04.824 326 15586.99 632.52 57230.73 88888.00 2000-11-21 18:46:05.824 326 15586.99 633.64 57230.36 88888.00 2000-11-21 18:46:06.824 326 15586.86 632.27 57230.73 88888.00 2000-11-21 18:46:07.824 326 15586.60 632.89 57230.97 88888.00 2000-11-21 18:46:08.824 326 15586.86 633.14 57230.48 88888.00 2000-11-21 18:46:09.824 326 15586.86 633.02 57230.48 88888.00 2000-11-21 18:46:10.824 326 15586.86 633.51 57230.48 88888.00 2000-11-21 18:46:11.824 326 15586.86 633.51 57230.36 88888.00 2000-11-21 18:46:12.824 326 15586.73 632.77 57229.75 88888.00 2000-11-21 18:46:13.824 326 15586.60 633.02 57230.73 88888.00 2000-11-21 18:46:14.824 326 15586.34 633.26 57230.24 88888.00 2000-11-21 18:46:15.824 326 15586.60 632.89 57230.85 88888.00 2000-11-21 18:46:16.824 326 15586.86 632.89 57230.12 88888.00 2000-11-21 18:46:17.824 326 15585.95 633.39 57230.12 88888.00 2000-11-21 18:46:18.824 326 15586.47 633.14 57230.97 88888.00 2000-11-21 18:46:19.824 326 15586.73 632.40 57230.48 88888.00 2000-11-21 18:46:20.824 326 15587.12 633.39 57230.85 88888.00 2000-11-21 18:46:21.824 326 15587.12 632.65 57230.48 88888.00 2000-11-21 18:46:22.824 326 15586.99 633.14 57231.71 88888.00 2000-11-21 18:46:23.824 326 15586.86 632.77 57230.48 88888.00 2000-11-21 18:46:24.824 326 15586.21 632.65 57230.97 88888.00 2000-11-21 18:46:25.824 326 15586.47 633.51 57230.12 88888.00 2000-11-21 18:46:26.824 326 15587.25 632.77 57230.48 88888.00 2000-11-21 18:46:27.824 326 15586.99 632.15 57230.61 88888.00 2000-11-21 18:46:28.824 326 15586.86 632.89 57231.22 88888.00 2000-11-21 18:46:29.824 326 15586.60 633.02 57230.85 88888.00 2000-11-21 18:46:30.824 326 15586.86 632.52 57230.85 88888.00 2000-11-21 18:46:31.824 326 15586.34 633.26 57230.61 88888.00 2000-11-21 18:46:32.824 326 15586.60 632.65 57230.97 88888.00 2000-11-21 18:46:33.824 326 15586.60 632.27 57231.10 88888.00 2000-11-21 18:46:34.824 326 15586.99 632.27 57230.48 88888.00 2000-11-21 18:46:35.824 326 15586.34 633.14 57230.85 88888.00 2000-11-21 18:46:36.824 326 15586.60 632.40 57231.22 88888.00 2000-11-21 18:46:37.824 326 15586.86 632.40 57230.24 88888.00 2000-11-21 18:46:38.824 326 15586.86 632.77 57230.24 88888.00 2000-11-21 18:46:39.824 326 15586.86 632.40 57231.71 88888.00 2000-11-21 18:46:40.824 326 15586.34 632.65 57231.46 88888.00 2000-11-21 18:46:41.824 326 15586.60 632.40 57231.10 88888.00 2000-11-21 18:46:42.824 326 15586.73 632.27 57231.59 88888.00 2000-11-21 18:46:43.824 326 15586.73 631.53 57231.34 88888.00 2000-11-21 18:46:44.824 326 15586.60 631.53 57230.36 88888.00 2000-11-21 18:46:45.824 326 15587.12 632.15 57231.22 88888.00 2000-11-21 18:46:46.824 326 15586.73 631.90 57231.10 88888.00 2000-11-21 18:46:47.824 326 15586.86 632.89 57231.22 88888.00 2000-11-21 18:46:48.824 326 15587.12 632.15 57230.97 88888.00 2000-11-21 18:46:49.824 326 15587.25 632.03 57231.34 88888.00 2000-11-21 18:46:50.824 326 15586.86 632.27 57230.85 88888.00 2000-11-21 18:46:51.824 326 15586.86 631.41 57231.22 88888.00 2000-11-21 18:46:52.824 326 15587.12 631.28 57230.97 88888.00 2000-11-21 18:46:53.824 326 15586.60 631.16 57231.34 88888.00 2000-11-21 18:46:54.824 326 15586.47 632.03 57231.46 88888.00 2000-11-21 18:46:55.824 326 15586.47 631.65 57231.59 88888.00 2000-11-21 18:46:56.824 326 15587.25 631.16 57230.85 88888.00 2000-11-21 18:46:57.824 326 15586.86 631.78 57231.34 88888.00 2000-11-21 18:46:58.824 326 15587.12 631.65 57230.85 88888.00 2000-11-21 18:46:59.824 326 15587.38 632.40 57231.34 88888.00 2000-11-21 18:47:00.824 326 15587.64 631.65 57231.83 88888.00 2000-11-21 18:47:01.824 326 15587.51 631.65 57231.46 88888.00 2000-11-21 18:47:02.824 326 15587.25 631.53 57231.10 88888.00 2000-11-21 18:47:03.824 326 15587.38 631.78 57231.10 88888.00 2000-11-21 18:47:04.824 326 15587.25 631.04 57231.22 88888.00 2000-11-21 18:47:05.824 326 15587.51 630.91 57231.59 88888.00 2000-11-21 18:47:06.824 326 15587.38 631.78 57231.34 88888.00 2000-11-21 18:47:07.824 326 15587.64 631.28 57231.71 88888.00 2000-11-21 18:47:08.824 326 15587.38 630.91 57232.20 88888.00 2000-11-21 18:47:09.824 326 15588.03 631.65 57231.59 88888.00 2000-11-21 18:47:10.824 326 15587.77 630.79 57231.83 88888.00 2000-11-21 18:47:11.824 326 15588.16 631.04 57231.71 88888.00 2000-11-21 18:47:12.824 326 15587.90 630.54 57232.20 88888.00 2000-11-21 18:47:13.824 326 15587.51 630.66 57231.59 88888.00 2000-11-21 18:47:14.824 326 15588.03 631.16 57231.71 88888.00 2000-11-21 18:47:15.824 326 15587.12 630.54 57231.59 88888.00 2000-11-21 18:47:16.824 326 15587.25 630.79 57231.59 88888.00 2000-11-21 18:47:17.824 326 15587.64 630.17 57231.59 88888.00 2000-11-21 18:47:18.824 326 15587.77 629.92 57232.07 88888.00 2000-11-21 18:47:19.824 326 15587.90 630.79 57231.95 88888.00 2000-11-21 18:47:20.824 326 15587.90 630.91 57232.07 88888.00 2000-11-21 18:47:21.824 326 15587.64 630.17 57232.07 88888.00 2000-11-21 18:47:22.824 326 15587.51 630.42 57232.32 88888.00 2000-11-21 18:47:23.824 326 15587.51 630.17 57232.07 88888.00 2000-11-21 18:47:24.824 326 15588.03 630.42 57231.83 88888.00 2000-11-21 18:47:25.824 326 15587.51 630.54 57231.59 88888.00 2000-11-21 18:47:26.824 326 15587.38 630.42 57232.56 88888.00 2000-11-21 18:47:27.824 326 15587.77 631.16 57231.71 88888.00 2000-11-21 18:47:28.824 326 15587.38 630.66 57231.59 88888.00 2000-11-21 18:47:29.824 326 15587.51 630.54 57232.32 88888.00 2000-11-21 18:47:30.824 326 15587.77 630.66 57231.95 88888.00 2000-11-21 18:47:31.824 326 15588.03 630.79 57232.07 88888.00 2000-11-21 18:47:32.824 326 15587.77 630.04 57232.32 88888.00 2000-11-21 18:47:33.824 326 15587.77 630.17 57232.20 88888.00 2000-11-21 18:47:34.824 326 15587.90 630.29 57232.07 88888.00 2000-11-21 18:47:35.824 326 15587.64 630.66 57232.32 88888.00 2000-11-21 18:47:36.824 326 15587.51 630.29 57232.20 88888.00 2000-11-21 18:47:37.824 326 15587.77 630.42 57232.56 88888.00 2000-11-21 18:47:38.824 326 15587.90 630.29 57232.20 88888.00 2000-11-21 18:47:39.824 326 15587.77 630.29 57231.71 88888.00 2000-11-21 18:47:40.824 326 15587.38 630.04 57232.20 88888.00 2000-11-21 18:47:41.824 326 15587.38 630.17 57232.20 88888.00 2000-11-21 18:47:42.824 326 15587.25 630.17 57232.44 88888.00 2000-11-21 18:47:43.824 326 15587.38 629.67 57232.07 88888.00 2000-11-21 18:47:44.824 326 15586.99 630.17 57232.44 88888.00 2000-11-21 18:47:45.824 326 15586.99 630.79 57232.20 88888.00 2000-11-21 18:47:46.824 326 15587.12 630.17 57232.07 88888.00 2000-11-21 18:47:47.824 326 15586.60 630.66 57231.71 88888.00 2000-11-21 18:47:48.824 326 15587.90 630.17 57232.32 88888.00 2000-11-21 18:47:49.824 326 15587.12 630.29 57231.71 88888.00 2000-11-21 18:47:50.824 326 15587.25 629.92 57231.83 88888.00 2000-11-21 18:47:51.824 326 15587.38 630.17 57232.81 88888.00 2000-11-21 18:47:52.824 326 15586.60 629.92 57232.69 88888.00 2000-11-21 18:47:53.824 326 15586.47 630.42 57232.44 88888.00 2000-11-21 18:47:54.824 326 15586.99 630.17 57231.71 88888.00 2000-11-21 18:47:55.824 326 15586.86 630.66 57232.44 88888.00 2000-11-21 18:47:56.824 326 15587.12 630.66 57231.95 88888.00 2000-11-21 18:47:57.824 326 15586.47 630.42 57232.32 88888.00 2000-11-21 18:47:58.824 326 15587.25 630.04 57232.20 88888.00 2000-11-21 18:47:59.824 326 15586.73 630.17 57232.07 88888.00 2000-11-21 18:48:00.824 326 15586.60 630.29 57231.46 88888.00 2000-11-21 18:48:01.824 326 15586.86 630.54 57231.46 88888.00 2000-11-21 18:48:02.824 326 15586.34 630.42 57232.32 88888.00 2000-11-21 18:48:03.824 326 15587.25 630.79 57232.07 88888.00 2000-11-21 18:48:04.824 326 15586.60 630.54 57232.07 88888.00 2000-11-21 18:48:05.824 326 15586.86 630.79 57231.95 88888.00 2000-11-21 18:48:06.824 326 15586.86 630.42 57231.71 88888.00 2000-11-21 18:48:07.824 326 15586.86 630.29 57231.59 88888.00 2000-11-21 18:48:08.824 326 15586.47 630.54 57232.32 88888.00 2000-11-21 18:48:09.824 326 15586.99 629.92 57231.71 88888.00 2000-11-21 18:48:10.824 326 15587.25 630.04 57232.20 88888.00 2000-11-21 18:48:11.824 326 15586.73 630.17 57231.95 88888.00 2000-11-21 18:48:12.824 326 15586.86 630.17 57232.20 88888.00 2000-11-21 18:48:13.824 326 15586.86 630.42 57231.83 88888.00 2000-11-21 18:48:14.824 326 15586.73 630.04 57231.59 88888.00 2000-11-21 18:48:15.824 326 15586.86 630.79 57232.07 88888.00 2000-11-21 18:48:16.824 326 15586.99 630.79 57231.59 88888.00 2000-11-21 18:48:17.824 326 15586.21 629.92 57232.32 88888.00 2000-11-21 18:48:18.824 326 15586.60 630.42 57231.95 88888.00 2000-11-21 18:48:19.824 326 15586.47 630.79 57232.07 88888.00 2000-11-21 18:48:20.824 326 15586.73 630.04 57231.83 88888.00 2000-11-21 18:48:21.824 326 15587.38 631.41 57231.83 88888.00 2000-11-21 18:48:22.824 326 15586.60 630.91 57232.07 88888.00 2000-11-21 18:48:23.824 326 15587.64 630.66 57231.83 88888.00 2000-11-21 18:48:24.824 326 15586.86 630.29 57232.07 88888.00 2000-11-21 18:48:25.824 326 15586.08 630.17 57232.20 88888.00 2000-11-21 18:48:26.824 326 15586.99 630.54 57232.07 88888.00 2000-11-21 18:48:27.824 326 15587.25 630.66 57232.56 88888.00 2000-11-21 18:48:28.824 326 15586.73 630.17 57232.44 88888.00 2000-11-21 18:48:29.824 326 15586.21 630.66 57231.95 88888.00 2000-11-21 18:48:30.824 326 15586.08 630.42 57232.69 88888.00 2000-11-21 18:48:31.824 326 15586.34 630.17 57232.44 88888.00 2000-11-21 18:48:32.824 326 15586.47 629.92 57231.71 88888.00 2000-11-21 18:48:33.824 326 15586.34 629.80 57231.83 88888.00 2000-11-21 18:48:34.824 326 15586.47 630.79 57231.71 88888.00 2000-11-21 18:48:35.824 326 15586.99 630.17 57231.83 88888.00 2000-11-21 18:48:36.824 326 15586.86 630.29 57232.20 88888.00 2000-11-21 18:48:37.824 326 15586.86 630.66 57232.20 88888.00 2000-11-21 18:48:38.824 326 15587.38 630.42 57232.56 88888.00 2000-11-21 18:48:39.824 326 15586.73 630.04 57232.07 88888.00 2000-11-21 18:48:40.824 326 15586.08 630.29 57232.20 88888.00 2000-11-21 18:48:41.824 326 15586.99 630.04 57232.44 88888.00 2000-11-21 18:48:42.824 326 15586.73 630.17 57232.20 88888.00 2000-11-21 18:48:43.824 326 15586.86 630.29 57231.71 88888.00 2000-11-21 18:48:44.824 326 15586.99 630.17 57232.44 88888.00 2000-11-21 18:48:45.824 326 15586.47 629.67 57232.32 88888.00 2000-11-21 18:48:46.824 326 15587.25 630.54 57232.56 88888.00 2000-11-21 18:48:47.824 326 15587.12 630.04 57232.32 88888.00 2000-11-21 18:48:48.824 326 15587.51 629.92 57232.20 88888.00 2000-11-21 18:48:49.824 326 15587.64 630.17 57231.95 88888.00 2000-11-21 18:48:50.824 326 15587.90 630.42 57232.07 88888.00 2000-11-21 18:48:51.824 326 15587.38 629.80 57232.20 88888.00 2000-11-21 18:48:52.824 326 15587.38 630.66 57232.07 88888.00 2000-11-21 18:48:53.824 326 15587.51 629.67 57232.81 88888.00 2000-11-21 18:48:54.824 326 15588.03 629.80 57232.20 88888.00 2000-11-21 18:48:55.824 326 15588.03 629.67 57232.81 88888.00 2000-11-21 18:48:56.824 326 15587.64 630.42 57232.20 88888.00 2000-11-21 18:48:57.824 326 15588.42 629.92 57232.20 88888.00 2000-11-21 18:48:58.824 326 15588.42 630.29 57232.20 88888.00 2000-11-21 18:48:59.824 326 15588.16 630.17 57232.20 88888.00 2000-11-21 18:49:00.824 326 15588.68 629.80 57232.56 88888.00 2000-11-21 18:49:01.824 326 15588.68 630.42 57232.56 88888.00 2000-11-21 18:49:02.824 326 15587.64 629.92 57232.81 88888.00 2000-11-21 18:49:03.824 326 15588.81 630.17 57232.44 88888.00 2000-11-21 18:49:04.824 326 15588.16 630.42 57232.56 88888.00 2000-11-21 18:49:05.824 326 15588.55 630.42 57232.81 88888.00 2000-11-21 18:49:06.824 326 15588.68 630.66 57232.93 88888.00 2000-11-21 18:49:07.824 326 15588.68 629.92 57232.93 88888.00 2000-11-21 18:49:08.824 326 15589.33 630.17 57232.93 88888.00 2000-11-21 18:49:09.824 326 15588.42 629.92 57232.44 88888.00 2000-11-21 18:49:10.824 326 15588.42 629.43 57232.93 88888.00 2000-11-21 18:49:11.824 326 15588.68 629.67 57233.18 88888.00 2000-11-21 18:49:12.824 326 15588.81 629.80 57232.69 88888.00 2000-11-21 18:49:13.824 326 15589.07 629.67 57232.81 88888.00 2000-11-21 18:49:14.824 326 15588.81 630.04 57232.56 88888.00 2000-11-21 18:49:15.824 326 15588.68 630.17 57232.56 88888.00 2000-11-21 18:49:16.824 326 15588.55 630.04 57233.18 88888.00 2000-11-21 18:49:17.824 326 15589.33 629.18 57232.69 88888.00 2000-11-21 18:49:18.824 326 15589.33 629.30 57232.93 88888.00 2000-11-21 18:49:19.824 326 15588.94 629.55 57232.69 88888.00 2000-11-21 18:49:20.824 326 15589.33 629.55 57232.44 88888.00 2000-11-21 18:49:21.824 326 15589.33 629.55 57232.93 88888.00 2000-11-21 18:49:22.824 326 15589.59 628.68 57233.42 88888.00 2000-11-21 18:49:23.824 326 15588.68 629.67 57232.81 88888.00 2000-11-21 18:49:24.824 326 15589.46 629.67 57232.93 88888.00 2000-11-21 18:49:25.824 326 15588.55 629.92 57232.81 88888.00 2000-11-21 18:49:26.824 326 15589.59 629.80 57233.42 88888.00 2000-11-21 18:49:27.824 326 15590.11 629.80 57232.81 88888.00 2000-11-21 18:49:28.824 326 15589.07 628.93 57233.05 88888.00 2000-11-21 18:49:29.824 326 15588.42 629.80 57233.66 88888.00 2000-11-21 18:49:30.824 326 15588.55 629.43 57232.93 88888.00 2000-11-21 18:49:31.824 326 15588.81 629.30 57233.54 88888.00 2000-11-21 18:49:32.824 326 15589.20 630.04 57232.56 88888.00 2000-11-21 18:49:33.824 326 15589.20 629.18 57233.54 88888.00 2000-11-21 18:49:34.824 326 15588.29 630.29 57233.42 88888.00 2000-11-21 18:49:35.824 326 15589.07 629.67 57233.18 88888.00 2000-11-21 18:49:36.824 326 15588.94 630.17 57232.93 88888.00 2000-11-21 18:49:37.824 326 15588.81 630.04 57233.18 88888.00 2000-11-21 18:49:38.824 326 15588.42 629.92 57233.42 88888.00 2000-11-21 18:49:39.824 326 15588.29 630.04 57233.79 88888.00 2000-11-21 18:49:40.824 326 15588.81 630.42 57233.66 88888.00 2000-11-21 18:49:41.824 326 15588.55 630.04 57232.69 88888.00 2000-11-21 18:49:42.824 326 15588.94 630.17 57232.56 88888.00 2000-11-21 18:49:43.824 326 15588.16 630.17 57233.30 88888.00 2000-11-21 18:49:44.824 326 15587.90 630.04 57233.42 88888.00 2000-11-21 18:49:45.824 326 15588.16 629.55 57232.93 88888.00 2000-11-21 18:49:46.824 326 15588.03 630.91 57233.42 88888.00 2000-11-21 18:49:47.824 326 15587.90 630.66 57232.81 88888.00 2000-11-21 18:49:48.824 326 15588.29 629.80 57233.05 88888.00 2000-11-21 18:49:49.824 326 15588.42 630.54 57233.54 88888.00 2000-11-21 18:49:50.824 326 15587.77 630.42 57232.93 88888.00 2000-11-21 18:49:51.824 326 15588.55 630.04 57232.93 88888.00 2000-11-21 18:49:52.824 326 15588.55 630.42 57233.18 88888.00 2000-11-21 18:49:53.824 326 15587.51 630.29 57233.30 88888.00 2000-11-21 18:49:54.824 326 15587.51 630.54 57232.69 88888.00 2000-11-21 18:49:55.824 326 15588.03 630.29 57233.18 88888.00 2000-11-21 18:49:56.824 326 15588.42 630.79 57233.05 88888.00 2000-11-21 18:49:57.824 326 15587.38 629.92 57233.66 88888.00 2000-11-21 18:49:58.824 326 15588.42 630.42 57232.44 88888.00 2000-11-21 18:49:59.824 326 15587.38 630.42 57233.05 88888.00 2000-11-21 18:50:00.824 326 15587.25 630.42 57232.44 88888.00 2000-11-21 18:50:01.824 326 15587.51 630.29 57233.05 88888.00 2000-11-21 18:50:02.824 326 15587.38 631.16 57232.81 88888.00 2000-11-21 18:50:03.824 326 15587.25 631.04 57233.05 88888.00 2000-11-21 18:50:04.824 326 15587.38 631.04 57232.69 88888.00 2000-11-21 18:50:05.824 326 15587.38 630.54 57232.44 88888.00 2000-11-21 18:50:06.824 326 15586.34 629.80 57233.05 88888.00 2000-11-21 18:50:07.824 326 15587.25 630.91 57231.83 88888.00 2000-11-21 18:50:08.824 326 15586.99 629.80 57232.81 88888.00 2000-11-21 18:50:09.824 326 15586.86 630.29 57233.05 88888.00 2000-11-21 18:50:10.824 326 15587.12 631.28 57232.20 88888.00 2000-11-21 18:50:11.824 326 15586.60 630.66 57232.56 88888.00 2000-11-21 18:50:12.824 326 15586.34 631.16 57232.81 88888.00 2000-11-21 18:50:13.824 326 15586.73 630.79 57232.69 88888.00 2000-11-21 18:50:14.824 326 15586.86 631.16 57233.18 88888.00 2000-11-21 18:50:15.824 326 15587.12 630.79 57232.20 88888.00 2000-11-21 18:50:16.824 326 15586.73 631.04 57231.95 88888.00 2000-11-21 18:50:17.824 326 15585.95 630.29 57232.20 88888.00 2000-11-21 18:50:18.824 326 15586.86 630.79 57232.56 88888.00 2000-11-21 18:50:19.824 326 15586.60 630.91 57233.18 88888.00 2000-11-21 18:50:20.824 326 15586.73 630.54 57231.71 88888.00 2000-11-21 18:50:21.824 326 15586.99 630.66 57232.44 88888.00 2000-11-21 18:50:22.824 326 15586.34 631.04 57232.56 88888.00 2000-11-21 18:50:23.824 326 15586.60 631.04 57232.07 88888.00 2000-11-21 18:50:24.824 326 15586.08 630.66 57232.69 88888.00 2000-11-21 18:50:25.824 326 15586.47 631.41 57231.95 88888.00 2000-11-21 18:50:26.824 326 15586.47 630.79 57231.71 88888.00 2000-11-21 18:50:27.824 326 15586.21 631.78 57232.07 88888.00 2000-11-21 18:50:28.824 326 15587.12 631.53 57232.20 88888.00 2000-11-21 18:50:29.824 326 15586.21 631.78 57231.95 88888.00 2000-11-21 18:50:30.824 326 15586.86 631.04 57232.81 88888.00 2000-11-21 18:50:31.824 326 15586.73 631.04 57232.69 88888.00 2000-11-21 18:50:32.824 326 15586.60 631.16 57231.95 88888.00 2000-11-21 18:50:33.824 326 15585.82 631.28 57231.95 88888.00 2000-11-21 18:50:34.824 326 15587.12 631.65 57232.07 88888.00 2000-11-21 18:50:35.824 326 15586.34 630.91 57232.32 88888.00 2000-11-21 18:50:36.824 326 15586.47 631.04 57232.07 88888.00 2000-11-21 18:50:37.824 326 15586.47 631.78 57232.32 88888.00 2000-11-21 18:50:38.824 326 15586.47 631.53 57231.83 88888.00 2000-11-21 18:50:39.824 326 15586.47 631.53 57232.56 88888.00 2000-11-21 18:50:40.824 326 15586.99 631.53 57231.83 88888.00 2000-11-21 18:50:41.824 326 15586.47 630.79 57232.20 88888.00 2000-11-21 18:50:42.824 326 15586.34 631.53 57231.95 88888.00 2000-11-21 18:50:43.824 326 15586.21 631.16 57232.07 88888.00 2000-11-21 18:50:44.824 326 15586.99 631.41 57231.71 88888.00 2000-11-21 18:50:45.824 326 15586.08 630.91 57231.59 88888.00 2000-11-21 18:50:46.824 326 15586.47 631.78 57231.95 88888.00 2000-11-21 18:50:47.824 326 15586.47 631.41 57231.95 88888.00 2000-11-21 18:50:48.824 326 15586.21 632.15 57232.56 88888.00 2000-11-21 18:50:49.824 326 15586.73 632.03 57231.95 88888.00 2000-11-21 18:50:50.824 326 15586.73 631.53 57231.34 88888.00 2000-11-21 18:50:51.824 326 15586.99 632.15 57231.71 88888.00 2000-11-21 18:50:52.824 326 15586.73 631.78 57231.59 88888.00 2000-11-21 18:50:53.824 326 15586.99 632.27 57231.95 88888.00 2000-11-21 18:50:54.824 326 15586.73 631.90 57232.07 88888.00 2000-11-21 18:50:55.824 326 15587.25 631.78 57231.71 88888.00 2000-11-21 18:50:56.824 326 15587.25 631.78 57231.95 88888.00 2000-11-21 18:50:57.824 326 15587.12 632.27 57231.95 88888.00 2000-11-21 18:50:58.824 326 15586.99 632.15 57231.83 88888.00 2000-11-21 18:50:59.824 326 15586.86 632.52 57231.95 88888.00 2000-11-21 18:51:00.824 326 15586.86 631.28 57231.71 88888.00 2000-11-21 18:51:01.824 326 15587.64 632.52 57232.93 88888.00 2000-11-21 18:51:02.824 326 15587.51 632.15 57231.59 88888.00 2000-11-21 18:51:03.824 326 15587.25 631.78 57231.83 88888.00 2000-11-21 18:51:04.824 326 15587.12 632.15 57231.83 88888.00 2000-11-21 18:51:05.824 326 15587.64 632.27 57231.95 88888.00 2000-11-21 18:51:06.824 326 15587.38 632.27 57232.44 88888.00 2000-11-21 18:51:07.824 326 15588.03 632.27 57231.95 88888.00 2000-11-21 18:51:08.824 326 15586.86 631.90 57231.95 88888.00 2000-11-21 18:51:09.824 326 15586.47 632.03 57231.59 88888.00 2000-11-21 18:51:10.824 326 15586.86 631.53 57232.20 88888.00 2000-11-21 18:51:11.824 326 15587.51 631.65 57232.20 88888.00 2000-11-21 18:51:12.824 326 15587.64 632.40 57231.95 88888.00 2000-11-21 18:51:13.824 326 15587.90 632.77 57231.83 88888.00 2000-11-21 18:51:14.824 326 15587.38 632.65 57232.44 88888.00 2000-11-21 18:51:15.824 326 15586.73 633.02 57232.69 88888.00 2000-11-21 18:51:16.824 326 15586.86 632.52 57232.20 88888.00 2000-11-21 18:51:17.824 326 15586.73 632.89 57231.83 88888.00 2000-11-21 18:51:18.824 326 15587.12 632.03 57232.07 88888.00 2000-11-21 18:51:19.824 326 15586.73 632.77 57231.34 88888.00 2000-11-21 18:51:20.824 326 15586.73 632.15 57231.83 88888.00 2000-11-21 18:51:21.824 326 15587.38 632.77 57232.32 88888.00 2000-11-21 18:51:22.824 326 15586.34 632.52 57232.07 88888.00 2000-11-21 18:51:23.824 326 15586.99 633.14 57231.95 88888.00 2000-11-21 18:51:24.824 326 15586.86 632.65 57231.83 88888.00 2000-11-21 18:51:25.824 326 15586.99 632.52 57232.20 88888.00 2000-11-21 18:51:26.824 326 15586.60 632.27 57232.20 88888.00 2000-11-21 18:51:27.824 326 15587.25 632.77 57232.32 88888.00 2000-11-21 18:51:28.824 326 15586.86 632.15 57232.32 88888.00 2000-11-21 18:51:29.824 326 15586.60 632.52 57232.44 88888.00 2000-11-21 18:51:30.824 326 15586.60 632.40 57232.20 88888.00 2000-11-21 18:51:31.824 326 15586.47 632.27 57231.59 88888.00 2000-11-21 18:51:32.824 326 15586.99 631.90 57232.56 88888.00 2000-11-21 18:51:33.824 326 15586.73 632.27 57231.83 88888.00 2000-11-21 18:51:34.824 326 15586.34 632.27 57231.95 88888.00 2000-11-21 18:51:35.824 326 15586.21 632.40 57231.22 88888.00 2000-11-21 18:51:36.824 326 15586.60 632.15 57231.95 88888.00 2000-11-21 18:51:37.824 326 15586.99 631.78 57232.44 88888.00 2000-11-21 18:51:38.824 326 15585.82 632.40 57231.95 88888.00 2000-11-21 18:51:39.824 326 15586.21 631.78 57231.95 88888.00 2000-11-21 18:51:40.824 326 15586.99 632.27 57231.71 88888.00 2000-11-21 18:51:41.824 326 15587.12 632.15 57231.83 88888.00 2000-11-21 18:51:42.824 326 15586.08 632.15 57231.71 88888.00 2000-11-21 18:51:43.824 326 15586.34 631.90 57231.71 88888.00 2000-11-21 18:51:44.824 326 15585.69 632.15 57231.83 88888.00 2000-11-21 18:51:45.824 326 15586.73 632.40 57231.83 88888.00 2000-11-21 18:51:46.824 326 15586.08 631.78 57231.46 88888.00 2000-11-21 18:51:47.824 326 15586.34 631.41 57232.32 88888.00 2000-11-21 18:51:48.824 326 15586.73 632.15 57232.32 88888.00 2000-11-21 18:51:49.824 326 15586.47 631.90 57231.95 88888.00 2000-11-21 18:51:50.824 326 15586.34 632.15 57231.59 88888.00 2000-11-21 18:51:51.824 326 15586.86 632.03 57231.71 88888.00 2000-11-21 18:51:52.824 326 15586.47 632.15 57232.07 88888.00 2000-11-21 18:51:53.824 326 15586.21 631.78 57231.71 88888.00 2000-11-21 18:51:54.824 326 15586.73 632.15 57231.83 88888.00 2000-11-21 18:51:55.824 326 15586.86 632.27 57232.32 88888.00 2000-11-21 18:51:56.824 326 15586.60 632.27 57231.71 88888.00 2000-11-21 18:51:57.824 326 15586.73 632.03 57231.83 88888.00 2000-11-21 18:51:58.824 326 15586.86 631.78 57231.59 88888.00 2000-11-21 18:51:59.824 326 15586.60 631.53 57232.20 88888.00 2000-11-21 18:52:00.824 326 15586.08 631.90 57231.95 88888.00 2000-11-21 18:52:01.824 326 15586.34 631.53 57232.44 88888.00 2000-11-21 18:52:02.824 326 15586.73 631.78 57232.32 88888.00 2000-11-21 18:52:03.824 326 15586.34 632.40 57232.44 88888.00 2000-11-21 18:52:04.824 326 15586.34 631.65 57231.95 88888.00 2000-11-21 18:52:05.824 326 15586.47 632.15 57232.07 88888.00 2000-11-21 18:52:06.824 326 15586.73 631.90 57231.71 88888.00 2000-11-21 18:52:07.824 326 15586.73 632.03 57231.71 88888.00 2000-11-21 18:52:08.824 326 15586.73 631.78 57231.95 88888.00 2000-11-21 18:52:09.824 326 15586.08 632.15 57232.81 88888.00 2000-11-21 18:52:10.824 326 15586.86 632.27 57232.44 88888.00 2000-11-21 18:52:11.824 326 15586.47 631.78 57232.20 88888.00 2000-11-21 18:52:12.824 326 15586.60 631.28 57232.32 88888.00 2000-11-21 18:52:13.824 326 15586.34 631.78 57232.44 88888.00 2000-11-21 18:52:14.824 326 15586.60 631.65 57232.07 88888.00 2000-11-21 18:52:15.824 326 15586.73 631.65 57231.22 88888.00 2000-11-21 18:52:16.824 326 15586.99 631.16 57232.07 88888.00 2000-11-21 18:52:17.824 326 15586.86 631.65 57232.44 88888.00 2000-11-21 18:52:18.824 326 15586.08 631.78 57232.20 88888.00 2000-11-21 18:52:19.824 326 15586.21 631.41 57232.07 88888.00 2000-11-21 18:52:20.824 326 15586.21 631.78 57231.95 88888.00 2000-11-21 18:52:21.824 326 15586.86 632.27 57232.44 88888.00 2000-11-21 18:52:22.824 326 15586.47 631.53 57232.44 88888.00 2000-11-21 18:52:23.824 326 15586.86 631.41 57232.32 88888.00 2000-11-21 18:52:24.824 326 15586.34 632.15 57232.44 88888.00 2000-11-21 18:52:25.824 326 15586.21 632.03 57232.07 88888.00 2000-11-21 18:52:26.824 326 15585.82 631.41 57232.56 88888.00 2000-11-21 18:52:27.824 326 15586.21 631.16 57231.71 88888.00 2000-11-21 18:52:28.824 326 15585.95 631.53 57232.07 88888.00 2000-11-21 18:52:29.824 326 15586.21 631.28 57232.93 88888.00 2000-11-21 18:52:30.824 326 15585.30 631.41 57232.20 88888.00 2000-11-21 18:52:31.824 326 15586.08 631.28 57232.93 88888.00 2000-11-21 18:52:32.824 326 15585.56 631.41 57231.83 88888.00 2000-11-21 18:52:33.824 326 15585.82 631.78 57231.95 88888.00 2000-11-21 18:52:34.824 326 15586.21 631.41 57231.83 88888.00 2000-11-21 18:52:35.824 326 15585.95 631.53 57232.07 88888.00 2000-11-21 18:52:36.824 326 15585.95 632.03 57232.07 88888.00 2000-11-21 18:52:37.824 326 15585.69 632.15 57231.95 88888.00 2000-11-21 18:52:38.824 326 15586.21 631.90 57232.44 88888.00 2000-11-21 18:52:39.824 326 15585.95 631.65 57232.07 88888.00 2000-11-21 18:52:40.824 326 15585.82 631.53 57232.20 88888.00 2000-11-21 18:52:41.824 326 15585.95 631.41 57232.56 88888.00 2000-11-21 18:52:42.824 326 15586.21 631.04 57232.20 88888.00 2000-11-21 18:52:43.824 326 15586.34 630.66 57231.46 88888.00 2000-11-21 18:52:44.824 326 15585.69 631.78 57232.32 88888.00 2000-11-21 18:52:45.824 326 15586.47 631.65 57232.20 88888.00 2000-11-21 18:52:46.824 326 15585.56 630.79 57232.07 88888.00 2000-11-21 18:52:47.824 326 15585.69 631.41 57231.71 88888.00 2000-11-21 18:52:48.824 326 15585.43 631.90 57231.71 88888.00 2000-11-21 18:52:49.824 326 15586.34 630.79 57232.07 88888.00 2000-11-21 18:52:50.824 326 15586.47 631.28 57231.95 88888.00 2000-11-21 18:52:51.824 326 15585.95 631.04 57232.07 88888.00 2000-11-21 18:52:52.824 326 15585.82 631.53 57232.56 88888.00 2000-11-21 18:52:53.824 326 15585.95 631.78 57231.71 88888.00 2000-11-21 18:52:54.824 326 15585.95 631.53 57232.07 88888.00 2000-11-21 18:52:55.824 326 15586.08 631.16 57232.44 88888.00 2000-11-21 18:52:56.824 326 15585.82 630.79 57232.44 88888.00 2000-11-21 18:52:57.824 326 15586.34 631.41 57232.81 88888.00 2000-11-21 18:52:58.824 326 15585.43 631.53 57232.07 88888.00 2000-11-21 18:52:59.824 326 15585.43 630.66 57231.83 88888.00 2000-11-21 18:53:00.824 326 15584.91 631.90 57232.07 88888.00 2000-11-21 18:53:01.824 326 15585.56 630.91 57232.56 88888.00 2000-11-21 18:53:02.824 326 15585.56 631.16 57231.22 88888.00 2000-11-21 18:53:03.824 326 15585.04 630.54 57232.44 88888.00 2000-11-21 18:53:04.824 326 15585.04 631.04 57231.83 88888.00 2000-11-21 18:53:05.824 326 15584.91 630.54 57231.71 88888.00 2000-11-21 18:53:06.824 326 15585.56 631.04 57232.69 88888.00 2000-11-21 18:53:07.824 326 15585.17 630.79 57232.20 88888.00 2000-11-21 18:53:08.824 326 15585.56 630.91 57231.95 88888.00 2000-11-21 18:53:09.824 326 15584.91 631.65 57232.69 88888.00 2000-11-21 18:53:10.824 326 15585.43 630.91 57231.46 88888.00 2000-11-21 18:53:11.824 326 15585.43 631.90 57231.95 88888.00 2000-11-21 18:53:12.824 326 15584.91 631.53 57232.07 88888.00 2000-11-21 18:53:13.824 326 15585.69 631.04 57231.95 88888.00 2000-11-21 18:53:14.824 326 15584.78 630.79 57231.59 88888.00 2000-11-21 18:53:15.824 326 15585.30 631.53 57232.07 88888.00 2000-11-21 18:53:16.824 326 15584.91 631.41 57231.83 88888.00 2000-11-21 18:53:17.824 326 15584.91 631.16 57232.20 88888.00 2000-11-21 18:53:18.824 326 15584.65 631.65 57231.83 88888.00 2000-11-21 18:53:19.824 326 15584.78 631.90 57231.83 88888.00 2000-11-21 18:53:20.824 326 15584.65 631.41 57231.59 88888.00 2000-11-21 18:53:21.824 326 15584.13 632.15 57231.71 88888.00 2000-11-21 18:53:22.824 326 15584.13 631.65 57231.46 88888.00 2000-11-21 18:53:23.824 326 15584.65 631.78 57231.83 88888.00 2000-11-21 18:53:24.824 326 15584.78 632.40 57231.59 88888.00 2000-11-21 18:53:25.824 326 15584.78 631.78 57231.83 88888.00 2000-11-21 18:53:26.824 326 15584.78 632.03 57231.95 88888.00 2000-11-21 18:53:27.824 326 15584.65 632.03 57231.71 88888.00 2000-11-21 18:53:28.824 326 15583.87 631.16 57231.10 88888.00 2000-11-21 18:53:29.824 326 15584.00 632.15 57231.22 88888.00 2000-11-21 18:53:30.824 326 15584.39 632.27 57231.46 88888.00 2000-11-21 18:53:31.824 326 15584.65 632.15 57232.20 88888.00 2000-11-21 18:53:32.824 326 15584.78 632.03 57231.59 88888.00 2000-11-21 18:53:33.824 326 15584.65 632.77 57232.07 88888.00 2000-11-21 18:53:34.824 326 15585.30 632.65 57231.46 88888.00 2000-11-21 18:53:35.824 326 15584.91 632.65 57231.22 88888.00 2000-11-21 18:53:36.824 326 15584.78 632.77 57231.46 88888.00 2000-11-21 18:53:37.824 326 15584.65 631.90 57231.71 88888.00 2000-11-21 18:53:38.824 326 15584.26 632.40 57231.46 88888.00 2000-11-21 18:53:39.824 326 15584.78 632.77 57230.73 88888.00 2000-11-21 18:53:40.824 326 15584.78 632.89 57232.07 88888.00 2000-11-21 18:53:41.824 326 15584.65 632.65 57231.34 88888.00 2000-11-21 18:53:42.824 326 15584.78 632.52 57231.71 88888.00 2000-11-21 18:53:43.824 326 15584.78 632.89 57231.22 88888.00 2000-11-21 18:53:44.824 326 15585.04 632.40 57231.34 88888.00 2000-11-21 18:53:45.824 326 15584.65 632.15 57231.71 88888.00 2000-11-21 18:53:46.824 326 15585.17 632.65 57231.22 88888.00 2000-11-21 18:53:47.824 326 15584.78 632.65 57231.22 88888.00 2000-11-21 18:53:48.824 326 15584.26 632.77 57231.59 88888.00 2000-11-21 18:53:49.824 326 15584.91 633.26 57231.34 88888.00 2000-11-21 18:53:50.824 326 15585.17 632.77 57231.71 88888.00 2000-11-21 18:53:51.824 326 15584.78 632.40 57231.71 88888.00 2000-11-21 18:53:52.824 326 15585.56 632.40 57231.46 88888.00 2000-11-21 18:53:53.824 326 15584.91 633.26 57231.10 88888.00 2000-11-21 18:53:54.824 326 15585.56 633.14 57231.34 88888.00 2000-11-21 18:53:55.824 326 15585.04 633.64 57231.59 88888.00 2000-11-21 18:53:56.824 326 15585.69 632.15 57231.83 88888.00 2000-11-21 18:53:57.824 326 15585.17 632.77 57230.97 88888.00 2000-11-21 18:53:58.824 326 15584.52 633.02 57231.10 88888.00 2000-11-21 18:53:59.824 326 15585.17 633.02 57231.83 88888.00 2000-11-21 18:54:00.824 326 15585.43 632.52 57232.20 88888.00 2000-11-21 18:54:01.824 326 15585.17 633.14 57231.46 88888.00 2000-11-21 18:54:02.824 326 15585.82 633.02 57231.83 88888.00 2000-11-21 18:54:03.824 326 15585.95 633.51 57231.34 88888.00 2000-11-21 18:54:04.824 326 15585.95 632.65 57230.97 88888.00 2000-11-21 18:54:05.824 326 15585.82 632.89 57231.10 88888.00 2000-11-21 18:54:06.824 326 15586.21 632.40 57231.59 88888.00 2000-11-21 18:54:07.824 326 15585.69 632.77 57231.34 88888.00 2000-11-21 18:54:08.824 326 15586.21 632.52 57231.83 88888.00 2000-11-21 18:54:09.824 326 15585.95 632.65 57230.97 88888.00 2000-11-21 18:54:10.824 326 15586.08 632.52 57232.44 88888.00 2000-11-21 18:54:11.824 326 15586.60 632.89 57231.59 88888.00 2000-11-21 18:54:12.824 326 15586.86 632.52 57231.59 88888.00 2000-11-21 18:54:13.824 326 15586.47 632.27 57231.59 88888.00 2000-11-21 18:54:14.824 326 15586.86 631.78 57231.83 88888.00 2000-11-21 18:54:15.824 326 15586.60 631.90 57231.46 88888.00 2000-11-21 18:54:16.824 326 15586.86 632.15 57231.46 88888.00 2000-11-21 18:54:17.824 326 15586.73 631.78 57231.83 88888.00 2000-11-21 18:54:18.824 326 15586.86 631.78 57232.44 88888.00 2000-11-21 18:54:19.824 326 15586.86 632.77 57231.83 88888.00 2000-11-21 18:54:20.824 326 15587.51 630.91 57232.44 88888.00 2000-11-21 18:54:21.824 326 15587.25 631.53 57231.83 88888.00 2000-11-21 18:54:22.824 326 15587.64 630.66 57232.32 88888.00 2000-11-21 18:54:23.824 326 15587.51 630.66 57232.32 88888.00 2000-11-21 18:54:24.824 326 15587.64 631.41 57232.56 88888.00 2000-11-21 18:54:25.824 326 15587.90 630.54 57232.69 88888.00 2000-11-21 18:54:26.824 326 15587.38 631.16 57232.93 88888.00 2000-11-21 18:54:27.824 326 15587.90 631.16 57232.20 88888.00 2000-11-21 18:54:28.824 326 15588.16 631.04 57231.95 88888.00 2000-11-21 18:54:29.824 326 15588.03 631.16 57232.20 88888.00 2000-11-21 18:54:30.824 326 15587.90 630.04 57232.07 88888.00 2000-11-21 18:54:31.824 326 15587.64 630.66 57232.44 88888.00 2000-11-21 18:54:32.824 326 15587.90 630.29 57232.69 88888.00 2000-11-21 18:54:33.824 326 15586.73 630.54 57232.81 88888.00 2000-11-21 18:54:34.824 326 15588.29 630.54 57232.56 88888.00 2000-11-21 18:54:35.824 326 15588.55 630.66 57232.69 88888.00 2000-11-21 18:54:36.824 326 15588.03 630.17 57233.05 88888.00 2000-11-21 18:54:37.824 326 15587.77 629.30 57232.56 88888.00 2000-11-21 18:54:38.824 326 15588.55 630.54 57232.56 88888.00 2000-11-21 18:54:39.824 326 15588.55 630.17 57232.93 88888.00 2000-11-21 18:54:40.824 326 15588.29 629.55 57232.93 88888.00 2000-11-21 18:54:41.824 326 15588.16 629.55 57233.05 88888.00 2000-11-21 18:54:42.824 326 15588.16 629.43 57232.81 88888.00 2000-11-21 18:54:43.824 326 15587.77 629.80 57232.81 88888.00 2000-11-21 18:54:44.824 326 15588.55 628.93 57233.05 88888.00 2000-11-21 18:54:45.824 326 15587.90 629.18 57233.05 88888.00 2000-11-21 18:54:46.824 326 15588.29 628.43 57233.18 88888.00 2000-11-21 18:54:47.824 326 15588.29 629.05 57233.30 88888.00 2000-11-21 18:54:48.824 326 15587.64 629.55 57232.69 88888.00 2000-11-21 18:54:49.824 326 15587.38 629.05 57232.56 88888.00 2000-11-21 18:54:50.824 326 15587.51 628.68 57233.18 88888.00 2000-11-21 18:54:51.824 326 15587.77 629.43 57233.66 88888.00 2000-11-21 18:54:52.824 326 15587.90 628.43 57232.81 88888.00 2000-11-21 18:54:53.824 326 15586.86 629.55 57233.42 88888.00 2000-11-21 18:54:54.824 326 15586.86 629.05 57233.42 88888.00 2000-11-21 18:54:55.824 326 15587.25 629.18 57232.81 88888.00 2000-11-21 18:54:56.824 326 15587.25 628.81 57233.54 88888.00 2000-11-21 18:54:57.824 326 15586.60 629.05 57233.42 88888.00 2000-11-21 18:54:58.824 326 15586.47 628.19 57232.93 88888.00 2000-11-21 18:54:59.824 326 15587.12 628.93 57232.93 88888.00 2000-11-21 18:55:00.824 326 15586.60 629.30 57232.93 88888.00 2000-11-21 18:55:01.824 326 15586.60 629.30 57233.54 88888.00 2000-11-21 18:55:02.824 326 15586.21 629.55 57232.93 88888.00 2000-11-21 18:55:03.824 326 15585.95 629.05 57233.30 88888.00 2000-11-21 18:55:04.824 326 15586.34 629.18 57233.42 88888.00 2000-11-21 18:55:05.824 326 15586.21 629.05 57233.66 88888.00 2000-11-21 18:55:06.824 326 15586.21 629.18 57233.42 88888.00 2000-11-21 18:55:07.824 326 15585.30 629.30 57233.54 88888.00 2000-11-21 18:55:08.824 326 15585.17 629.80 57232.93 88888.00 2000-11-21 18:55:09.824 326 15585.30 629.80 57232.56 88888.00 2000-11-21 18:55:10.824 326 15585.56 629.67 57232.81 88888.00 2000-11-21 18:55:11.824 326 15584.78 628.68 57232.93 88888.00 2000-11-21 18:55:12.824 326 15584.91 629.92 57233.54 88888.00 2000-11-21 18:55:13.824 326 15584.91 629.80 57233.05 88888.00 2000-11-21 18:55:14.824 326 15584.65 629.30 57232.32 88888.00 2000-11-21 18:55:15.824 326 15584.39 629.80 57232.20 88888.00 2000-11-21 18:55:16.824 326 15583.74 630.29 57233.05 88888.00 2000-11-21 18:55:17.824 326 15584.39 629.55 57232.56 88888.00 2000-11-21 18:55:18.824 326 15584.13 629.43 57233.05 88888.00 2000-11-21 18:55:19.824 326 15584.39 630.29 57232.93 88888.00 2000-11-21 18:55:20.824 326 15583.74 629.67 57232.07 88888.00 2000-11-21 18:55:21.824 326 15584.13 630.42 57232.69 88888.00 2000-11-21 18:55:22.824 326 15584.26 629.55 57232.44 88888.00 2000-11-21 18:55:23.824 326 15583.87 629.80 57232.69 88888.00 2000-11-21 18:55:24.824 326 15584.13 629.80 57232.81 88888.00 2000-11-21 18:55:25.824 326 15582.96 629.55 57232.07 88888.00 2000-11-21 18:55:26.824 326 15583.61 629.67 57232.69 88888.00 2000-11-21 18:55:27.824 326 15582.70 630.91 57231.83 88888.00 2000-11-21 18:55:28.824 326 15583.09 630.54 57232.20 88888.00 2000-11-21 18:55:29.824 326 15583.48 629.80 57232.20 88888.00 2000-11-21 18:55:30.824 326 15583.09 629.67 57232.32 88888.00 2000-11-21 18:55:31.824 326 15582.44 630.66 57232.20 88888.00 2000-11-21 18:55:32.824 326 15582.96 630.29 57232.20 88888.00 2000-11-21 18:55:33.824 326 15582.44 630.29 57232.69 88888.00 2000-11-21 18:55:34.824 326 15582.83 630.54 57232.44 88888.00 2000-11-21 18:55:35.824 326 15582.96 630.29 57232.32 88888.00 2000-11-21 18:55:36.824 326 15582.57 630.91 57232.32 88888.00 2000-11-21 18:55:37.824 326 15582.57 630.17 57231.22 88888.00 2000-11-21 18:55:38.824 326 15582.57 630.79 57232.32 88888.00 2000-11-21 18:55:39.824 326 15582.44 630.66 57231.71 88888.00 2000-11-21 18:55:40.824 326 15582.31 630.66 57231.34 88888.00 2000-11-21 18:55:41.824 326 15583.35 630.29 57231.71 88888.00 2000-11-21 18:55:42.824 326 15583.22 630.54 57231.46 88888.00 2000-11-21 18:55:43.824 326 15582.18 630.42 57232.44 88888.00 2000-11-21 18:55:44.824 326 15583.09 631.16 57231.59 88888.00 2000-11-21 18:55:45.824 326 15582.05 630.79 57232.44 88888.00 2000-11-21 18:55:46.824 326 15582.31 631.41 57231.59 88888.00 2000-11-21 18:55:47.824 326 15582.57 631.28 57231.83 88888.00 2000-11-21 18:55:48.824 326 15582.05 631.16 57231.59 88888.00 2000-11-21 18:55:49.824 326 15582.70 631.53 57231.59 88888.00 2000-11-21 18:55:50.824 326 15582.44 631.53 57231.46 88888.00 2000-11-21 18:55:51.824 326 15582.70 632.03 57231.10 88888.00 2000-11-21 18:55:52.824 326 15582.31 631.78 57230.97 88888.00 2000-11-21 18:55:53.824 326 15583.22 631.78 57231.10 88888.00 2000-11-21 18:55:54.824 326 15582.31 631.90 57231.10 88888.00 2000-11-21 18:55:55.824 326 15582.83 631.78 57230.61 88888.00 2000-11-21 18:55:56.824 326 15583.22 631.90 57231.46 88888.00 2000-11-21 18:55:57.824 326 15582.83 631.90 57231.10 88888.00 2000-11-21 18:55:58.824 326 15582.18 632.03 57230.73 88888.00 2000-11-21 18:55:59.824 326 15582.57 632.40 57231.46 88888.00 2000-11-21 18:56:00.824 326 15582.83 632.27 57230.85 88888.00 2000-11-21 18:56:01.824 326 15583.09 632.03 57231.22 88888.00 2000-11-21 18:56:02.824 326 15583.87 632.40 57231.22 88888.00 2000-11-21 18:56:03.824 326 15583.74 633.02 57230.97 88888.00 2000-11-21 18:56:04.824 326 15583.87 632.52 57231.10 88888.00 2000-11-21 18:56:05.824 326 15584.26 633.26 57231.46 88888.00 2000-11-21 18:56:06.824 326 15584.13 633.02 57230.73 88888.00 2000-11-21 18:56:07.824 326 15583.74 633.39 57231.59 88888.00 2000-11-21 18:56:08.824 326 15583.35 633.14 57231.10 88888.00 2000-11-21 18:56:09.824 326 15584.26 633.14 57231.10 88888.00 2000-11-21 18:56:10.824 326 15584.00 633.39 57231.10 88888.00 2000-11-21 18:56:11.824 326 15583.22 632.65 57231.22 88888.00 2000-11-21 18:56:12.824 326 15583.74 633.02 57230.97 88888.00 2000-11-21 18:56:13.824 326 15583.87 633.51 57231.22 88888.00 2000-11-21 18:56:14.824 326 15584.39 633.26 57230.85 88888.00 2000-11-21 18:56:15.824 326 15583.87 633.88 57231.46 88888.00 2000-11-21 18:56:16.824 326 15584.52 633.39 57231.95 88888.00 2000-11-21 18:56:17.824 326 15584.91 632.77 57230.97 88888.00 2000-11-21 18:56:18.824 326 15584.91 633.39 57231.22 88888.00 2000-11-21 18:56:19.824 326 15584.26 633.14 57231.71 88888.00 2000-11-21 18:56:20.824 326 15585.30 632.89 57230.61 88888.00 2000-11-21 18:56:21.824 326 15585.04 633.26 57230.85 88888.00 2000-11-21 18:56:22.824 326 15585.04 633.51 57230.85 88888.00 2000-11-21 18:56:23.824 326 15585.04 633.26 57231.46 88888.00 2000-11-21 18:56:24.824 326 15585.56 633.39 57230.97 88888.00 2000-11-21 18:56:25.824 326 15584.78 633.76 57231.10 88888.00 2000-11-21 18:56:26.824 326 15584.91 632.77 57231.46 88888.00 2000-11-21 18:56:27.824 326 15584.78 633.02 57230.73 88888.00 2000-11-21 18:56:28.824 326 15584.65 633.26 57231.34 88888.00 2000-11-21 18:56:29.824 326 15584.78 633.39 57230.73 88888.00 2000-11-21 18:56:30.824 326 15584.78 633.02 57231.34 88888.00 2000-11-21 18:56:31.824 326 15585.30 632.52 57231.22 88888.00 2000-11-21 18:56:32.824 326 15584.78 633.26 57231.95 88888.00 2000-11-21 18:56:33.824 326 15584.39 633.76 57230.97 88888.00 2000-11-21 18:56:34.824 326 15584.26 633.39 57231.22 88888.00 2000-11-21 18:56:35.824 326 15583.87 633.88 57231.71 88888.00 2000-11-21 18:56:36.824 326 15584.65 633.02 57232.32 88888.00 2000-11-21 18:56:37.824 326 15584.78 633.02 57231.95 88888.00 2000-11-21 18:56:38.824 326 15583.87 633.14 57231.59 88888.00 2000-11-21 18:56:39.824 326 15584.00 633.39 57231.34 88888.00 2000-11-21 18:56:40.824 326 15584.78 633.26 57231.71 88888.00 2000-11-21 18:56:41.824 326 15583.61 633.26 57231.46 88888.00 2000-11-21 18:56:42.824 326 15584.00 633.39 57231.22 88888.00 2000-11-21 18:56:43.824 326 15583.48 633.64 57231.34 88888.00 2000-11-21 18:56:44.824 326 15583.87 633.51 57230.97 88888.00 2000-11-21 18:56:45.824 326 15584.13 633.39 57231.59 88888.00 2000-11-21 18:56:46.824 326 15583.74 633.51 57231.71 88888.00 2000-11-21 18:56:47.824 326 15583.22 633.02 57231.22 88888.00 2000-11-21 18:56:48.824 326 15584.13 633.26 57231.46 88888.00 2000-11-21 18:56:49.824 326 15583.22 633.26 57231.22 88888.00 2000-11-21 18:56:50.824 326 15582.83 633.39 57231.71 88888.00 2000-11-21 18:56:51.824 326 15583.48 633.02 57231.59 88888.00 2000-11-21 18:56:52.824 326 15582.70 633.14 57231.59 88888.00 2000-11-21 18:56:53.824 326 15583.09 633.39 57231.71 88888.00 2000-11-21 18:56:54.824 326 15582.31 633.76 57231.59 88888.00 2000-11-21 18:56:55.824 326 15582.44 633.39 57231.83 88888.00 2000-11-21 18:56:56.824 326 15582.70 632.89 57231.10 88888.00 2000-11-21 18:56:57.824 326 15582.18 633.26 57231.22 88888.00 2000-11-21 18:56:58.824 326 15582.44 633.76 57231.22 88888.00 2000-11-21 18:56:59.824 326 15582.70 633.14 57231.95 88888.00 2000-11-21 18:57:00.824 326 15581.79 633.26 57231.59 88888.00 2000-11-21 18:57:01.824 326 15581.53 633.14 57231.59 88888.00 2000-11-21 18:57:02.824 326 15581.66 633.26 57232.32 88888.00 2000-11-21 18:57:03.824 326 15581.66 632.77 57231.46 88888.00 2000-11-21 18:57:04.824 326 15581.92 632.77 57231.59 88888.00 2000-11-21 18:57:05.824 326 15581.53 633.39 57231.22 88888.00 2000-11-21 18:57:06.824 326 15580.62 632.89 57231.10 88888.00 2000-11-21 18:57:07.824 326 15581.14 633.02 57231.59 88888.00 2000-11-21 18:57:08.824 326 15580.23 633.14 57231.46 88888.00 2000-11-21 18:57:09.824 326 15581.27 633.14 57231.34 88888.00 2000-11-21 18:57:10.824 326 15579.97 633.14 57231.95 88888.00 2000-11-21 18:57:11.824 326 15580.10 632.52 57231.34 88888.00 2000-11-21 18:57:12.824 326 15580.23 633.02 57230.61 88888.00 2000-11-21 18:57:13.824 326 15580.23 632.65 57231.95 88888.00 2000-11-21 18:57:14.824 326 15579.84 632.77 57231.10 88888.00 2000-11-21 18:57:15.824 326 15580.36 633.14 57231.59 88888.00 2000-11-21 18:57:16.824 326 15579.97 632.65 57231.34 88888.00 2000-11-21 18:57:17.824 326 15579.58 632.77 57231.34 88888.00 2000-11-21 18:57:18.824 326 15580.10 632.89 57230.61 88888.00 2000-11-21 18:57:19.824 326 15579.58 632.65 57230.85 88888.00 2000-11-21 18:57:20.824 326 15578.67 632.65 57230.85 88888.00 2000-11-21 18:57:21.824 326 15579.32 632.77 57230.85 88888.00 2000-11-21 18:57:22.824 326 15579.06 632.89 57230.61 88888.00 2000-11-21 18:57:23.824 326 15579.06 632.65 57230.85 88888.00 2000-11-21 18:57:24.824 326 15579.19 632.27 57231.59 88888.00 2000-11-21 18:57:25.824 326 15579.32 632.03 57230.85 88888.00 2000-11-21 18:57:26.824 326 15578.54 632.15 57231.22 88888.00 2000-11-21 18:57:27.824 326 15579.06 632.52 57231.59 88888.00 2000-11-21 18:57:28.824 326 15579.06 632.65 57231.34 88888.00 2000-11-21 18:57:29.824 326 15579.58 632.77 57231.10 88888.00 2000-11-21 18:57:30.824 326 15579.06 632.27 57231.34 88888.00 2000-11-21 18:57:31.824 326 15579.45 632.15 57230.85 88888.00 2000-11-21 18:57:32.824 326 15579.19 632.15 57231.22 88888.00 2000-11-21 18:57:33.824 326 15579.32 632.40 57231.34 88888.00 2000-11-21 18:57:34.824 326 15579.32 633.02 57231.34 88888.00 2000-11-21 18:57:35.824 326 15578.93 632.52 57231.22 88888.00 2000-11-21 18:57:36.824 326 15579.19 631.78 57230.85 88888.00 2000-11-21 18:57:37.824 326 15579.06 631.90 57231.22 88888.00 2000-11-21 18:57:38.824 326 15578.93 632.27 57230.97 88888.00 2000-11-21 18:57:39.824 326 15579.19 632.89 57231.46 88888.00 2000-11-21 18:57:40.824 326 15579.32 632.89 57230.73 88888.00 2000-11-21 18:57:41.824 326 15579.58 631.41 57230.97 88888.00 2000-11-21 18:57:42.824 326 15579.32 632.65 57230.12 88888.00 2000-11-21 18:57:43.824 326 15579.45 632.40 57231.10 88888.00 2000-11-21 18:57:44.824 326 15579.19 632.15 57230.73 88888.00 2000-11-21 18:57:45.824 326 15578.80 631.78 57230.85 88888.00 2000-11-21 18:57:46.824 326 15579.97 631.65 57230.73 88888.00 2000-11-21 18:57:47.824 326 15579.19 631.65 57231.10 88888.00 2000-11-21 18:57:48.824 326 15578.80 631.53 57230.36 88888.00 2000-11-21 18:57:49.824 326 15579.19 632.03 57230.61 88888.00 2000-11-21 18:57:50.824 326 15579.45 631.16 57231.22 88888.00 2000-11-21 18:57:51.824 326 15579.45 632.03 57231.10 88888.00 2000-11-21 18:57:52.824 326 15579.71 631.04 57230.61 88888.00 2000-11-21 18:57:53.824 326 15579.71 631.16 57230.97 88888.00 2000-11-21 18:57:54.824 326 15579.58 631.28 57230.85 88888.00 2000-11-21 18:57:55.824 326 15579.97 631.53 57230.97 88888.00 2000-11-21 18:57:56.824 326 15579.45 631.78 57230.73 88888.00 2000-11-21 18:57:57.824 326 15580.23 631.65 57230.97 88888.00 2000-11-21 18:57:58.824 326 15579.19 631.78 57231.95 88888.00 2000-11-21 18:57:59.824 326 15580.10 631.28 57231.22 88888.00 2000-11-21 18:58:00.824 326 15580.10 631.41 57231.10 88888.00 2000-11-21 18:58:01.824 326 15580.36 631.53 57231.83 88888.00 2000-11-21 18:58:02.824 326 15580.10 630.91 57231.22 88888.00 2000-11-21 18:58:03.824 326 15579.84 630.66 57231.59 88888.00 2000-11-21 18:58:04.824 326 15580.10 631.65 57231.46 88888.00 2000-11-21 18:58:05.824 326 15579.58 631.65 57231.83 88888.00 2000-11-21 18:58:06.824 326 15579.71 631.65 57230.85 88888.00 2000-11-21 18:58:07.824 326 15580.10 631.53 57230.97 88888.00 2000-11-21 18:58:08.824 326 15580.10 630.79 57231.46 88888.00 2000-11-21 18:58:09.824 326 15580.36 630.91 57230.61 88888.00 2000-11-21 18:58:10.824 326 15580.36 631.28 57231.22 88888.00 2000-11-21 18:58:11.824 326 15580.10 630.54 57230.85 88888.00 2000-11-21 18:58:12.824 326 15580.10 630.79 57231.22 88888.00 2000-11-21 18:58:13.824 326 15580.10 631.41 57231.22 88888.00 2000-11-21 18:58:14.824 326 15580.10 631.41 57231.34 88888.00 2000-11-21 18:58:15.824 326 15581.14 631.90 57231.22 88888.00 2000-11-21 18:58:16.824 326 15579.97 630.79 57231.34 88888.00 2000-11-21 18:58:17.824 326 15581.14 631.41 57231.10 88888.00 2000-11-21 18:58:18.824 326 15580.49 631.65 57231.10 88888.00 2000-11-21 18:58:19.824 326 15580.36 631.90 57231.10 88888.00 2000-11-21 18:58:20.824 326 15581.27 631.28 57231.10 88888.00 2000-11-21 18:58:21.824 326 15580.75 631.28 57231.22 88888.00 2000-11-21 18:58:22.824 326 15580.49 631.16 57231.34 88888.00 2000-11-21 18:58:23.824 326 15581.01 631.65 57231.46 88888.00 2000-11-21 18:58:24.824 326 15580.75 631.28 57231.46 88888.00 2000-11-21 18:58:25.824 326 15581.27 632.15 57231.22 88888.00 2000-11-21 18:58:26.824 326 15580.49 631.28 57230.73 88888.00 2000-11-21 18:58:27.824 326 15581.53 631.78 57231.22 88888.00 2000-11-21 18:58:28.824 326 15580.88 631.41 57231.59 88888.00 2000-11-21 18:58:29.824 326 15580.75 631.65 57231.71 88888.00 2000-11-21 18:58:30.824 326 15581.66 631.53 57231.59 88888.00 2000-11-21 18:58:31.824 326 15580.88 632.27 57231.83 88888.00 2000-11-21 18:58:32.824 326 15581.66 631.90 57231.71 88888.00 2000-11-21 18:58:33.824 326 15581.01 631.90 57231.34 88888.00 2000-11-21 18:58:34.824 326 15581.40 631.65 57231.22 88888.00 2000-11-21 18:58:35.824 326 15582.18 632.03 57231.59 88888.00 2000-11-21 18:58:36.824 326 15582.31 631.65 57232.07 88888.00 2000-11-21 18:58:37.824 326 15582.18 631.90 57231.71 88888.00 2000-11-21 18:58:38.824 326 15581.53 631.90 57231.83 88888.00 2000-11-21 18:58:39.824 326 15581.53 631.65 57231.34 88888.00 2000-11-21 18:58:40.824 326 15582.05 632.40 57230.97 88888.00 2000-11-21 18:58:41.824 326 15581.92 631.78 57231.22 88888.00 2000-11-21 18:58:42.824 326 15581.79 632.27 57231.10 88888.00 2000-11-21 18:58:43.824 326 15582.05 632.27 57231.59 88888.00 2000-11-21 18:58:44.824 326 15581.92 632.77 57231.46 88888.00 2000-11-21 18:58:45.824 326 15582.18 633.14 57231.22 88888.00 2000-11-21 18:58:46.824 326 15582.18 631.90 57231.34 88888.00 2000-11-21 18:58:47.824 326 15582.70 632.65 57231.22 88888.00 2000-11-21 18:58:48.824 326 15582.57 631.90 57231.95 88888.00 2000-11-21 18:58:49.824 326 15582.70 632.89 57231.22 88888.00 2000-11-21 18:58:50.824 326 15582.57 633.02 57232.07 88888.00 2000-11-21 18:58:51.824 326 15582.57 632.52 57231.46 88888.00 2000-11-21 18:58:52.824 326 15582.31 632.89 57231.83 88888.00 2000-11-21 18:58:53.824 326 15582.44 632.52 57231.95 88888.00 2000-11-21 18:58:54.824 326 15582.31 632.89 57231.95 88888.00 2000-11-21 18:58:55.824 326 15582.83 633.26 57231.71 88888.00 2000-11-21 18:58:56.824 326 15583.09 633.39 57231.71 88888.00 2000-11-21 18:58:57.824 326 15582.57 632.77 57231.95 88888.00 2000-11-21 18:58:58.824 326 15583.61 633.14 57231.95 88888.00 2000-11-21 18:58:59.824 326 15582.96 633.26 57231.22 88888.00 2000-11-21 18:59:00.824 326 15583.22 632.89 57231.95 88888.00 2000-11-21 18:59:02.824 326 15583.61 632.77 57232.81 88888.00 2000-11-21 18:59:03.824 326 15583.09 633.14 57232.07 88888.00 2000-11-21 18:59:04.824 326 15583.61 633.02 57231.71 88888.00 2000-11-21 18:59:05.824 326 15583.48 633.26 57231.71 88888.00 2000-11-21 18:59:06.824 326 15583.35 633.14 57231.71 88888.00 2000-11-21 18:59:07.824 326 15583.35 633.39 57232.44 88888.00 2000-11-21 18:59:08.824 326 15582.96 632.77 57231.95 88888.00 2000-11-21 18:59:09.824 326 15583.74 633.39 57232.56 88888.00 2000-11-21 18:59:10.824 326 15583.74 633.02 57232.20 88888.00 2000-11-21 18:59:11.824 326 15583.61 633.76 57231.83 88888.00 2000-11-21 18:59:12.824 326 15583.22 633.39 57232.32 88888.00 2000-11-21 18:59:13.824 326 15583.61 633.39 57232.20 88888.00 2000-11-21 18:59:14.824 326 15583.35 633.64 57232.81 88888.00 2000-11-21 18:59:15.824 326 15584.39 633.02 57232.69 88888.00 2000-11-21 18:59:16.824 326 15583.61 634.01 57231.83 88888.00 2000-11-21 18:59:17.824 326 15583.87 633.88 57232.07 88888.00 2000-11-21 18:59:18.824 326 15583.61 633.64 57232.20 88888.00 2000-11-21 18:59:19.824 326 15583.35 633.26 57232.20 88888.00 2000-11-21 18:59:20.824 326 15584.39 633.39 57231.95 88888.00 2000-11-21 18:59:21.824 326 15583.35 634.01 57232.93 88888.00 2000-11-21 18:59:22.824 326 15583.35 633.39 57232.44 88888.00 2000-11-21 18:59:23.824 326 15583.61 633.39 57232.20 88888.00 2000-11-21 18:59:24.824 326 15584.39 632.89 57232.69 88888.00 2000-11-21 18:59:25.824 326 15584.13 634.01 57232.93 88888.00 2000-11-21 18:59:26.824 326 15583.35 632.52 57233.05 88888.00 2000-11-21 18:59:27.824 326 15583.74 633.02 57232.81 88888.00 2000-11-21 18:59:28.824 326 15583.74 633.64 57232.07 88888.00 2000-11-21 18:59:29.824 326 15584.00 633.26 57232.81 88888.00 2000-11-21 18:59:30.824 326 15584.00 633.26 57232.93 88888.00 2000-11-21 18:59:31.824 326 15583.61 632.77 57232.44 88888.00 2000-11-21 18:59:32.824 326 15584.13 633.26 57232.69 88888.00 2000-11-21 18:59:33.824 326 15583.48 633.26 57232.69 88888.00 2000-11-21 18:59:34.824 326 15583.09 632.65 57232.56 88888.00 2000-11-21 18:59:35.824 326 15583.35 633.02 57232.81 88888.00 2000-11-21 18:59:36.824 326 15583.61 633.02 57232.56 88888.00 2000-11-21 18:59:37.824 326 15584.13 633.64 57233.30 88888.00 2000-11-21 18:59:38.824 326 15584.00 633.02 57232.69 88888.00 2000-11-21 18:59:39.824 326 15584.26 633.51 57232.81 88888.00 2000-11-21 18:59:40.824 326 15583.74 633.26 57233.18 88888.00 2000-11-21 18:59:41.824 326 15583.61 633.14 57232.56 88888.00 2000-11-21 18:59:42.824 326 15584.00 633.39 57232.44 88888.00 2000-11-21 18:59:43.824 326 15583.35 633.51 57232.81 88888.00 2000-11-21 18:59:44.824 326 15583.61 632.40 57232.93 88888.00 2000-11-21 18:59:45.824 326 15583.87 633.02 57232.44 88888.00 2000-11-21 18:59:46.824 326 15583.35 633.02 57232.93 88888.00 2000-11-21 18:59:47.824 326 15583.87 633.26 57232.81 88888.00 2000-11-21 18:59:48.824 326 15583.09 632.52 57233.42 88888.00 2000-11-21 18:59:49.824 326 15584.00 633.26 57232.81 88888.00 2000-11-21 18:59:50.824 326 15583.48 633.14 57233.05 88888.00 2000-11-21 18:59:51.824 326 15583.48 633.39 57232.93 88888.00 2000-11-21 18:59:52.824 326 15583.35 633.14 57232.56 88888.00 2000-11-21 18:59:53.824 326 15583.74 633.02 57232.93 88888.00 2000-11-21 18:59:54.824 326 15583.09 633.14 57233.54 88888.00 2000-11-21 18:59:55.824 326 15584.00 633.39 57232.69 88888.00 2000-11-21 19:00:00.824 326 15583.61 632.89 57232.44 88888.00 2000-11-21 19:00:01.824 326 15583.35 633.64 57233.54 88888.00 2000-11-21 19:00:02.824 326 15583.22 633.02 57232.81 88888.00 2000-11-21 19:00:03.824 326 15582.96 632.40 57232.81 88888.00 2000-11-21 19:00:04.824 326 15583.35 632.52 57233.05 88888.00 2000-11-21 19:00:05.824 326 15583.35 632.89 57233.66 88888.00 2000-11-21 19:00:06.824 326 15583.87 632.89 57233.42 88888.00 2000-11-21 19:00:07.824 326 15583.87 632.27 57233.66 88888.00 2000-11-21 19:00:08.824 326 15583.48 633.39 57233.18 88888.00 2000-11-21 19:00:09.824 326 15583.74 632.40 57232.69 88888.00 2000-11-21 19:00:10.824 326 15583.87 633.02 57233.05 88888.00 2000-11-21 19:00:11.824 326 15582.70 632.89 57232.32 88888.00 2000-11-21 19:00:12.824 326 15583.74 632.89 57232.56 88888.00 2000-11-21 19:00:13.824 326 15582.96 632.65 57233.05 88888.00 2000-11-21 19:00:14.824 326 15583.35 632.65 57232.93 88888.00 2000-11-21 19:00:15.824 326 15583.35 632.52 57233.66 88888.00 2000-11-21 19:00:16.824 326 15583.35 633.02 57233.30 88888.00 2000-11-21 19:00:17.824 326 15583.48 632.03 57233.91 88888.00 2000-11-21 19:00:18.824 326 15583.22 632.89 57233.18 88888.00 2000-11-21 19:00:19.824 326 15582.96 633.02 57233.18 88888.00 2000-11-21 19:00:20.824 326 15583.22 631.65 57232.69 88888.00 2000-11-21 19:00:21.824 326 15583.22 632.40 57233.30 88888.00 2000-11-21 19:00:22.824 326 15584.00 632.52 57233.54 88888.00 2000-11-21 19:00:23.824 326 15583.61 632.40 57232.56 88888.00 2000-11-21 19:00:24.824 326 15583.48 632.03 57233.05 88888.00 2000-11-21 19:00:25.824 326 15583.48 632.03 57233.42 88888.00 2000-11-21 19:00:26.824 326 15584.65 631.78 57233.42 88888.00 2000-11-21 19:00:27.824 326 15583.61 632.15 57232.93 88888.00 2000-11-21 19:00:28.824 326 15584.00 632.40 57233.54 88888.00 2000-11-21 19:00:29.824 326 15584.39 632.40 57233.05 88888.00 2000-11-21 19:00:30.824 326 15583.87 632.03 57233.66 88888.00 2000-11-21 19:00:31.824 326 15583.61 632.15 57233.42 88888.00 2000-11-21 19:00:32.824 326 15583.74 632.03 57233.05 88888.00 2000-11-21 19:00:33.824 326 15583.61 631.90 57233.91 88888.00 2000-11-21 19:00:34.824 326 15584.00 631.41 57233.42 88888.00 2000-11-21 19:00:35.824 326 15584.26 631.78 57232.81 88888.00 2000-11-21 19:00:36.824 326 15584.13 631.65 57233.30 88888.00 2000-11-21 19:00:37.824 326 15584.52 631.90 57233.91 88888.00 2000-11-21 19:00:38.824 326 15583.61 632.40 57233.30 88888.00 2000-11-21 19:00:39.824 326 15583.87 632.40 57233.30 88888.00 2000-11-21 19:00:40.824 326 15584.13 632.27 57233.05 88888.00 2000-11-21 19:00:41.824 326 15584.65 632.27 57233.91 88888.00 2000-11-21 19:00:42.824 326 15584.52 632.15 57232.93 88888.00 2000-11-21 19:00:43.824 326 15584.39 632.15 57233.79 88888.00 2000-11-21 19:00:44.824 326 15583.74 632.03 57233.79 88888.00 2000-11-21 19:00:45.824 326 15583.87 631.90 57233.18 88888.00 2000-11-21 19:00:46.824 326 15584.52 632.03 57233.05 88888.00 2000-11-21 19:00:47.824 326 15583.74 631.90 57233.18 88888.00 2000-11-21 19:00:48.824 326 15584.78 632.15 57233.05 88888.00 2000-11-21 19:00:49.824 326 15584.52 631.65 57233.30 88888.00 2000-11-21 19:00:50.824 326 15585.43 632.15 57233.30 88888.00 2000-11-21 19:00:51.824 326 15584.52 632.15 57233.18 88888.00 2000-11-21 19:00:52.824 326 15584.78 632.15 57233.18 88888.00 2000-11-21 19:00:53.824 326 15585.56 631.78 57233.66 88888.00 2000-11-21 19:00:54.824 326 15584.39 632.40 57233.91 88888.00 2000-11-21 19:00:55.824 326 15584.26 631.78 57232.81 88888.00 2000-11-21 19:00:56.824 326 15584.39 631.78 57233.91 88888.00 2000-11-21 19:00:57.824 326 15584.78 631.90 57233.42 88888.00 2000-11-21 19:00:58.824 326 15585.43 632.15 57233.54 88888.00 2000-11-21 19:00:59.824 326 15585.17 632.03 57233.42 88888.00 2000-11-21 19:01:00.824 326 15585.17 631.65 57233.30 88888.00 2000-11-21 19:01:01.824 326 15584.13 632.52 57233.30 88888.00 2000-11-21 19:01:02.824 326 15585.56 631.90 57234.27 88888.00 2000-11-21 19:01:03.824 326 15584.91 632.15 57234.40 88888.00 2000-11-21 19:01:04.824 326 15584.52 632.03 57233.30 88888.00 2000-11-21 19:01:05.824 326 15584.39 631.65 57233.30 88888.00 2000-11-21 19:01:06.824 326 15584.13 631.53 57233.18 88888.00 2000-11-21 19:01:07.824 326 15585.17 632.15 57233.05 88888.00 2000-11-21 19:01:08.824 326 15584.78 632.15 57233.18 88888.00 2000-11-21 19:01:09.824 326 15584.78 631.65 57233.42 88888.00 2000-11-21 19:01:10.824 326 15584.65 632.15 57233.18 88888.00 2000-11-21 19:01:11.824 326 15584.91 632.65 57232.93 88888.00 2000-11-21 19:01:12.824 326 15585.04 632.52 57233.42 88888.00 2000-11-21 19:01:13.824 326 15585.04 632.40 57233.54 88888.00 2000-11-21 19:01:14.824 326 15585.30 631.90 57233.91 88888.00 2000-11-21 19:01:15.824 326 15584.91 632.89 57233.66 88888.00 2000-11-21 19:01:16.824 326 15585.17 632.27 57233.79 88888.00 2000-11-21 19:01:17.824 326 15585.43 632.65 57233.91 88888.00 2000-11-21 19:01:18.824 326 15586.21 632.77 57233.42 88888.00 2000-11-21 19:01:19.824 326 15585.56 631.90 57233.91 88888.00 2000-11-21 19:01:20.824 326 15585.17 632.65 57233.91 88888.00 2000-11-21 19:01:21.824 326 15585.30 632.15 57233.91 88888.00 2000-11-21 19:01:22.824 326 15584.39 632.77 57234.27 88888.00 2000-11-21 19:01:23.824 326 15585.82 632.77 57233.91 88888.00 2000-11-21 19:01:24.824 326 15585.30 632.52 57233.30 88888.00 2000-11-21 19:01:25.824 326 15584.91 632.40 57233.42 88888.00 2000-11-21 19:01:26.824 326 15585.04 632.15 57233.54 88888.00 2000-11-21 19:01:27.824 326 15585.43 632.65 57233.66 88888.00 2000-11-21 19:01:28.824 326 15585.30 632.40 57233.79 88888.00 2000-11-21 19:01:29.824 326 15585.17 632.52 57233.91 88888.00 2000-11-21 19:01:30.824 326 15585.69 632.52 57234.03 88888.00 2000-11-21 19:01:31.824 326 15584.78 632.52 57233.54 88888.00 2000-11-21 19:01:32.824 326 15585.56 632.65 57233.79 88888.00 2000-11-21 19:01:33.824 326 15585.43 633.02 57233.54 88888.00 2000-11-21 19:01:34.824 326 15585.82 633.14 57234.15 88888.00 2000-11-21 19:01:35.824 326 15585.82 632.52 57233.54 88888.00 2000-11-21 19:01:36.824 326 15585.17 632.52 57233.42 88888.00 2000-11-21 19:01:37.824 326 15586.08 632.77 57233.79 88888.00 2000-11-21 19:01:38.824 326 15585.69 632.40 57234.03 88888.00 2000-11-21 19:01:39.824 326 15585.30 632.52 57234.40 88888.00 2000-11-21 19:01:40.824 326 15586.47 632.89 57233.79 88888.00 2000-11-21 19:01:41.824 326 15585.82 632.27 57232.93 88888.00 2000-11-21 19:01:42.824 326 15585.43 632.77 57234.40 88888.00 2000-11-21 19:01:43.824 326 15584.91 632.27 57234.03 88888.00 2000-11-21 19:01:44.824 326 15585.69 632.89 57233.66 88888.00 2000-11-21 19:01:45.824 326 15585.43 632.27 57234.52 88888.00 2000-11-21 19:01:46.824 326 15585.43 632.27 57233.30 88888.00 2000-11-21 19:01:47.824 326 15585.69 632.77 57234.03 88888.00 2000-11-21 19:01:48.824 326 15585.69 631.90 57233.54 88888.00 2000-11-21 19:01:49.824 326 15585.30 632.89 57233.79 88888.00 2000-11-21 19:01:50.824 326 15585.69 633.02 57233.54 88888.00 2000-11-21 19:01:51.824 326 15585.43 632.40 57234.15 88888.00 2000-11-21 19:01:52.824 326 15585.17 632.03 57233.66 88888.00 2000-11-21 19:01:53.824 326 15585.82 632.89 57233.54 88888.00 2000-11-21 19:01:54.824 326 15585.95 632.52 57232.93 88888.00 2000-11-21 19:01:55.824 326 15585.56 632.40 57233.30 88888.00 2000-11-21 19:01:56.824 326 15585.82 632.77 57233.91 88888.00 2000-11-21 19:01:57.824 326 15586.34 632.77 57234.03 88888.00 2000-11-21 19:01:58.824 326 15585.95 632.52 57233.54 88888.00 2000-11-21 19:01:59.824 326 15585.69 632.77 57233.91 88888.00 2000-11-21 19:02:00.824 326 15585.82 632.27 57234.27 88888.00 2000-11-21 19:02:01.824 326 15586.21 632.77 57234.52 88888.00 2000-11-21 19:02:02.824 326 15585.56 632.77 57234.27 88888.00 2000-11-21 19:02:03.824 326 15586.21 632.89 57233.91 88888.00 2000-11-21 19:02:04.824 326 15585.56 632.40 57233.91 88888.00 2000-11-21 19:02:05.824 326 15585.95 632.03 57234.40 88888.00 2000-11-21 19:02:06.824 326 15584.91 631.90 57234.15 88888.00 2000-11-21 19:02:07.824 326 15585.95 632.77 57233.54 88888.00 2000-11-21 19:02:08.824 326 15585.30 632.15 57234.15 88888.00 2000-11-21 19:02:09.824 326 15585.56 633.51 57233.79 88888.00 2000-11-21 19:02:10.824 326 15585.43 632.77 57234.27 88888.00 2000-11-21 19:02:11.824 326 15585.04 632.15 57233.91 88888.00 2000-11-21 19:02:12.824 326 15585.95 631.78 57233.79 88888.00 2000-11-21 19:02:13.824 326 15585.30 632.27 57234.64 88888.00 2000-11-21 19:02:14.824 326 15584.65 632.52 57233.91 88888.00 2000-11-21 19:02:15.824 326 15585.56 632.52 57233.91 88888.00 2000-11-21 19:02:16.824 326 15585.43 632.03 57233.30 88888.00 2000-11-21 19:02:17.824 326 15584.78 632.03 57233.91 88888.00 2000-11-21 19:02:18.824 326 15584.39 632.27 57233.91 88888.00 2000-11-21 19:02:19.824 326 15585.30 632.52 57234.03 88888.00 2000-11-21 19:02:20.824 326 15585.04 632.65 57233.66 88888.00 2000-11-21 19:02:21.824 326 15585.17 632.15 57234.27 88888.00 2000-11-21 19:02:22.824 326 15584.91 632.77 57234.15 88888.00 2000-11-21 19:02:23.824 326 15585.17 632.77 57234.27 88888.00 2000-11-21 19:02:24.824 326 15584.52 632.27 57234.52 88888.00 2000-11-21 19:02:25.824 326 15584.78 631.90 57234.40 88888.00 2000-11-21 19:02:26.824 326 15584.52 632.89 57234.52 88888.00 2000-11-21 19:02:27.824 326 15584.78 632.52 57233.91 88888.00 2000-11-21 19:02:28.824 326 15584.78 632.77 57233.91 88888.00 2000-11-21 19:02:29.824 326 15584.91 632.27 57234.89 88888.00 2000-11-21 19:02:30.824 326 15584.65 632.27 57234.15 88888.00 2000-11-21 19:02:31.824 326 15584.78 632.52 57233.91 88888.00 2000-11-21 19:02:32.824 326 15584.65 632.27 57234.52 88888.00 2000-11-21 19:02:33.824 326 15584.39 632.15 57234.15 88888.00 2000-11-21 19:02:34.824 326 15584.65 632.65 57233.79 88888.00 2000-11-21 19:02:35.824 326 15584.78 632.65 57233.91 88888.00 2000-11-21 19:02:36.824 326 15584.26 632.89 57234.89 88888.00 2000-11-21 19:02:37.824 326 15584.39 632.03 57234.27 88888.00 2000-11-21 19:02:38.824 326 15584.26 631.78 57233.66 88888.00 2000-11-21 19:02:39.824 326 15584.52 632.52 57234.03 88888.00 2000-11-21 19:02:40.824 326 15583.87 632.27 57234.27 88888.00 2000-11-21 19:02:41.824 326 15583.87 632.27 57233.30 88888.00 2000-11-21 19:02:42.824 326 15583.74 632.15 57233.79 88888.00 2000-11-21 19:02:43.824 326 15583.87 632.65 57233.66 88888.00 2000-11-21 19:02:44.824 326 15583.48 632.27 57234.27 88888.00 2000-11-21 19:02:45.824 326 15583.22 632.89 57233.66 88888.00 2000-11-21 19:02:46.824 326 15583.48 632.27 57233.66 88888.00 2000-11-21 19:02:47.824 326 15583.09 632.27 57234.15 88888.00 2000-11-21 19:02:48.824 326 15583.74 631.78 57233.79 88888.00 2000-11-21 19:02:49.824 326 15583.35 632.52 57234.40 88888.00 2000-11-21 19:02:50.824 326 15583.22 631.53 57234.03 88888.00 2000-11-21 19:02:51.824 326 15583.61 632.15 57234.15 88888.00 2000-11-21 19:02:52.824 326 15583.61 632.89 57234.03 88888.00 2000-11-21 19:02:53.824 326 15583.61 632.52 57233.66 88888.00 2000-11-21 19:02:54.824 326 15583.22 631.65 57233.54 88888.00 2000-11-21 19:02:55.824 326 15583.09 632.15 57234.27 88888.00 2000-11-21 19:02:56.824 326 15582.96 631.78 57234.15 88888.00 2000-11-21 19:02:57.824 326 15582.70 632.27 57233.30 88888.00 2000-11-21 19:02:58.824 326 15583.09 632.15 57234.15 88888.00 2000-11-21 19:02:59.824 326 15582.83 631.90 57233.79 88888.00 2000-11-21 19:03:00.824 326 15583.61 632.15 57234.03 88888.00 2000-11-21 19:03:01.824 326 15582.57 631.28 57233.18 88888.00 2000-11-21 19:03:02.824 326 15582.96 632.27 57233.66 88888.00 2000-11-21 19:03:03.824 326 15583.22 631.53 57234.03 88888.00 2000-11-21 19:03:04.824 326 15582.44 631.65 57233.91 88888.00 2000-11-21 19:03:05.824 326 15582.18 630.91 57234.03 88888.00 2000-11-21 19:03:06.824 326 15582.44 631.16 57233.30 88888.00 2000-11-21 19:03:07.824 326 15582.83 631.90 57234.27 88888.00 2000-11-21 19:03:08.824 326 15583.22 632.15 57234.27 88888.00 2000-11-21 19:03:09.824 326 15582.44 632.03 57234.27 88888.00 2000-11-21 19:03:10.824 326 15582.44 632.03 57233.79 88888.00 2000-11-21 19:03:11.824 326 15582.44 632.27 57233.42 88888.00 2000-11-21 19:03:12.824 326 15581.66 631.41 57233.66 88888.00 2000-11-21 19:03:13.824 326 15582.05 632.27 57233.05 88888.00 2000-11-21 19:03:14.824 326 15582.31 631.28 57233.79 88888.00 2000-11-21 19:03:15.824 326 15582.57 632.03 57233.18 88888.00 2000-11-21 19:03:16.824 326 15582.18 632.03 57233.79 88888.00 2000-11-21 19:03:17.824 326 15582.44 632.27 57234.03 88888.00 2000-11-21 19:03:18.824 326 15582.05 631.78 57233.79 88888.00 2000-11-21 19:03:19.824 326 15582.31 632.15 57232.93 88888.00 2000-11-21 19:03:20.824 326 15582.57 632.15 57232.93 88888.00 2000-11-21 19:03:21.824 326 15582.44 632.27 57233.91 88888.00 2000-11-21 19:03:22.824 326 15582.18 632.03 57233.79 88888.00 2000-11-21 19:03:23.824 326 15582.44 632.15 57233.66 88888.00 2000-11-21 19:03:24.824 326 15582.44 631.78 57233.79 88888.00 2000-11-21 19:03:25.824 326 15583.22 631.28 57233.42 88888.00 2000-11-21 19:03:26.824 326 15582.05 632.03 57234.03 88888.00 2000-11-21 19:03:27.824 326 15582.83 631.65 57233.30 88888.00 2000-11-21 19:03:28.824 326 15582.05 631.65 57232.56 88888.00 2000-11-21 19:03:29.824 326 15582.05 632.15 57233.05 88888.00 2000-11-21 19:03:30.824 326 15582.57 631.65 57233.42 88888.00 2000-11-21 19:03:31.824 326 15582.44 631.78 57232.93 88888.00 2000-11-21 19:03:32.824 326 15582.57 631.16 57233.66 88888.00 2000-11-21 19:03:33.824 326 15581.92 631.65 57233.91 88888.00 2000-11-21 19:03:34.824 326 15582.70 631.78 57233.18 88888.00 2000-11-21 19:03:35.824 326 15582.31 631.78 57232.93 88888.00 2000-11-21 19:03:36.824 326 15582.83 630.91 57234.03 88888.00 2000-11-21 19:03:37.824 326 15582.96 631.28 57234.03 88888.00 2000-11-21 19:03:38.824 326 15583.22 631.41 57233.18 88888.00 2000-11-21 19:03:39.824 326 15582.44 631.16 57233.30 88888.00 2000-11-21 19:03:40.824 326 15582.83 631.65 57233.54 88888.00 2000-11-21 19:03:41.824 326 15582.83 631.41 57233.91 88888.00 2000-11-21 19:03:42.824 326 15582.70 632.15 57233.30 88888.00 2000-11-21 19:03:43.824 326 15583.74 631.78 57233.79 88888.00 2000-11-21 19:03:44.824 326 15582.96 631.41 57233.79 88888.00 2000-11-21 19:03:45.824 326 15582.57 631.04 57233.30 88888.00 2000-11-21 19:03:46.824 326 15582.96 631.16 57232.93 88888.00 2000-11-21 19:03:47.824 326 15583.87 631.28 57233.91 88888.00 2000-11-21 19:03:48.824 326 15582.57 630.91 57233.30 88888.00 2000-11-21 19:03:49.824 326 15582.70 631.28 57233.42 88888.00 2000-11-21 19:03:50.824 326 15583.09 631.28 57233.91 88888.00 2000-11-21 19:03:51.824 326 15582.83 631.16 57233.05 88888.00 2000-11-21 19:03:52.824 326 15583.22 630.54 57233.79 88888.00 2000-11-21 19:03:53.824 326 15583.35 631.41 57233.91 88888.00 2000-11-21 19:03:54.824 326 15583.48 631.65 57233.66 88888.00 2000-11-21 19:03:55.824 326 15582.96 631.28 57233.91 88888.00 2000-11-21 19:03:56.824 326 15583.74 631.41 57233.91 88888.00 2000-11-21 19:03:57.824 326 15583.35 630.54 57233.66 88888.00 2000-11-21 19:03:58.824 326 15583.74 631.16 57233.91 88888.00 2000-11-21 19:03:59.824 326 15583.87 631.41 57233.18 88888.00 2000-11-21 19:04:00.824 326 15583.48 631.53 57233.30 88888.00 2000-11-21 19:04:01.824 326 15583.87 631.53 57233.91 88888.00 2000-11-21 19:04:02.824 326 15583.35 631.41 57233.54 88888.00 2000-11-21 19:04:03.824 326 15583.61 631.28 57233.30 88888.00 2000-11-21 19:04:04.824 326 15583.74 631.41 57233.91 88888.00 2000-11-21 19:04:05.824 326 15584.00 631.53 57233.66 88888.00 2000-11-21 19:04:06.824 326 15584.39 631.28 57233.91 88888.00 2000-11-21 19:04:07.824 326 15584.26 631.53 57233.91 88888.00 2000-11-21 19:04:08.824 326 15583.87 631.53 57233.18 88888.00 2000-11-21 19:04:09.824 326 15583.87 631.78 57234.03 88888.00 2000-11-21 19:04:10.824 326 15582.96 631.53 57233.79 88888.00 2000-11-21 19:04:11.824 326 15584.26 630.91 57234.27 88888.00 2000-11-21 19:04:12.824 326 15584.13 630.79 57234.03 88888.00 2000-11-21 19:04:13.824 326 15584.52 630.79 57233.91 88888.00 2000-11-21 19:04:14.824 326 15583.87 631.04 57233.91 88888.00 2000-11-21 19:04:15.824 326 15583.87 631.04 57234.40 88888.00 2000-11-21 19:04:16.824 326 15584.52 630.79 57233.54 88888.00 2000-11-21 19:04:17.824 326 15583.87 630.29 57233.54 88888.00 2000-11-21 19:04:18.824 326 15584.26 630.91 57233.79 88888.00 2000-11-21 19:04:19.824 326 15583.87 630.42 57234.15 88888.00 2000-11-21 19:04:20.824 326 15583.61 631.04 57234.15 88888.00 2000-11-21 19:04:21.824 326 15584.39 630.79 57234.64 88888.00 2000-11-21 19:04:22.824 326 15583.74 630.29 57234.40 88888.00 2000-11-21 19:04:23.824 326 15584.00 630.66 57234.40 88888.00 2000-11-21 19:04:24.824 326 15584.26 630.29 57233.66 88888.00 2000-11-21 19:04:25.824 326 15583.87 630.17 57234.03 88888.00 2000-11-21 19:04:26.824 326 15583.74 630.29 57234.40 88888.00 2000-11-21 19:04:27.824 326 15584.26 630.54 57233.66 88888.00 2000-11-21 19:04:28.824 326 15584.26 630.91 57234.27 88888.00 2000-11-21 19:04:29.824 326 15583.74 630.79 57233.91 88888.00 2000-11-21 19:04:30.824 326 15583.48 630.79 57233.42 88888.00 2000-11-21 19:04:31.824 326 15583.61 631.41 57233.91 88888.00 2000-11-21 19:04:32.824 326 15584.65 630.91 57234.27 88888.00 2000-11-21 19:04:33.824 326 15584.13 631.04 57234.89 88888.00 2000-11-21 19:04:34.824 326 15584.39 630.79 57234.64 88888.00 2000-11-21 19:04:35.824 326 15583.61 631.16 57234.89 88888.00 2000-11-21 19:04:36.824 326 15584.65 630.91 57234.03 88888.00 2000-11-21 19:04:37.824 326 15584.13 630.42 57234.64 88888.00 2000-11-21 19:04:38.824 326 15584.65 630.79 57234.52 88888.00 2000-11-21 19:04:39.824 326 15584.52 630.42 57234.52 88888.00 2000-11-21 19:04:40.824 326 15584.39 630.66 57234.40 88888.00 2000-11-21 19:04:41.824 326 15584.39 630.42 57233.42 88888.00 2000-11-21 19:04:42.824 326 15584.52 630.54 57234.27 88888.00 2000-11-21 19:04:43.824 326 15585.17 630.79 57234.40 88888.00 2000-11-21 19:04:44.824 326 15584.52 631.04 57234.15 88888.00 2000-11-21 19:04:45.824 326 15584.00 631.04 57234.27 88888.00 2000-11-21 19:04:46.824 326 15584.52 630.66 57235.25 88888.00 2000-11-21 19:04:47.824 326 15584.52 630.42 57234.77 88888.00 2000-11-21 19:04:48.824 326 15584.39 631.16 57234.15 88888.00 2000-11-21 19:04:49.824 326 15584.52 630.54 57234.77 88888.00 2000-11-21 19:04:50.824 326 15584.00 631.16 57234.77 88888.00 2000-11-21 19:04:51.824 326 15584.52 630.54 57235.13 88888.00 2000-11-21 19:04:52.824 326 15583.61 631.16 57234.64 88888.00 2000-11-21 19:04:53.824 326 15584.13 631.16 57234.27 88888.00 2000-11-21 19:04:54.824 326 15584.39 631.04 57234.03 88888.00 2000-11-21 19:04:55.824 326 15584.26 631.04 57234.40 88888.00 2000-11-21 19:04:56.824 326 15584.26 630.79 57234.89 88888.00 2000-11-21 19:04:57.824 326 15584.13 631.65 57234.52 88888.00 2000-11-21 19:04:58.824 326 15584.65 631.28 57234.40 88888.00 2000-11-21 19:04:59.824 326 15584.00 630.79 57234.40 88888.00 2000-11-21 19:05:00.824 326 15583.87 631.90 57234.52 88888.00 2000-11-21 19:05:01.824 326 15583.74 631.04 57234.52 88888.00 2000-11-21 19:05:02.824 326 15583.48 631.65 57234.03 88888.00 2000-11-21 19:05:03.824 326 15583.48 631.28 57234.15 88888.00 2000-11-21 19:05:04.824 326 15583.61 631.41 57235.01 88888.00 2000-11-21 19:05:05.824 326 15583.48 631.78 57234.52 88888.00 2000-11-21 19:05:06.824 326 15583.87 631.90 57234.27 88888.00 2000-11-21 19:05:07.824 326 15583.74 631.65 57234.27 88888.00 2000-11-21 19:05:08.824 326 15584.00 631.78 57234.77 88888.00 2000-11-21 19:05:09.824 326 15583.61 631.90 57234.40 88888.00 2000-11-21 19:05:10.824 326 15583.35 631.65 57234.03 88888.00 2000-11-21 19:05:11.824 326 15584.26 631.78 57234.15 88888.00 2000-11-21 19:05:12.824 326 15583.09 631.41 57234.40 88888.00 2000-11-21 19:05:13.824 326 15583.74 632.03 57234.27 88888.00 2000-11-21 19:05:14.824 326 15582.44 631.65 57234.15 88888.00 2000-11-21 19:05:15.824 326 15583.22 631.28 57234.77 88888.00 2000-11-21 19:05:16.824 326 15582.83 631.65 57234.27 88888.00 2000-11-21 19:05:17.824 326 15583.87 631.53 57234.03 88888.00 2000-11-21 19:05:18.824 326 15583.48 632.15 57234.27 88888.00 2000-11-21 19:05:19.824 326 15583.22 632.03 57234.64 88888.00 2000-11-21 19:05:20.824 326 15583.35 631.65 57234.77 88888.00 2000-11-21 19:05:21.824 326 15583.74 631.90 57235.01 88888.00 2000-11-21 19:05:22.824 326 15583.35 631.28 57234.15 88888.00 2000-11-21 19:05:23.824 326 15583.09 631.28 57234.52 88888.00 2000-11-21 19:05:24.824 326 15583.48 631.41 57235.01 88888.00 2000-11-21 19:05:25.824 326 15583.09 631.16 57235.13 88888.00 2000-11-21 19:05:26.824 326 15583.22 631.90 57234.52 88888.00 2000-11-21 19:05:27.824 326 15583.48 630.79 57234.89 88888.00 2000-11-21 19:05:28.824 326 15582.70 631.16 57234.64 88888.00 2000-11-21 19:05:29.824 326 15582.57 631.28 57234.40 88888.00 2000-11-21 19:05:30.824 326 15582.83 632.03 57234.15 88888.00 2000-11-21 19:05:31.824 326 15582.96 631.04 57234.15 88888.00 2000-11-21 19:05:32.824 326 15582.83 631.28 57235.01 88888.00 2000-11-21 19:05:33.824 326 15583.22 631.41 57233.91 88888.00 2000-11-21 19:05:34.824 326 15582.70 631.53 57234.15 88888.00 2000-11-21 19:05:35.824 326 15582.96 631.53 57234.40 88888.00 2000-11-21 19:05:36.824 326 15582.44 631.53 57235.01 88888.00 2000-11-21 19:05:37.824 326 15582.83 631.04 57234.40 88888.00 2000-11-21 19:05:38.824 326 15583.22 631.28 57234.03 88888.00 2000-11-21 19:05:39.824 326 15582.96 631.04 57234.15 88888.00 2000-11-21 19:05:40.824 326 15582.96 631.28 57233.79 88888.00 2000-11-21 19:05:41.824 326 15582.70 630.91 57234.77 88888.00 2000-11-21 19:05:42.824 326 15582.31 630.54 57234.27 88888.00 2000-11-21 19:05:43.824 326 15582.44 631.16 57234.52 88888.00 2000-11-21 19:05:44.824 326 15582.44 631.28 57234.64 88888.00 2000-11-21 19:05:45.824 326 15583.22 630.66 57235.13 88888.00 2000-11-21 19:05:46.824 326 15582.70 631.41 57234.27 88888.00 2000-11-21 19:05:47.824 326 15581.66 631.53 57233.91 88888.00 2000-11-21 19:05:48.824 326 15582.05 630.79 57234.77 88888.00 2000-11-21 19:05:49.824 326 15582.31 631.28 57234.64 88888.00 2000-11-21 19:05:50.824 326 15582.05 631.41 57234.40 88888.00 2000-11-21 19:05:51.824 326 15581.79 631.28 57233.91 88888.00 2000-11-21 19:05:52.824 326 15581.66 630.66 57234.40 88888.00 2000-11-21 19:05:53.824 326 15582.05 630.42 57234.52 88888.00 2000-11-21 19:05:54.824 326 15581.92 630.42 57234.52 88888.00 2000-11-21 19:05:55.824 326 15581.53 630.17 57234.89 88888.00 2000-11-21 19:05:56.824 326 15582.05 630.04 57234.03 88888.00 2000-11-21 19:05:57.824 326 15581.27 630.42 57234.15 88888.00 2000-11-21 19:05:58.824 326 15581.01 629.92 57234.52 88888.00 2000-11-21 19:05:59.824 326 15582.18 630.04 57234.77 88888.00 2000-11-21 19:06:00.824 326 15581.53 630.54 57234.40 88888.00 2000-11-21 19:06:01.824 326 15581.79 630.42 57233.66 88888.00 2000-11-21 19:06:02.824 326 15581.66 630.54 57234.27 88888.00 2000-11-21 19:06:03.824 326 15581.66 630.42 57233.91 88888.00 2000-11-21 19:06:04.824 326 15581.66 630.54 57233.79 88888.00 2000-11-21 19:06:05.824 326 15581.14 630.29 57233.66 88888.00 2000-11-21 19:06:06.824 326 15581.14 630.42 57234.64 88888.00 2000-11-21 19:06:07.824 326 15580.88 630.17 57234.15 88888.00 2000-11-21 19:06:08.824 326 15580.88 629.43 57233.91 88888.00 2000-11-21 19:06:09.824 326 15580.88 629.67 57234.15 88888.00 2000-11-21 19:06:10.824 326 15581.40 629.80 57233.79 88888.00 2000-11-21 19:06:11.824 326 15580.88 629.43 57234.27 88888.00 2000-11-21 19:06:12.824 326 15580.49 630.04 57234.52 88888.00 2000-11-21 19:06:13.824 326 15580.49 629.92 57234.40 88888.00 2000-11-21 19:06:14.824 326 15580.36 629.43 57235.01 88888.00 2000-11-21 19:06:15.824 326 15579.97 629.92 57234.77 88888.00 2000-11-21 19:06:16.824 326 15579.71 629.18 57234.52 88888.00 2000-11-21 19:06:17.824 326 15580.49 629.80 57234.77 88888.00 2000-11-21 19:06:18.824 326 15579.19 629.43 57234.27 88888.00 2000-11-21 19:06:19.824 326 15579.06 629.92 57234.03 88888.00 2000-11-21 19:06:20.824 326 15579.71 630.29 57234.27 88888.00 2000-11-21 19:06:21.824 326 15579.97 629.67 57234.40 88888.00 2000-11-21 19:06:22.824 326 15579.84 629.55 57234.40 88888.00 2000-11-21 19:06:23.824 326 15579.71 629.92 57234.27 88888.00 2000-11-21 19:06:24.824 326 15580.36 629.30 57234.52 88888.00 2000-11-21 19:06:25.824 326 15579.45 629.43 57233.79 88888.00 2000-11-21 19:06:26.824 326 15579.84 629.30 57234.03 88888.00 2000-11-21 19:06:27.824 326 15579.84 629.05 57234.15 88888.00 2000-11-21 19:06:28.824 326 15579.97 630.42 57234.15 88888.00 2000-11-21 19:06:29.824 326 15579.19 629.30 57234.03 88888.00 2000-11-21 19:06:30.824 326 15579.84 629.18 57234.64 88888.00 2000-11-21 19:06:31.824 326 15578.80 629.43 57233.66 88888.00 2000-11-21 19:06:32.824 326 15579.19 629.55 57233.91 88888.00 2000-11-21 19:06:33.824 326 15578.80 629.55 57234.64 88888.00 2000-11-21 19:06:34.824 326 15579.06 629.43 57233.91 88888.00 2000-11-21 19:06:35.824 326 15578.80 629.43 57233.42 88888.00 2000-11-21 19:06:36.824 326 15579.32 628.93 57234.15 88888.00 2000-11-21 19:06:37.824 326 15578.02 628.93 57233.42 88888.00 2000-11-21 19:06:38.824 326 15578.54 628.81 57234.15 88888.00 2000-11-21 19:06:39.824 326 15578.80 629.05 57234.27 88888.00 2000-11-21 19:06:40.824 326 15579.06 629.30 57234.03 88888.00 2000-11-21 19:06:41.824 326 15578.54 629.05 57234.40 88888.00 2000-11-21 19:06:42.824 326 15579.19 629.18 57233.91 88888.00 2000-11-21 19:06:43.824 326 15578.15 629.05 57233.79 88888.00 2000-11-21 19:06:44.824 326 15579.19 629.67 57233.79 88888.00 2000-11-21 19:06:45.824 326 15579.32 628.68 57233.30 88888.00 2000-11-21 19:06:46.824 326 15578.67 628.93 57233.79 88888.00 2000-11-21 19:06:47.824 326 15578.28 629.55 57234.40 88888.00 2000-11-21 19:06:48.824 326 15579.06 629.55 57234.27 88888.00 2000-11-21 19:06:49.824 326 15578.67 629.05 57233.91 88888.00 2000-11-21 19:06:50.824 326 15578.80 629.67 57234.03 88888.00 2000-11-21 19:06:51.824 326 15578.93 629.05 57233.79 88888.00 2000-11-21 19:06:52.824 326 15578.15 629.18 57233.91 88888.00 2000-11-21 19:06:53.824 326 15578.28 629.18 57233.66 88888.00 2000-11-21 19:06:54.824 326 15577.50 629.05 57233.91 88888.00 2000-11-21 19:06:55.824 326 15579.19 628.81 57233.79 88888.00 2000-11-21 19:06:56.824 326 15578.41 628.93 57233.18 88888.00 2000-11-21 19:06:57.824 326 15578.15 629.05 57233.66 88888.00 2000-11-21 19:06:58.824 326 15578.41 629.55 57233.91 88888.00 2000-11-21 19:06:59.824 326 15578.67 629.30 57233.42 88888.00 2000-11-21 19:07:00.824 326 15579.19 628.93 57233.79 88888.00 2000-11-21 19:07:01.824 326 15578.80 628.81 57233.91 88888.00 2000-11-21 19:07:03.824 326 15579.19 628.93 57234.52 88888.00 2000-11-21 19:07:04.824 326 15578.54 629.18 57233.91 88888.00 2000-11-21 19:07:05.824 326 15578.67 629.05 57234.03 88888.00 2000-11-21 19:07:06.824 326 15578.41 628.93 57233.42 88888.00 2000-11-21 19:07:07.824 326 15578.93 629.67 57233.54 88888.00 2000-11-21 19:07:08.824 326 15578.54 629.18 57233.30 88888.00 2000-11-21 19:07:09.824 326 15579.97 629.43 57233.54 88888.00 2000-11-21 19:07:10.824 326 15578.67 629.30 57233.79 88888.00 2000-11-21 19:07:11.824 326 15579.19 628.81 57234.40 88888.00 2000-11-21 19:07:12.824 326 15578.80 630.17 57233.54 88888.00 2000-11-21 19:07:13.824 326 15579.32 629.92 57234.03 88888.00 2000-11-21 19:07:14.824 326 15578.93 629.80 57233.54 88888.00 2000-11-21 19:07:15.824 326 15579.71 629.67 57234.03 88888.00 2000-11-21 19:07:16.824 326 15579.19 629.18 57233.91 88888.00 2000-11-21 19:07:17.824 326 15579.71 629.55 57233.91 88888.00 2000-11-21 19:07:18.824 326 15579.84 629.30 57234.03 88888.00 2000-11-21 19:07:19.824 326 15579.84 629.05 57234.40 88888.00 2000-11-21 19:07:20.824 326 15580.10 629.05 57233.30 88888.00 2000-11-21 19:07:21.824 326 15580.36 630.04 57234.03 88888.00 2000-11-21 19:07:22.824 326 15579.71 629.67 57233.54 88888.00 2000-11-21 19:07:23.824 326 15579.84 629.43 57233.30 88888.00 2000-11-21 19:07:24.824 326 15580.10 629.92 57234.15 88888.00 2000-11-21 19:07:25.824 326 15579.97 629.43 57233.91 88888.00 2000-11-21 19:07:26.824 326 15580.75 629.43 57233.54 88888.00 2000-11-21 19:07:27.824 326 15581.40 629.30 57234.15 88888.00 2000-11-21 19:07:28.824 326 15580.23 628.93 57234.15 88888.00 2000-11-21 19:07:29.824 326 15580.62 629.43 57234.15 88888.00 2000-11-21 19:07:30.824 326 15579.84 629.55 57234.40 88888.00 2000-11-21 19:07:31.824 326 15580.62 629.30 57234.64 88888.00 2000-11-21 19:07:32.824 326 15580.62 629.30 57233.79 88888.00 2000-11-21 19:07:33.824 326 15580.75 629.55 57233.79 88888.00 2000-11-21 19:07:34.824 326 15580.62 629.43 57234.15 88888.00 2000-11-21 19:07:35.824 326 15580.75 629.55 57234.27 88888.00 2000-11-21 19:07:36.824 326 15581.14 628.68 57233.91 88888.00 2000-11-21 19:07:37.824 326 15580.75 629.55 57233.79 88888.00 2000-11-21 19:07:38.824 326 15581.66 629.18 57234.03 88888.00 2000-11-21 19:07:39.824 326 15581.27 628.43 57234.52 88888.00 2000-11-21 19:07:40.824 326 15580.49 628.81 57234.77 88888.00 2000-11-21 19:07:41.824 326 15580.62 630.17 57234.27 88888.00 2000-11-21 19:07:42.824 326 15580.75 629.05 57234.27 88888.00 2000-11-21 19:07:43.824 326 15581.40 628.93 57233.91 88888.00 2000-11-21 19:07:44.824 326 15581.53 628.93 57234.89 88888.00 2000-11-21 19:07:45.824 326 15581.92 628.93 57234.15 88888.00 2000-11-21 19:07:46.824 326 15582.18 628.93 57234.40 88888.00 2000-11-21 19:07:47.824 326 15581.92 628.93 57234.64 88888.00 2000-11-21 19:07:48.824 326 15581.40 628.56 57234.89 88888.00 2000-11-21 19:07:49.824 326 15582.05 628.68 57234.40 88888.00 2000-11-21 19:07:50.824 326 15581.40 628.81 57234.77 88888.00 2000-11-21 19:07:51.824 326 15581.40 628.93 57234.77 88888.00 2000-11-21 19:07:52.824 326 15582.05 629.05 57234.52 88888.00 2000-11-21 19:07:53.824 326 15581.79 628.93 57234.52 88888.00 2000-11-21 19:07:54.824 326 15581.53 628.68 57234.64 88888.00 2000-11-21 19:07:55.824 326 15581.40 628.56 57234.15 88888.00 2000-11-21 19:07:56.824 326 15581.92 628.31 57234.52 88888.00 2000-11-21 19:07:57.824 326 15581.53 628.81 57234.89 88888.00 2000-11-21 19:07:58.824 326 15581.66 628.93 57234.52 88888.00 2000-11-21 19:07:59.824 326 15581.40 628.43 57235.25 88888.00 2000-11-21 19:08:00.824 326 15582.05 628.93 57234.64 88888.00 2000-11-21 19:08:01.824 326 15581.53 629.05 57235.13 88888.00 2000-11-21 19:08:02.824 326 15581.92 628.81 57235.01 88888.00 2000-11-21 19:08:03.824 326 15581.14 628.68 57234.64 88888.00 2000-11-21 19:08:04.824 326 15581.53 627.94 57234.77 88888.00 2000-11-21 19:08:05.824 326 15581.79 628.43 57235.01 88888.00 2000-11-21 19:08:06.824 326 15581.53 628.81 57234.77 88888.00 2000-11-21 19:08:07.824 326 15581.92 628.43 57234.77 88888.00 2000-11-21 19:08:08.824 326 15581.79 627.81 57234.03 88888.00 2000-11-21 19:08:09.824 326 15581.40 628.19 57235.50 88888.00 2000-11-21 19:08:10.824 326 15582.44 628.68 57235.50 88888.00 2000-11-21 19:08:11.824 326 15581.79 628.56 57235.38 88888.00 2000-11-21 19:08:12.824 326 15582.18 628.56 57235.01 88888.00 2000-11-21 19:08:13.824 326 15581.66 628.56 57235.13 88888.00 2000-11-21 19:08:14.824 326 15581.79 628.31 57234.89 88888.00 2000-11-21 19:08:15.824 326 15582.05 628.06 57235.13 88888.00 2000-11-21 19:08:16.824 326 15581.92 627.81 57235.13 88888.00 2000-11-21 19:08:17.824 326 15582.05 628.06 57235.25 88888.00 2000-11-21 19:08:18.824 326 15581.53 628.68 57234.77 88888.00 2000-11-21 19:08:19.824 326 15582.31 628.06 57235.01 88888.00 2000-11-21 19:08:20.824 326 15581.27 627.57 57235.38 88888.00 2000-11-21 19:08:21.824 326 15581.66 627.69 57235.50 88888.00 2000-11-21 19:08:22.824 326 15581.92 627.94 57235.86 88888.00 2000-11-21 19:08:23.824 326 15581.40 628.06 57235.50 88888.00 2000-11-21 19:08:24.824 326 15581.01 627.94 57235.62 88888.00 2000-11-21 19:08:25.824 326 15581.53 627.69 57235.50 88888.00 2000-11-21 19:08:26.824 326 15580.49 628.06 57235.13 88888.00 2000-11-21 19:08:27.824 326 15582.05 627.69 57234.89 88888.00 2000-11-21 19:08:28.824 326 15581.40 627.69 57235.38 88888.00 2000-11-21 19:08:29.824 326 15581.14 628.31 57235.38 88888.00 2000-11-21 19:08:30.824 326 15582.31 628.06 57234.89 88888.00 2000-11-21 19:08:31.824 326 15581.66 627.81 57235.01 88888.00 2000-11-21 19:08:32.824 326 15581.79 627.20 57235.74 88888.00 2000-11-21 19:08:33.824 326 15580.62 628.06 57235.74 88888.00 2000-11-21 19:08:34.824 326 15581.01 627.69 57235.86 88888.00 2000-11-21 19:08:35.824 326 15580.49 627.81 57235.62 88888.00 2000-11-21 19:08:36.824 326 15581.27 627.57 57235.13 88888.00 2000-11-21 19:08:37.824 326 15581.27 627.69 57234.40 88888.00 2000-11-21 19:08:38.824 326 15580.62 627.94 57235.13 88888.00 2000-11-21 19:08:39.824 326 15581.53 627.94 57235.25 88888.00 2000-11-21 19:08:40.824 326 15580.75 628.31 57235.13 88888.00 2000-11-21 19:08:41.824 326 15581.01 628.31 57234.77 88888.00 2000-11-21 19:08:42.824 326 15580.23 628.31 57235.38 88888.00 2000-11-21 19:08:43.824 326 15580.88 628.56 57234.52 88888.00 2000-11-21 19:08:44.824 326 15580.62 628.56 57235.13 88888.00 2000-11-21 19:08:45.824 326 15580.62 628.68 57235.62 88888.00 2000-11-21 19:08:46.824 326 15581.27 628.43 57234.64 88888.00 2000-11-21 19:08:47.824 326 15580.36 628.31 57235.62 88888.00 2000-11-21 19:08:48.824 326 15580.49 628.43 57235.13 88888.00 2000-11-21 19:08:49.824 326 15581.40 628.43 57234.64 88888.00 2000-11-21 19:08:50.824 326 15580.75 628.06 57235.38 88888.00 2000-11-21 19:08:51.824 326 15580.49 628.06 57235.74 88888.00 2000-11-21 19:08:52.824 326 15580.49 628.06 57235.13 88888.00 2000-11-21 19:08:53.824 326 15580.49 628.68 57235.50 88888.00 2000-11-21 19:08:54.824 326 15581.01 628.93 57235.50 88888.00 2000-11-21 19:08:55.824 326 15580.62 627.81 57234.89 88888.00 2000-11-21 19:08:56.824 326 15580.62 629.05 57235.62 88888.00 2000-11-21 19:08:57.824 326 15580.36 628.56 57235.74 88888.00 2000-11-21 19:08:58.824 326 15579.97 628.43 57235.13 88888.00 2000-11-21 19:08:59.824 326 15579.97 628.93 57236.11 88888.00 2000-11-21 19:09:00.824 326 15580.36 628.31 57235.50 88888.00 2000-11-21 19:09:01.824 326 15580.23 628.68 57235.38 88888.00 2000-11-21 19:09:02.824 326 15580.49 627.94 57235.62 88888.00 2000-11-21 19:09:03.824 326 15580.88 628.93 57234.64 88888.00 2000-11-21 19:09:04.824 326 15581.40 628.43 57235.62 88888.00 2000-11-21 19:09:05.824 326 15580.23 628.19 57235.01 88888.00 2000-11-21 19:09:06.824 326 15580.36 628.31 57235.25 88888.00 2000-11-21 19:09:07.824 326 15580.75 628.81 57235.25 88888.00 2000-11-21 19:09:08.824 326 15580.75 628.56 57235.13 88888.00 2000-11-21 19:09:09.824 326 15581.14 629.30 57234.89 88888.00 2000-11-21 19:09:10.824 326 15580.75 627.94 57235.50 88888.00 2000-11-21 19:09:11.824 326 15581.27 629.05 57235.01 88888.00 2000-11-21 19:09:12.824 326 15581.14 629.05 57234.89 88888.00 2000-11-21 19:09:13.824 326 15580.49 628.93 57235.13 88888.00 2000-11-21 19:09:14.824 326 15580.36 628.93 57234.77 88888.00 2000-11-21 19:09:15.824 326 15580.88 628.56 57234.77 88888.00 2000-11-21 19:09:16.824 326 15581.01 629.05 57235.25 88888.00 2000-11-21 19:09:17.824 326 15580.62 628.31 57235.13 88888.00 2000-11-21 19:09:18.824 326 15580.49 628.81 57234.77 88888.00 2000-11-21 19:09:19.824 326 15580.62 627.94 57235.62 88888.00 2000-11-21 19:09:20.824 326 15581.27 628.43 57235.38 88888.00 2000-11-21 19:09:21.824 326 15580.88 628.06 57235.50 88888.00 2000-11-21 19:09:22.824 326 15581.40 627.94 57235.25 88888.00 2000-11-21 19:09:23.824 326 15580.88 628.43 57235.25 88888.00 2000-11-21 19:09:24.824 326 15580.75 628.31 57235.50 88888.00 2000-11-21 19:09:25.824 326 15581.01 627.57 57235.50 88888.00 2000-11-21 19:09:26.824 326 15581.27 628.06 57235.01 88888.00 2000-11-21 19:09:27.824 326 15580.88 628.56 57235.62 88888.00 2000-11-21 19:09:28.824 326 15580.62 628.56 57235.50 88888.00 2000-11-21 19:09:29.824 326 15581.27 628.43 57235.62 88888.00 2000-11-21 19:09:30.824 326 15580.75 628.06 57235.86 88888.00 2000-11-21 19:09:31.824 326 15581.14 628.19 57235.50 88888.00 2000-11-21 19:09:32.824 326 15580.88 628.19 57234.89 88888.00 2000-11-21 19:09:33.824 326 15580.36 628.93 57235.01 88888.00 2000-11-21 19:09:34.824 326 15581.27 628.68 57235.38 88888.00 2000-11-21 19:09:35.824 326 15581.01 628.06 57235.62 88888.00 2000-11-21 19:09:36.824 326 15581.27 627.94 57235.74 88888.00 2000-11-21 19:09:37.824 326 15581.40 628.31 57235.50 88888.00 2000-11-21 19:09:38.824 326 15581.14 628.43 57235.38 88888.00 2000-11-21 19:09:39.824 326 15580.62 628.43 57235.62 88888.00 2000-11-21 19:09:40.824 326 15580.88 628.06 57235.50 88888.00 2000-11-21 19:09:41.824 326 15580.62 628.31 57235.25 88888.00 2000-11-21 19:09:42.824 326 15581.01 628.56 57235.13 88888.00 2000-11-21 19:09:43.824 326 15580.23 629.05 57235.25 88888.00 2000-11-21 19:09:44.824 326 15580.88 628.68 57235.50 88888.00 2000-11-21 19:09:45.824 326 15581.14 628.56 57236.11 88888.00 2000-11-21 19:09:46.824 326 15581.53 628.68 57235.62 88888.00 2000-11-21 19:09:47.824 326 15580.88 628.81 57235.99 88888.00 2000-11-21 19:09:48.824 326 15581.40 628.43 57235.38 88888.00 2000-11-21 19:09:49.824 326 15580.75 628.43 57235.50 88888.00 2000-11-21 19:09:50.824 326 15581.53 628.19 57235.62 88888.00 2000-11-21 19:09:51.824 326 15580.88 628.43 57235.50 88888.00 2000-11-21 19:09:52.824 326 15579.97 628.19 57235.25 88888.00 2000-11-21 19:09:53.824 326 15581.01 628.19 57235.50 88888.00 2000-11-21 19:09:54.824 326 15581.27 628.43 57235.13 88888.00 2000-11-21 19:09:55.824 326 15581.01 627.81 57235.86 88888.00 2000-11-21 19:09:56.824 326 15581.01 628.56 57235.62 88888.00 2000-11-21 19:09:57.824 326 15580.36 628.31 57235.86 88888.00 2000-11-21 19:09:58.824 326 15580.62 628.31 57235.38 88888.00 2000-11-21 19:09:59.824 326 15580.62 628.31 57235.62 88888.00 2000-11-21 19:10:00.824 326 15580.75 628.06 57235.50 88888.00 2000-11-21 19:10:01.824 326 15580.62 628.31 57235.86 88888.00 2000-11-21 19:10:02.824 326 15580.36 627.81 57235.86 88888.00 2000-11-21 19:10:03.824 326 15581.27 628.43 57235.25 88888.00 2000-11-21 19:10:04.824 326 15580.10 628.06 57235.38 88888.00 2000-11-21 19:10:05.824 326 15581.14 628.43 57235.74 88888.00 2000-11-21 19:10:06.824 326 15579.84 627.69 57235.86 88888.00 2000-11-21 19:10:07.824 326 15580.49 627.81 57235.99 88888.00 2000-11-21 19:10:08.824 326 15580.49 628.06 57235.86 88888.00 2000-11-21 19:10:09.824 326 15580.23 628.31 57235.86 88888.00 2000-11-21 19:10:10.824 326 15580.88 627.94 57235.99 88888.00 2000-11-21 19:10:11.824 326 15580.23 627.94 57235.13 88888.00 2000-11-21 19:10:12.824 326 15581.01 627.81 57235.50 88888.00 2000-11-21 19:10:13.824 326 15580.23 628.31 57235.99 88888.00 2000-11-21 19:10:14.824 326 15580.49 627.94 57235.50 88888.00 2000-11-21 19:10:15.824 326 15579.58 627.57 57235.38 88888.00 2000-11-21 19:10:16.824 326 15580.62 628.06 57235.38 88888.00 2000-11-21 19:10:17.824 326 15580.62 627.44 57235.38 88888.00 2000-11-21 19:10:18.824 326 15580.10 628.06 57234.89 88888.00 2000-11-21 19:10:19.824 326 15581.01 627.57 57235.38 88888.00 2000-11-21 19:10:20.824 326 15580.36 628.43 57235.13 88888.00 2000-11-21 19:10:21.824 326 15581.01 628.19 57235.99 88888.00 2000-11-21 19:10:22.824 326 15580.75 628.68 57235.01 88888.00 2000-11-21 19:10:23.824 326 15580.49 628.56 57236.11 88888.00 2000-11-21 19:10:24.824 326 15580.75 628.06 57235.50 88888.00 2000-11-21 19:10:25.824 326 15580.88 628.06 57235.62 88888.00 2000-11-21 19:10:26.824 326 15580.36 627.81 57235.99 88888.00 2000-11-21 19:10:27.824 326 15580.36 627.57 57235.74 88888.00 2000-11-21 19:10:28.824 326 15580.23 627.94 57235.38 88888.00 2000-11-21 19:10:29.824 326 15580.10 628.19 57235.25 88888.00 2000-11-21 19:10:30.824 326 15580.36 628.06 57235.74 88888.00 2000-11-21 19:10:31.824 326 15579.84 627.69 57235.62 88888.00 2000-11-21 19:10:32.824 326 15580.49 627.57 57236.36 88888.00 2000-11-21 19:10:33.824 326 15580.49 628.06 57236.36 88888.00 2000-11-21 19:10:34.824 326 15580.62 627.20 57236.36 88888.00 2000-11-21 19:10:35.824 326 15579.84 628.19 57235.38 88888.00 2000-11-21 19:10:36.824 326 15580.62 627.57 57235.38 88888.00 2000-11-21 19:10:37.824 326 15580.36 627.57 57235.74 88888.00 2000-11-21 19:10:38.824 326 15581.14 627.44 57236.11 88888.00 2000-11-21 19:10:39.824 326 15580.10 627.32 57235.74 88888.00 2000-11-21 19:10:40.824 326 15579.97 627.44 57235.62 88888.00 2000-11-21 19:10:41.824 326 15580.88 626.95 57235.99 88888.00 2000-11-21 19:10:42.824 326 15580.23 627.57 57235.50 88888.00 2000-11-21 19:10:43.824 326 15580.49 626.95 57235.86 88888.00 2000-11-21 19:10:44.824 326 15580.36 627.20 57235.86 88888.00 2000-11-21 19:10:45.824 326 15580.10 627.32 57236.48 88888.00 2000-11-21 19:10:46.824 326 15580.49 627.20 57235.86 88888.00 2000-11-21 19:10:47.824 326 15580.62 627.57 57235.86 88888.00 2000-11-21 19:10:48.824 326 15579.97 626.70 57236.11 88888.00 2000-11-21 19:10:49.824 326 15579.97 626.45 57235.62 88888.00 2000-11-21 19:10:50.824 326 15580.75 626.70 57236.11 88888.00 2000-11-21 19:10:51.824 326 15580.88 626.58 57236.48 88888.00 2000-11-21 19:10:52.824 326 15580.62 626.82 57235.86 88888.00 2000-11-21 19:10:53.824 326 15581.14 626.33 57235.99 88888.00 2000-11-21 19:10:54.824 326 15580.49 627.07 57236.11 88888.00 2000-11-21 19:10:55.824 326 15580.88 626.95 57235.99 88888.00 2000-11-21 19:10:56.824 326 15581.14 626.20 57236.23 88888.00 2000-11-21 19:10:57.824 326 15581.01 626.33 57236.23 88888.00 2000-11-21 19:10:58.824 326 15580.88 626.45 57235.50 88888.00 2000-11-21 19:10:59.824 326 15580.88 626.45 57236.11 88888.00 2000-11-21 19:11:00.824 326 15581.40 626.82 57235.50 88888.00 2000-11-21 19:11:01.824 326 15581.14 626.20 57236.84 88888.00 2000-11-21 19:11:02.824 326 15581.14 627.07 57235.74 88888.00 2000-11-21 19:11:03.824 326 15581.66 626.20 57235.50 88888.00 2000-11-21 19:11:04.824 326 15581.27 626.45 57236.23 88888.00 2000-11-21 19:11:05.824 326 15581.27 627.44 57236.11 88888.00 2000-11-21 19:11:06.824 326 15582.05 627.07 57235.99 88888.00 2000-11-21 19:11:07.824 326 15581.14 627.44 57236.36 88888.00 2000-11-21 19:11:08.824 326 15581.14 626.58 57236.48 88888.00 2000-11-21 19:11:09.824 326 15581.01 627.20 57236.48 88888.00 2000-11-21 19:11:10.824 326 15581.40 627.32 57235.99 88888.00 2000-11-21 19:11:11.824 326 15580.88 626.45 57236.48 88888.00 2000-11-21 19:11:12.824 326 15580.62 627.20 57236.11 88888.00 2000-11-21 19:11:13.824 326 15582.44 627.20 57235.38 88888.00 2000-11-21 19:11:14.824 326 15581.66 626.95 57236.60 88888.00 2000-11-21 19:11:15.824 326 15580.75 626.70 57236.11 88888.00 2000-11-21 19:11:16.824 326 15581.27 626.95 57236.48 88888.00 2000-11-21 19:11:17.824 326 15581.66 627.20 57236.11 88888.00 2000-11-21 19:11:18.824 326 15581.27 626.95 57235.86 88888.00 2000-11-21 19:11:19.824 326 15581.66 627.07 57236.84 88888.00 2000-11-21 19:11:20.824 326 15581.27 626.82 57236.72 88888.00 2000-11-21 19:11:21.824 326 15581.79 626.70 57236.23 88888.00 2000-11-21 19:11:22.824 326 15581.01 627.32 57236.60 88888.00 2000-11-21 19:11:23.824 326 15582.05 627.20 57236.60 88888.00 2000-11-21 19:11:24.824 326 15581.40 627.20 57236.36 88888.00 2000-11-21 19:11:25.824 326 15581.79 626.82 57236.23 88888.00 2000-11-21 19:11:26.824 326 15581.79 627.20 57236.36 88888.00 2000-11-21 19:11:27.824 326 15582.05 627.20 57236.11 88888.00 2000-11-21 19:11:28.824 326 15581.92 627.07 57236.60 88888.00 2000-11-21 19:11:29.824 326 15582.05 627.32 57236.72 88888.00 2000-11-21 19:11:30.824 326 15582.57 627.07 57235.86 88888.00 2000-11-21 19:11:31.824 326 15582.57 627.20 57236.72 88888.00 2000-11-21 19:11:32.824 326 15582.57 627.44 57236.96 88888.00 2000-11-21 19:11:33.824 326 15581.53 627.44 57237.33 88888.00 2000-11-21 19:11:34.824 326 15582.70 626.82 57236.84 88888.00 2000-11-21 19:11:35.824 326 15582.70 627.07 57236.60 88888.00 2000-11-21 19:11:36.824 326 15582.31 627.44 57236.60 88888.00 2000-11-21 19:11:37.824 326 15582.44 627.81 57236.72 88888.00 2000-11-21 19:11:38.824 326 15582.83 626.82 57236.36 88888.00 2000-11-21 19:11:39.824 326 15582.57 627.07 57236.36 88888.00 2000-11-21 19:11:40.824 326 15582.70 627.44 57236.72 88888.00 2000-11-21 19:11:41.824 326 15582.83 627.57 57235.86 88888.00 2000-11-21 19:11:42.824 326 15581.53 627.44 57236.84 88888.00 2000-11-21 19:11:43.824 326 15582.57 626.82 57236.72 88888.00 2000-11-21 19:11:44.824 326 15582.96 626.95 57235.99 88888.00 2000-11-21 19:11:45.824 326 15582.31 627.69 57236.96 88888.00 2000-11-21 19:11:46.824 326 15582.83 627.69 57236.60 88888.00 2000-11-21 19:11:47.824 326 15583.35 627.57 57236.96 88888.00 2000-11-21 19:11:48.824 326 15582.83 627.20 57237.09 88888.00 2000-11-21 19:11:49.824 326 15583.22 627.32 57236.84 88888.00 2000-11-21 19:11:50.824 326 15583.61 627.44 57236.48 88888.00 2000-11-21 19:11:51.824 326 15582.57 627.57 57237.45 88888.00 2000-11-21 19:11:52.824 326 15582.57 627.57 57236.84 88888.00 2000-11-21 19:11:53.824 326 15583.09 627.20 57236.48 88888.00 2000-11-21 19:11:54.824 326 15582.70 627.44 57237.33 88888.00 2000-11-21 19:11:55.824 326 15583.35 627.32 57237.21 88888.00 2000-11-21 19:11:56.824 326 15583.48 627.69 57237.21 88888.00 2000-11-21 19:11:57.824 326 15583.48 627.69 57236.96 88888.00 2000-11-21 19:11:58.824 326 15582.96 628.19 57236.96 88888.00 2000-11-21 19:11:59.824 326 15583.74 627.44 57236.72 88888.00 2000-11-21 19:12:00.824 326 15583.35 627.69 57237.33 88888.00 2000-11-21 19:12:01.824 326 15582.70 627.32 57237.70 88888.00 2000-11-21 19:12:02.824 326 15583.87 626.82 57237.33 88888.00 2000-11-21 19:12:03.824 326 15583.61 627.81 57237.94 88888.00 2000-11-21 19:12:04.824 326 15583.35 627.81 57237.33 88888.00 2000-11-21 19:12:05.824 326 15583.61 627.69 57237.45 88888.00 2000-11-21 19:12:06.824 326 15583.87 627.32 57237.09 88888.00 2000-11-21 19:12:07.824 326 15583.74 627.20 57237.58 88888.00 2000-11-21 19:12:08.824 326 15583.22 627.69 57236.72 88888.00 2000-11-21 19:12:09.824 326 15583.61 627.69 57237.58 88888.00 2000-11-21 19:12:10.824 326 15582.83 627.94 57237.45 88888.00 2000-11-21 19:12:11.824 326 15583.61 627.32 57237.09 88888.00 2000-11-21 19:12:12.824 326 15583.09 627.69 57236.36 88888.00 2000-11-21 19:12:13.824 326 15584.00 627.57 57237.09 88888.00 2000-11-21 19:12:14.824 326 15584.00 627.57 57236.84 88888.00 2000-11-21 19:12:15.824 326 15583.74 627.69 57236.96 88888.00 2000-11-21 19:12:16.824 326 15583.74 627.32 57237.21 88888.00 2000-11-21 19:12:17.824 326 15583.87 628.06 57237.09 88888.00 2000-11-21 19:12:18.824 326 15583.35 628.06 57237.33 88888.00 2000-11-21 19:12:19.824 326 15583.87 627.44 57237.09 88888.00 2000-11-21 19:12:20.824 326 15583.22 628.19 57236.96 88888.00 2000-11-21 19:12:21.824 326 15583.48 628.19 57237.58 88888.00 2000-11-21 19:12:22.824 326 15584.00 627.44 57236.84 88888.00 2000-11-21 19:12:23.824 326 15583.09 627.57 57237.33 88888.00 2000-11-21 19:12:24.824 326 15582.96 628.06 57237.58 88888.00 2000-11-21 19:12:25.824 326 15583.48 628.43 57237.70 88888.00 2000-11-21 19:12:26.824 326 15582.70 628.56 57236.96 88888.00 2000-11-21 19:12:27.824 326 15582.96 628.93 57236.84 88888.00 2000-11-21 19:12:28.824 326 15582.70 627.94 57237.09 88888.00 2000-11-21 19:12:29.824 326 15582.83 628.31 57237.58 88888.00 2000-11-21 19:12:30.824 326 15583.35 628.43 57236.60 88888.00 2000-11-21 19:12:31.824 326 15583.48 627.44 57236.84 88888.00 2000-11-21 19:12:32.824 326 15582.83 628.31 57236.96 88888.00 2000-11-21 19:12:33.824 326 15582.31 628.06 57237.09 88888.00 2000-11-21 19:12:34.824 326 15583.61 628.31 57236.72 88888.00 2000-11-21 19:12:35.824 326 15582.96 628.06 57237.33 88888.00 2000-11-21 19:12:36.824 326 15583.09 628.56 57237.94 88888.00 2000-11-21 19:12:37.824 326 15582.83 628.19 57237.21 88888.00 2000-11-21 19:12:38.824 326 15582.18 627.94 57237.21 88888.00 2000-11-21 19:12:39.824 326 15583.09 628.81 57237.21 88888.00 2000-11-21 19:12:40.824 326 15582.31 628.43 57237.21 88888.00 2000-11-21 19:12:41.824 326 15582.83 628.06 57237.09 88888.00 2000-11-21 19:12:42.824 326 15582.96 627.94 57237.09 88888.00 2000-11-21 19:12:43.824 326 15582.18 627.32 57237.45 88888.00 2000-11-21 19:12:44.824 326 15583.22 628.31 57237.21 88888.00 2000-11-21 19:12:45.824 326 15582.18 628.06 57237.45 88888.00 2000-11-21 19:12:46.824 326 15581.92 627.57 57237.33 88888.00 2000-11-21 19:12:47.824 326 15582.05 628.06 57237.09 88888.00 2000-11-21 19:12:48.824 326 15582.96 627.94 57236.84 88888.00 2000-11-21 19:12:49.824 326 15582.31 628.43 57237.70 88888.00 2000-11-21 19:12:50.824 326 15581.92 627.44 57236.72 88888.00 2000-11-21 19:12:51.824 326 15581.92 627.81 57236.84 88888.00 2000-11-21 19:12:52.824 326 15582.31 627.81 57237.82 88888.00 2000-11-21 19:12:53.824 326 15582.18 627.57 57237.33 88888.00 2000-11-21 19:12:54.824 326 15581.92 627.57 57237.45 88888.00 2000-11-21 19:12:55.824 326 15581.66 627.57 57236.84 88888.00 2000-11-21 19:12:56.824 326 15581.53 627.94 57237.45 88888.00 2000-11-21 19:12:57.824 326 15581.79 627.69 57237.33 88888.00 2000-11-21 19:12:58.824 326 15581.53 627.69 57237.70 88888.00 2000-11-21 19:12:59.824 326 15581.53 627.57 57237.21 88888.00 2000-11-21 19:13:00.824 326 15581.53 627.32 57237.82 88888.00 2000-11-21 19:13:01.824 326 15581.79 627.44 57236.96 88888.00 2000-11-21 19:13:02.824 326 15581.53 627.32 57237.21 88888.00 2000-11-21 19:13:03.824 326 15582.18 627.44 57237.45 88888.00 2000-11-21 19:13:04.824 326 15581.40 627.20 57237.09 88888.00 2000-11-21 19:13:05.824 326 15581.40 627.57 57236.96 88888.00 2000-11-21 19:13:06.824 326 15582.05 627.81 57237.33 88888.00 2000-11-21 19:13:07.824 326 15581.53 627.69 57237.21 88888.00 2000-11-21 19:13:08.824 326 15581.92 627.32 57237.70 88888.00 2000-11-21 19:13:09.824 326 15581.40 627.32 57237.70 88888.00 2000-11-21 19:13:10.824 326 15582.57 627.44 57237.94 88888.00 2000-11-21 19:13:11.824 326 15581.92 626.45 57237.45 88888.00 2000-11-21 19:13:12.824 326 15581.40 627.20 57237.33 88888.00 2000-11-21 19:13:13.824 326 15581.79 627.20 57237.33 88888.00 2000-11-21 19:13:14.824 326 15581.27 627.32 57237.58 88888.00 2000-11-21 19:13:15.824 326 15581.92 626.33 57237.21 88888.00 2000-11-21 19:13:16.824 326 15581.66 627.20 57237.09 88888.00 2000-11-21 19:13:17.824 326 15581.66 626.82 57237.21 88888.00 2000-11-21 19:13:18.824 326 15581.79 627.07 57237.70 88888.00 2000-11-21 19:13:19.824 326 15582.05 627.07 57237.58 88888.00 2000-11-21 19:13:20.824 326 15581.40 626.82 57237.21 88888.00 2000-11-21 19:13:21.824 326 15581.79 627.32 57237.09 88888.00 2000-11-21 19:13:22.824 326 15582.57 627.20 57237.21 88888.00 2000-11-21 19:13:23.824 326 15582.18 626.45 57237.33 88888.00 2000-11-21 19:13:24.824 326 15582.05 627.07 57237.33 88888.00 2000-11-21 19:13:25.824 326 15582.44 627.07 57237.33 88888.00 2000-11-21 19:13:26.824 326 15581.66 627.57 57236.84 88888.00 2000-11-21 19:13:27.824 326 15581.79 626.95 57237.45 88888.00 2000-11-21 19:13:28.824 326 15582.18 627.20 57237.09 88888.00 2000-11-21 19:13:29.824 326 15581.27 627.20 57237.58 88888.00 2000-11-21 19:13:30.824 326 15581.79 627.57 57238.19 88888.00 2000-11-21 19:13:31.824 326 15581.53 627.44 57237.33 88888.00 2000-11-21 19:13:32.824 326 15581.79 626.58 57237.58 88888.00 2000-11-21 19:13:33.824 326 15581.53 627.07 57238.19 88888.00 2000-11-21 19:13:34.824 326 15582.05 627.32 57237.33 88888.00 2000-11-21 19:13:35.824 326 15581.92 627.20 57237.09 88888.00 2000-11-21 19:13:36.824 326 15580.75 627.07 57237.70 88888.00 2000-11-21 19:13:37.824 326 15582.05 627.20 57237.09 88888.00 2000-11-21 19:13:38.824 326 15581.53 627.20 57237.33 88888.00 2000-11-21 19:13:39.824 326 15581.92 627.20 57237.70 88888.00 2000-11-21 19:13:40.824 326 15581.40 627.44 57238.07 88888.00 2000-11-21 19:13:41.824 326 15581.27 627.94 57237.58 88888.00 2000-11-21 19:13:42.824 326 15581.53 627.57 57237.45 88888.00 2000-11-21 19:13:43.824 326 15581.79 627.44 57237.70 88888.00 2000-11-21 19:13:44.824 326 15581.40 627.44 57237.45 88888.00 2000-11-21 19:13:45.824 326 15581.53 627.94 57237.82 88888.00 2000-11-21 19:13:46.824 326 15581.53 627.81 57237.94 88888.00 2000-11-21 19:13:47.824 326 15581.40 628.31 57237.21 88888.00 2000-11-21 19:13:48.824 326 15581.79 627.44 57237.21 88888.00 2000-11-21 19:13:49.824 326 15581.53 627.69 57237.58 88888.00 2000-11-21 19:13:50.824 326 15581.27 627.32 57237.33 88888.00 2000-11-21 19:13:51.824 326 15580.23 627.44 57238.31 88888.00 2000-11-21 19:13:52.824 326 15580.49 627.57 57237.21 88888.00 2000-11-21 19:13:53.824 326 15581.14 627.44 57237.45 88888.00 2000-11-21 19:13:54.824 326 15581.27 627.44 57237.82 88888.00 2000-11-21 19:13:55.824 326 15580.75 627.44 57236.96 88888.00 2000-11-21 19:13:56.824 326 15581.14 627.69 57237.70 88888.00 2000-11-21 19:13:57.824 326 15580.75 626.95 57237.70 88888.00 2000-11-21 19:13:58.824 326 15580.62 627.20 57237.70 88888.00 2000-11-21 19:13:59.824 326 15580.49 627.44 57237.82 88888.00 2000-11-21 19:14:00.824 326 15580.36 627.69 57237.45 88888.00 2000-11-21 19:14:01.824 326 15580.62 628.31 57237.94 88888.00 2000-11-21 19:14:02.824 326 15580.75 627.81 57237.94 88888.00 2000-11-21 19:14:03.824 326 15580.88 628.43 57237.21 88888.00 2000-11-21 19:14:04.824 326 15580.49 627.44 57237.21 88888.00 2000-11-21 19:14:05.824 326 15581.14 627.57 57237.58 88888.00 2000-11-21 19:14:06.824 326 15581.01 627.20 57237.09 88888.00 2000-11-21 19:14:07.824 326 15580.36 627.94 57236.84 88888.00 2000-11-21 19:14:08.824 326 15580.49 627.81 57237.70 88888.00 2000-11-21 19:14:09.824 326 15580.49 627.32 57237.70 88888.00 2000-11-21 19:14:10.824 326 15580.75 627.69 57237.70 88888.00 2000-11-21 19:14:11.824 326 15580.10 627.57 57237.70 88888.00 2000-11-21 19:14:12.824 326 15580.75 628.31 57236.96 88888.00 2000-11-21 19:14:13.824 326 15580.62 628.06 57237.33 88888.00 2000-11-21 19:14:14.824 326 15580.88 628.31 57237.33 88888.00 2000-11-21 19:14:15.824 326 15581.14 627.32 57237.82 88888.00 2000-11-21 19:14:16.824 326 15580.75 627.57 57236.96 88888.00 2000-11-21 19:14:17.824 326 15581.27 627.69 57237.58 88888.00 2000-11-21 19:14:18.824 326 15580.62 627.69 57236.84 88888.00 2000-11-21 19:14:19.824 326 15581.27 628.56 57237.21 88888.00 2000-11-21 19:14:20.824 326 15581.14 627.94 57237.33 88888.00 2000-11-21 19:14:21.824 326 15581.27 627.32 57237.82 88888.00 2000-11-21 19:14:22.824 326 15580.75 627.20 57237.33 88888.00 2000-11-21 19:14:23.824 326 15580.75 627.07 57237.45 88888.00 2000-11-21 19:14:24.824 326 15580.36 627.44 57236.72 88888.00 2000-11-21 19:14:25.824 326 15581.14 627.57 57237.33 88888.00 2000-11-21 19:14:26.824 326 15580.62 627.81 57238.07 88888.00 2000-11-21 19:14:27.824 326 15580.62 627.69 57237.33 88888.00 2000-11-21 19:14:28.824 326 15580.88 627.44 57237.09 88888.00 2000-11-21 19:14:29.824 326 15580.62 627.81 57237.33 88888.00 2000-11-21 19:14:30.824 326 15581.53 627.57 57236.84 88888.00 2000-11-21 19:14:31.824 326 15581.27 627.69 57237.33 88888.00 2000-11-21 19:14:32.824 326 15581.40 627.32 57237.21 88888.00 2000-11-21 19:14:33.824 326 15581.14 626.95 57237.33 88888.00 2000-11-21 19:14:34.824 326 15581.66 627.07 57237.21 88888.00 2000-11-21 19:14:35.824 326 15582.18 627.57 57237.58 88888.00 2000-11-21 19:14:36.824 326 15582.05 626.82 57237.70 88888.00 2000-11-21 19:14:37.824 326 15580.62 626.82 57237.58 88888.00 2000-11-21 19:14:38.824 326 15581.92 627.32 57237.45 88888.00 2000-11-21 19:14:39.824 326 15581.40 627.44 57237.45 88888.00 2000-11-21 19:14:40.824 326 15581.79 627.20 57237.70 88888.00 2000-11-21 19:14:41.824 326 15581.53 626.58 57237.45 88888.00 2000-11-21 19:14:42.824 326 15582.31 627.57 57237.58 88888.00 2000-11-21 19:14:43.824 326 15582.70 627.32 57237.45 88888.00 2000-11-21 19:14:44.824 326 15582.31 626.82 57237.82 88888.00 2000-11-21 19:14:45.824 326 15582.70 627.07 57237.94 88888.00 2000-11-21 19:14:46.824 326 15582.18 627.20 57237.70 88888.00 2000-11-21 19:14:47.824 326 15582.96 627.07 57238.07 88888.00 2000-11-21 19:14:48.824 326 15582.70 627.44 57237.70 88888.00 2000-11-21 19:14:49.824 326 15582.31 627.57 57238.07 88888.00 2000-11-21 19:14:50.824 326 15582.83 627.32 57238.07 88888.00 2000-11-21 19:14:51.824 326 15582.31 627.20 57238.07 88888.00 2000-11-21 19:14:52.824 326 15582.96 627.44 57237.82 88888.00 2000-11-21 19:14:53.824 326 15582.18 627.81 57238.31 88888.00 2000-11-21 19:14:54.824 326 15583.09 626.95 57238.19 88888.00 2000-11-21 19:14:55.824 326 15583.22 626.82 57238.80 88888.00 2000-11-21 19:14:56.824 326 15582.57 627.81 57237.94 88888.00 2000-11-21 19:14:57.824 326 15583.22 627.07 57238.31 88888.00 2000-11-21 19:14:58.824 326 15582.96 627.07 57238.07 88888.00 2000-11-21 19:14:59.824 326 15582.83 627.20 57238.43 88888.00 2000-11-21 19:15:00.824 326 15582.96 626.95 57238.31 88888.00 2000-11-21 19:15:01.824 326 15583.87 627.44 57238.19 88888.00 2000-11-21 19:15:02.824 326 15583.48 627.57 57238.92 88888.00 2000-11-21 19:15:03.824 326 15583.35 627.81 57237.94 88888.00 2000-11-21 19:15:04.824 326 15583.87 627.44 57238.68 88888.00 2000-11-21 19:15:05.824 326 15583.61 627.81 57238.43 88888.00 2000-11-21 19:15:06.824 326 15583.74 627.32 57237.70 88888.00 2000-11-21 19:15:07.824 326 15583.87 627.32 57238.80 88888.00 2000-11-21 19:15:08.824 326 15583.61 627.32 57238.43 88888.00 2000-11-21 19:15:09.824 326 15583.74 626.70 57239.16 88888.00 2000-11-21 19:15:10.824 326 15583.48 627.69 57238.80 88888.00 2000-11-21 19:15:11.824 326 15583.87 627.44 57238.92 88888.00 2000-11-21 19:15:12.824 326 15584.00 627.20 57238.92 88888.00 2000-11-21 19:15:13.824 326 15583.22 627.44 57238.80 88888.00 2000-11-21 19:15:14.824 326 15583.61 627.32 57238.55 88888.00 2000-11-21 19:15:15.824 326 15583.87 627.44 57239.78 88888.00 2000-11-21 19:15:16.824 326 15583.61 627.94 57238.80 88888.00 2000-11-21 19:15:17.824 326 15583.35 627.07 57238.80 88888.00 2000-11-21 19:15:18.824 326 15583.87 627.57 57239.04 88888.00 2000-11-21 19:15:19.824 326 15584.00 626.70 57238.80 88888.00 2000-11-21 19:15:20.824 326 15583.35 627.57 57239.41 88888.00 2000-11-21 19:15:21.824 326 15583.74 627.57 57238.68 88888.00 2000-11-21 19:15:22.824 326 15583.74 627.57 57238.68 88888.00 2000-11-21 19:15:23.824 326 15584.13 626.70 57238.68 88888.00 2000-11-21 19:15:24.824 326 15584.13 626.95 57238.80 88888.00 2000-11-21 19:15:25.824 326 15583.48 626.45 57238.43 88888.00 2000-11-21 19:15:26.824 326 15583.74 626.95 57238.92 88888.00 2000-11-21 19:15:27.824 326 15584.13 627.32 57239.29 88888.00 2000-11-21 19:15:28.824 326 15583.61 626.70 57238.43 88888.00 2000-11-21 19:15:29.824 326 15583.61 626.45 57239.53 88888.00 2000-11-21 19:15:30.824 326 15583.48 627.32 57239.41 88888.00 2000-11-21 19:15:31.824 326 15583.48 626.45 57239.16 88888.00 2000-11-21 19:15:32.824 326 15583.09 627.20 57239.04 88888.00 2000-11-21 19:15:33.824 326 15582.96 627.32 57238.68 88888.00 2000-11-21 19:15:34.824 326 15583.35 627.07 57239.41 88888.00 2000-11-21 19:15:35.824 326 15583.22 627.07 57239.41 88888.00 2000-11-21 19:15:36.824 326 15583.22 626.95 57238.43 88888.00 2000-11-21 19:15:37.824 326 15583.87 627.32 57238.92 88888.00 2000-11-21 19:15:38.824 326 15583.74 627.57 57238.19 88888.00 2000-11-21 19:15:39.824 326 15583.48 626.95 57239.53 88888.00 2000-11-21 19:15:40.824 326 15583.61 627.20 57238.31 88888.00 2000-11-21 19:15:41.824 326 15583.09 626.58 57239.53 88888.00 2000-11-21 19:15:42.824 326 15582.44 627.57 57238.80 88888.00 2000-11-21 19:15:43.824 326 15583.48 627.07 57239.41 88888.00 2000-11-21 19:15:44.824 326 15583.09 626.82 57238.80 88888.00 2000-11-21 19:15:45.824 326 15582.96 627.32 57239.53 88888.00 2000-11-21 19:15:46.824 326 15583.74 626.33 57238.43 88888.00 2000-11-21 19:15:47.824 326 15583.22 626.95 57239.41 88888.00 2000-11-21 19:15:48.824 326 15582.96 626.58 57238.92 88888.00 2000-11-21 19:15:49.824 326 15583.09 627.20 57238.80 88888.00 2000-11-21 19:15:50.824 326 15583.35 627.32 57239.29 88888.00 2000-11-21 19:15:51.824 326 15582.83 626.70 57239.29 88888.00 2000-11-21 19:15:52.824 326 15583.74 626.95 57239.16 88888.00 2000-11-21 19:15:53.824 326 15582.57 626.82 57238.68 88888.00 2000-11-21 19:15:54.824 326 15583.35 626.95 57238.80 88888.00 2000-11-21 19:15:55.824 326 15583.09 626.95 57238.80 88888.00 2000-11-21 19:15:56.824 326 15583.74 627.44 57238.92 88888.00 2000-11-21 19:15:57.824 326 15583.35 627.07 57239.04 88888.00 2000-11-21 19:15:58.824 326 15582.96 627.32 57238.68 88888.00 2000-11-21 19:15:59.824 326 15583.09 627.07 57238.92 88888.00 2000-11-21 19:16:00.824 326 15583.22 626.58 57239.41 88888.00 2000-11-21 19:16:01.824 326 15583.09 627.20 57239.04 88888.00 2000-11-21 19:16:02.824 326 15583.22 627.20 57238.92 88888.00 2000-11-21 19:16:03.824 326 15582.83 627.44 57238.55 88888.00 2000-11-21 19:16:04.824 326 15582.57 626.95 57239.04 88888.00 2000-11-21 19:16:05.824 326 15583.09 627.57 57239.04 88888.00 2000-11-21 19:16:06.824 326 15582.57 626.82 57238.92 88888.00 2000-11-21 19:16:07.824 326 15582.57 626.95 57239.29 88888.00 2000-11-21 19:16:08.824 326 15583.09 626.82 57239.04 88888.00 2000-11-21 19:16:09.824 326 15582.44 627.57 57239.41 88888.00 2000-11-21 19:16:10.824 326 15582.83 626.82 57239.04 88888.00 2000-11-21 19:16:11.824 326 15582.70 626.82 57238.92 88888.00 2000-11-21 19:16:12.824 326 15583.09 627.69 57238.80 88888.00 2000-11-21 19:16:13.824 326 15582.44 627.44 57238.80 88888.00 2000-11-21 19:16:14.824 326 15583.09 627.20 57238.92 88888.00 2000-11-21 19:16:15.824 326 15581.66 628.06 57238.92 88888.00 2000-11-21 19:16:16.824 326 15582.31 628.06 57238.92 88888.00 2000-11-21 19:16:17.824 326 15581.53 628.31 57238.68 88888.00 2000-11-21 19:16:18.824 326 15582.57 627.94 57239.16 88888.00 2000-11-21 19:16:19.824 326 15582.44 627.69 57239.29 88888.00 2000-11-21 19:16:20.824 326 15582.96 627.81 57239.41 88888.00 2000-11-21 19:16:21.824 326 15582.31 627.69 57239.41 88888.00 2000-11-21 19:16:22.824 326 15582.31 627.07 57239.41 88888.00 2000-11-21 19:16:23.824 326 15582.57 627.81 57238.68 88888.00 2000-11-21 19:16:24.824 326 15582.57 627.94 57239.41 88888.00 2000-11-21 19:16:25.824 326 15582.57 628.06 57239.78 88888.00 2000-11-21 19:16:26.824 326 15582.18 627.69 57238.92 88888.00 2000-11-21 19:16:27.824 326 15581.14 628.06 57238.80 88888.00 2000-11-21 19:16:28.824 326 15582.18 627.32 57239.66 88888.00 2000-11-21 19:16:29.824 326 15582.57 627.44 57239.41 88888.00 2000-11-21 19:16:30.824 326 15582.31 627.32 57239.66 88888.00 2000-11-21 19:16:31.824 326 15583.22 627.07 57239.04 88888.00 2000-11-21 19:16:32.824 326 15582.05 627.57 57239.41 88888.00 2000-11-21 19:16:33.824 326 15582.18 627.32 57239.53 88888.00 2000-11-21 19:16:34.824 326 15581.79 627.07 57239.16 88888.00 2000-11-21 19:16:35.824 326 15582.31 627.57 57238.80 88888.00 2000-11-21 19:16:36.824 326 15581.92 627.32 57238.68 88888.00 2000-11-21 19:16:37.824 326 15581.66 627.20 57238.43 88888.00 2000-11-21 19:16:38.824 326 15582.57 626.82 57239.66 88888.00 2000-11-21 19:16:39.824 326 15581.92 627.32 57238.68 88888.00 2000-11-21 19:16:40.824 326 15581.92 626.33 57239.16 88888.00 2000-11-21 19:16:41.824 326 15582.18 627.57 57239.29 88888.00 2000-11-21 19:16:42.824 326 15582.57 626.95 57239.16 88888.00 2000-11-21 19:16:43.824 326 15581.27 627.32 57238.80 88888.00 2000-11-21 19:16:44.824 326 15581.14 626.33 57238.55 88888.00 2000-11-21 19:16:45.824 326 15582.18 627.07 57238.92 88888.00 2000-11-21 19:16:46.824 326 15581.79 627.20 57239.16 88888.00 2000-11-21 19:16:47.824 326 15581.79 626.70 57238.68 88888.00 2000-11-21 19:16:48.824 326 15581.66 627.81 57238.68 88888.00 2000-11-21 19:16:49.824 326 15581.66 626.82 57238.68 88888.00 2000-11-21 19:16:50.824 326 15581.14 627.44 57239.29 88888.00 2000-11-21 19:16:51.824 326 15581.92 627.20 57239.04 88888.00 2000-11-21 19:16:52.824 326 15580.62 627.32 57239.16 88888.00 2000-11-21 19:16:53.824 326 15581.14 626.70 57239.04 88888.00 2000-11-21 19:16:54.824 326 15581.01 627.32 57238.55 88888.00 2000-11-21 19:16:55.824 326 15581.01 627.07 57238.55 88888.00 2000-11-21 19:16:56.824 326 15581.40 627.20 57238.80 88888.00 2000-11-21 19:16:57.824 326 15581.27 627.57 57239.66 88888.00 2000-11-21 19:16:58.824 326 15581.79 627.20 57239.29 88888.00 2000-11-21 19:16:59.824 326 15581.66 627.32 57238.80 88888.00 2000-11-21 19:17:00.824 326 15581.92 627.44 57238.68 88888.00 2000-11-21 19:17:01.824 326 15581.66 627.32 57239.53 88888.00 2000-11-21 19:17:02.824 326 15581.14 626.70 57238.68 88888.00 2000-11-21 19:17:03.824 326 15581.27 627.20 57238.80 88888.00 2000-11-21 19:17:04.824 326 15582.31 626.33 57238.43 88888.00 2000-11-21 19:17:05.824 326 15581.92 627.07 57238.68 88888.00 2000-11-21 19:17:06.824 326 15581.27 627.07 57238.80 88888.00 2000-11-21 19:17:07.824 326 15581.40 626.82 57239.16 88888.00 2000-11-21 19:17:08.824 326 15581.53 626.33 57238.80 88888.00 2000-11-21 19:17:09.824 326 15580.88 626.70 57239.29 88888.00 2000-11-21 19:17:10.824 326 15581.14 626.82 57239.53 88888.00 2000-11-21 19:17:11.824 326 15581.53 626.45 57239.41 88888.00 2000-11-21 19:17:12.824 326 15581.01 626.70 57239.41 88888.00 2000-11-21 19:17:13.824 326 15581.40 625.83 57238.80 88888.00 2000-11-21 19:17:14.824 326 15580.88 626.58 57238.43 88888.00 2000-11-21 19:17:15.824 326 15581.27 625.96 57239.41 88888.00 2000-11-21 19:17:16.824 326 15581.27 626.45 57239.53 88888.00 2000-11-21 19:17:17.824 326 15581.27 625.96 57239.16 88888.00 2000-11-21 19:17:18.824 326 15581.40 626.82 57239.29 88888.00 2000-11-21 19:17:19.824 326 15581.53 626.08 57238.31 88888.00 2000-11-21 19:17:20.824 326 15581.27 625.46 57239.04 88888.00 2000-11-21 19:17:21.824 326 15580.88 625.96 57240.02 88888.00 2000-11-21 19:17:22.824 326 15581.66 626.58 57238.92 88888.00 2000-11-21 19:17:23.824 326 15581.79 626.33 57239.53 88888.00 2000-11-21 19:17:24.824 326 15581.66 625.71 57238.68 88888.00 2000-11-21 19:17:25.824 326 15581.01 625.59 57238.68 88888.00 2000-11-21 19:17:26.824 326 15580.88 625.59 57239.66 88888.00 2000-11-21 19:17:27.824 326 15581.27 625.59 57239.29 88888.00 2000-11-21 19:17:28.824 326 15581.92 625.59 57239.04 88888.00 2000-11-21 19:17:29.824 326 15581.27 625.09 57239.66 88888.00 2000-11-21 19:17:30.824 326 15581.40 626.58 57239.78 88888.00 2000-11-21 19:17:31.824 326 15581.92 625.71 57239.53 88888.00 2000-11-21 19:17:32.824 326 15581.79 625.83 57239.66 88888.00 2000-11-21 19:17:33.824 326 15580.88 625.96 57240.02 88888.00 2000-11-21 19:17:34.824 326 15582.57 625.34 57239.53 88888.00 2000-11-21 19:17:35.824 326 15581.92 625.96 57239.41 88888.00 2000-11-21 19:17:36.824 326 15581.79 626.58 57239.41 88888.00 2000-11-21 19:17:37.824 326 15581.53 625.71 57239.29 88888.00 2000-11-21 19:17:38.824 326 15581.53 625.34 57240.14 88888.00 2000-11-21 19:17:39.824 326 15581.14 625.46 57239.29 88888.00 2000-11-21 19:17:40.824 326 15581.92 625.21 57239.66 88888.00 2000-11-21 19:17:41.824 326 15581.66 626.58 57239.16 88888.00 2000-11-21 19:17:42.824 326 15581.66 625.21 57240.02 88888.00 2000-11-21 19:17:43.824 326 15582.18 625.96 57238.68 88888.00 2000-11-21 19:17:44.824 326 15581.27 625.46 57240.02 88888.00 2000-11-21 19:17:45.824 326 15582.18 625.83 57239.90 88888.00 2000-11-21 19:17:46.824 326 15582.05 625.71 57239.53 88888.00 2000-11-21 19:17:47.824 326 15581.66 625.71 57240.02 88888.00 2000-11-21 19:17:48.824 326 15582.05 626.20 57239.29 88888.00 2000-11-21 19:17:49.824 326 15581.79 625.46 57239.90 88888.00 2000-11-21 19:17:50.824 326 15581.27 625.96 57239.53 88888.00 2000-11-21 19:17:51.824 326 15581.66 625.96 57239.29 88888.00 2000-11-21 19:17:52.824 326 15581.79 625.96 57239.66 88888.00 2000-11-21 19:17:53.824 326 15581.92 625.83 57240.14 88888.00 2000-11-21 19:17:54.824 326 15581.01 625.59 57239.66 88888.00 2000-11-21 19:17:55.824 326 15581.53 626.33 57240.27 88888.00 2000-11-21 19:17:56.824 326 15581.92 625.34 57239.53 88888.00 2000-11-21 19:17:57.824 326 15580.88 625.59 57239.41 88888.00 2000-11-21 19:17:58.824 326 15581.40 626.08 57240.27 88888.00 2000-11-21 19:17:59.824 326 15581.40 625.21 57239.41 88888.00 2000-11-21 19:18:00.824 326 15581.14 625.96 57239.90 88888.00 2000-11-21 19:18:01.824 326 15581.14 625.09 57240.51 88888.00 2000-11-21 19:18:02.824 326 15581.27 625.96 57240.02 88888.00 2000-11-21 19:18:03.824 326 15581.79 625.71 57239.78 88888.00 2000-11-21 19:18:04.824 326 15581.66 625.34 57239.90 88888.00 2000-11-21 19:18:05.824 326 15581.53 625.83 57239.29 88888.00 2000-11-21 19:18:06.824 326 15581.66 626.20 57239.29 88888.00 2000-11-21 19:18:07.824 326 15581.14 625.59 57239.41 88888.00 2000-11-21 19:18:08.824 326 15580.88 625.83 57240.27 88888.00 2000-11-21 19:18:09.824 326 15581.27 624.59 57240.27 88888.00 2000-11-21 19:18:10.824 326 15581.01 625.59 57240.39 88888.00 2000-11-21 19:18:11.824 326 15580.75 625.59 57240.14 88888.00 2000-11-21 19:18:12.824 326 15581.01 625.71 57240.27 88888.00 2000-11-21 19:18:13.824 326 15581.01 625.59 57240.02 88888.00 2000-11-21 19:18:14.824 326 15581.01 625.96 57240.27 88888.00 2000-11-21 19:18:15.824 326 15581.27 625.21 57239.78 88888.00 2000-11-21 19:18:16.824 326 15580.49 625.21 57240.14 88888.00 2000-11-21 19:18:17.824 326 15581.40 625.21 57239.90 88888.00 2000-11-21 19:18:18.824 326 15581.01 625.59 57240.39 88888.00 2000-11-21 19:18:19.824 326 15580.75 625.46 57239.90 88888.00 2000-11-21 19:18:20.824 326 15580.36 625.71 57239.78 88888.00 2000-11-21 19:18:21.824 326 15580.88 625.46 57240.27 88888.00 2000-11-21 19:18:22.824 326 15581.40 625.34 57239.78 88888.00 2000-11-21 19:18:23.824 326 15580.49 625.46 57240.51 88888.00 2000-11-21 19:18:24.824 326 15580.62 624.72 57240.14 88888.00 2000-11-21 19:18:25.824 326 15581.14 625.09 57240.63 88888.00 2000-11-21 19:18:26.824 326 15580.75 624.97 57239.66 88888.00 2000-11-21 19:18:27.824 326 15581.01 624.59 57240.27 88888.00 2000-11-21 19:18:28.824 326 15580.88 624.84 57239.66 88888.00 2000-11-21 19:18:29.824 326 15579.97 625.21 57240.02 88888.00 2000-11-21 19:18:30.824 326 15579.58 625.09 57240.51 88888.00 2000-11-21 19:18:31.824 326 15580.10 624.59 57240.39 88888.00 2000-11-21 19:18:32.824 326 15580.62 625.09 57240.51 88888.00 2000-11-21 19:18:33.824 326 15579.97 625.59 57239.53 88888.00 2000-11-21 19:18:34.824 326 15580.10 624.59 57239.66 88888.00 2000-11-21 19:18:35.824 326 15580.10 624.84 57240.14 88888.00 2000-11-21 19:18:36.824 326 15580.62 625.46 57239.78 88888.00 2000-11-21 19:18:37.824 326 15579.84 625.59 57240.02 88888.00 2000-11-21 19:18:38.824 326 15579.97 624.97 57240.27 88888.00 2000-11-21 19:18:39.824 326 15580.62 625.09 57240.39 88888.00 2000-11-21 19:18:40.824 326 15580.49 624.47 57240.14 88888.00 2000-11-21 19:18:41.824 326 15580.23 624.72 57240.39 88888.00 2000-11-21 19:18:42.824 326 15580.23 624.47 57239.90 88888.00 2000-11-21 19:18:43.824 326 15580.23 624.35 57240.63 88888.00 2000-11-21 19:18:44.824 326 15580.36 624.72 57240.14 88888.00 2000-11-21 19:18:45.824 326 15579.58 624.47 57240.39 88888.00 2000-11-21 19:18:46.824 326 15579.84 624.72 57240.75 88888.00 2000-11-21 19:18:47.824 326 15579.71 624.35 57240.14 88888.00 2000-11-21 19:18:48.824 326 15580.23 624.22 57239.78 88888.00 2000-11-21 19:18:49.824 326 15580.36 624.22 57240.39 88888.00 2000-11-21 19:18:50.824 326 15579.84 624.84 57240.39 88888.00 2000-11-21 19:18:51.824 326 15579.71 624.72 57240.14 88888.00 2000-11-21 19:18:52.824 326 15579.84 624.22 57239.78 88888.00 2000-11-21 19:18:53.824 326 15580.10 624.72 57239.78 88888.00 2000-11-21 19:18:54.824 326 15579.97 623.98 57239.78 88888.00 2000-11-21 19:18:55.824 326 15579.32 624.22 57240.27 88888.00 2000-11-21 19:18:56.824 326 15579.58 624.59 57240.51 88888.00 2000-11-21 19:18:57.824 326 15579.32 624.35 57240.75 88888.00 2000-11-21 19:18:58.824 326 15579.32 624.10 57239.66 88888.00 2000-11-21 19:18:59.824 326 15579.32 624.22 57240.51 88888.00 2000-11-21 19:19:00.824 326 15579.32 624.10 57240.75 88888.00 2000-11-21 19:19:01.824 326 15579.71 623.60 57240.14 88888.00 2000-11-21 19:19:02.824 326 15579.58 624.35 57240.51 88888.00 2000-11-21 19:19:03.824 326 15579.19 623.98 57240.39 88888.00 2000-11-21 19:19:04.824 326 15579.32 623.98 57240.75 88888.00 2000-11-21 19:19:05.824 326 15580.49 624.47 57240.88 88888.00 2000-11-21 19:19:06.824 326 15580.36 623.48 57239.78 88888.00 2000-11-21 19:19:07.824 326 15579.97 624.35 57240.88 88888.00 2000-11-21 19:19:08.824 326 15579.71 624.22 57240.63 88888.00 2000-11-21 19:19:09.824 326 15580.36 623.85 57240.75 88888.00 2000-11-21 19:19:10.824 326 15580.49 624.10 57240.14 88888.00 2000-11-21 19:19:11.824 326 15580.75 623.98 57240.63 88888.00 2000-11-21 19:19:12.824 326 15580.23 623.98 57240.88 88888.00 2000-11-21 19:19:13.824 326 15580.36 623.73 57240.14 88888.00 2000-11-21 19:19:14.824 326 15579.97 623.98 57240.88 88888.00 2000-11-21 19:19:15.824 326 15579.32 623.85 57241.25 88888.00 2000-11-21 19:19:16.824 326 15580.10 623.36 57240.27 88888.00 2000-11-21 19:19:17.824 326 15579.06 623.85 57241.12 88888.00 2000-11-21 19:19:18.824 326 15580.10 623.36 57240.51 88888.00 2000-11-21 19:19:19.824 326 15580.10 623.11 57241.12 88888.00 2000-11-21 19:19:20.824 326 15579.58 623.85 57241.25 88888.00 2000-11-21 19:19:21.824 326 15580.23 623.85 57240.02 88888.00 2000-11-21 19:19:22.824 326 15580.23 623.85 57240.51 88888.00 2000-11-21 19:19:23.824 326 15579.71 624.10 57240.75 88888.00 2000-11-21 19:19:24.824 326 15579.97 623.36 57241.25 88888.00 2000-11-21 19:19:25.824 326 15580.10 623.98 57241.12 88888.00 2000-11-21 19:19:26.824 326 15579.84 623.23 57241.12 88888.00 2000-11-21 19:19:27.824 326 15579.71 623.48 57241.49 88888.00 2000-11-21 19:19:28.824 326 15580.10 623.60 57241.37 88888.00 2000-11-21 19:19:29.824 326 15579.97 622.86 57241.61 88888.00 2000-11-21 19:19:30.824 326 15579.71 623.48 57241.98 88888.00 2000-11-21 19:19:31.824 326 15579.71 623.60 57241.00 88888.00 2000-11-21 19:19:32.824 326 15580.36 622.37 57242.10 88888.00 2000-11-21 19:19:33.824 326 15579.84 623.48 57241.61 88888.00 2000-11-21 19:19:34.824 326 15580.23 623.48 57241.00 88888.00 2000-11-21 19:19:35.824 326 15579.71 623.36 57240.27 88888.00 2000-11-21 19:19:36.824 326 15580.10 623.85 57241.61 88888.00 2000-11-21 19:19:37.824 326 15580.49 623.11 57240.88 88888.00 2000-11-21 19:19:38.824 326 15580.36 623.36 57241.00 88888.00 2000-11-21 19:19:39.824 326 15580.75 623.36 57241.25 88888.00 2000-11-21 19:19:40.824 326 15580.10 623.11 57241.73 88888.00 2000-11-21 19:19:41.824 326 15580.23 622.74 57241.73 88888.00 2000-11-21 19:19:42.824 326 15579.84 622.98 57241.49 88888.00 2000-11-21 19:19:43.824 326 15579.97 622.74 57241.61 88888.00 2000-11-21 19:19:44.824 326 15581.40 622.49 57241.49 88888.00 2000-11-21 19:19:45.824 326 15580.10 622.61 57241.86 88888.00 2000-11-21 19:19:46.824 326 15580.62 623.36 57241.37 88888.00 2000-11-21 19:19:47.824 326 15579.97 622.49 57241.98 88888.00 2000-11-21 19:19:48.824 326 15580.75 622.49 57241.73 88888.00 2000-11-21 19:19:49.824 326 15580.10 622.24 57241.49 88888.00 2000-11-21 19:19:50.824 326 15579.84 622.74 57241.73 88888.00 2000-11-21 19:19:51.824 326 15580.49 622.61 57241.98 88888.00 2000-11-21 19:19:52.824 326 15580.10 622.12 57241.61 88888.00 2000-11-21 19:19:53.824 326 15580.36 622.49 57242.34 88888.00 2000-11-21 19:19:54.824 326 15580.10 622.49 57241.73 88888.00 2000-11-21 19:19:55.824 326 15580.62 622.61 57241.98 88888.00 2000-11-21 19:19:56.824 326 15580.62 622.12 57241.86 88888.00 2000-11-21 19:19:57.824 326 15580.36 621.62 57241.86 88888.00 2000-11-21 19:19:58.824 326 15580.10 622.37 57242.47 88888.00 2000-11-21 19:19:59.824 326 15580.10 621.87 57242.22 88888.00 2000-11-21 19:20:00.824 326 15580.36 621.50 57241.61 88888.00 2000-11-21 19:20:01.824 326 15580.62 621.37 57242.10 88888.00 2000-11-21 19:20:02.824 326 15579.97 622.12 57242.10 88888.00 2000-11-21 19:20:03.824 326 15580.49 621.87 57242.34 88888.00 2000-11-21 19:20:04.824 326 15579.45 622.24 57241.86 88888.00 2000-11-21 19:20:05.824 326 15579.97 622.12 57241.73 88888.00 2000-11-21 19:20:06.824 326 15579.97 622.49 57241.37 88888.00 2000-11-21 19:20:07.824 326 15580.36 622.37 57241.49 88888.00 2000-11-21 19:20:08.824 326 15579.45 621.62 57242.22 88888.00 2000-11-21 19:20:09.824 326 15580.36 621.99 57241.25 88888.00 2000-11-21 19:20:10.824 326 15579.97 621.50 57242.22 88888.00 2000-11-21 19:20:11.824 326 15579.84 622.24 57241.86 88888.00 2000-11-21 19:20:12.824 326 15579.97 623.11 57242.10 88888.00 2000-11-21 19:20:13.824 326 15580.36 622.24 57242.47 88888.00 2000-11-21 19:20:14.824 326 15579.97 622.49 57241.49 88888.00 2000-11-21 19:20:15.824 326 15580.36 621.87 57241.98 88888.00 2000-11-21 19:20:16.824 326 15579.45 621.99 57242.22 88888.00 2000-11-21 19:20:17.824 326 15579.32 621.87 57241.61 88888.00 2000-11-21 19:20:18.824 326 15579.84 621.99 57241.25 88888.00 2000-11-21 19:20:19.824 326 15580.10 621.37 57241.73 88888.00 2000-11-21 19:20:20.824 326 15580.10 621.99 57241.49 88888.00 2000-11-21 19:20:21.824 326 15579.58 622.24 57241.61 88888.00 2000-11-21 19:20:22.824 326 15580.62 621.99 57242.34 88888.00 2000-11-21 19:20:23.824 326 15580.10 621.62 57241.98 88888.00 2000-11-21 19:20:24.824 326 15579.71 621.99 57242.22 88888.00 2000-11-21 19:20:25.824 326 15580.36 621.37 57241.98 88888.00 2000-11-21 19:20:26.824 326 15579.84 621.13 57241.98 88888.00 2000-11-21 19:20:27.824 326 15579.06 622.12 57242.10 88888.00 2000-11-21 19:20:28.824 326 15579.71 622.24 57241.73 88888.00 2000-11-21 19:20:29.824 326 15579.97 621.99 57242.10 88888.00 2000-11-21 19:20:30.824 326 15579.71 621.25 57242.34 88888.00 2000-11-21 19:20:31.824 326 15579.97 621.37 57242.71 88888.00 2000-11-21 19:20:32.824 326 15579.84 621.87 57241.86 88888.00 2000-11-21 19:20:33.824 326 15579.84 621.50 57242.22 88888.00 2000-11-21 19:20:34.824 326 15580.36 621.50 57242.22 88888.00 2000-11-21 19:20:35.824 326 15579.19 621.37 57242.22 88888.00 2000-11-21 19:20:36.824 326 15580.10 621.13 57242.22 88888.00 2000-11-21 19:20:37.824 326 15579.32 621.25 57242.22 88888.00 2000-11-21 19:20:38.824 326 15580.23 620.88 57242.10 88888.00 2000-11-21 19:20:39.824 326 15579.32 621.62 57242.83 88888.00 2000-11-21 19:20:40.824 326 15579.84 621.75 57241.98 88888.00 2000-11-21 19:20:41.824 326 15579.58 621.25 57242.71 88888.00 2000-11-21 19:20:42.824 326 15580.36 621.37 57242.22 88888.00 2000-11-21 19:20:43.824 326 15579.06 621.50 57242.47 88888.00 2000-11-21 19:20:44.824 326 15579.84 621.25 57242.10 88888.00 2000-11-21 19:20:45.824 326 15579.97 621.13 57242.34 88888.00 2000-11-21 19:20:46.824 326 15579.58 621.62 57242.71 88888.00 2000-11-21 19:20:47.824 326 15580.36 620.51 57242.10 88888.00 2000-11-21 19:20:48.824 326 15579.32 621.50 57242.22 88888.00 2000-11-21 19:20:49.824 326 15579.58 621.62 57242.22 88888.00 2000-11-21 19:20:50.824 326 15579.32 621.13 57242.22 88888.00 2000-11-21 19:20:51.824 326 15579.71 621.37 57241.73 88888.00 2000-11-21 19:20:52.824 326 15580.23 621.87 57242.34 88888.00 2000-11-21 19:20:53.824 326 15579.45 621.87 57242.34 88888.00 2000-11-21 19:20:54.824 326 15579.84 621.62 57241.86 88888.00 2000-11-21 19:20:55.824 326 15579.06 621.25 57242.59 88888.00 2000-11-21 19:20:56.824 326 15580.10 621.25 57242.34 88888.00 2000-11-21 19:20:57.824 326 15579.71 621.00 57242.22 88888.00 2000-11-21 19:20:58.824 326 15579.71 621.00 57241.86 88888.00 2000-11-21 19:20:59.824 326 15579.19 621.13 57242.22 88888.00 2000-11-21 19:21:00.824 326 15579.45 621.13 57242.71 88888.00 2000-11-21 19:21:01.824 326 15579.19 621.62 57242.83 88888.00 2000-11-21 19:21:02.824 326 15579.58 621.13 57242.71 88888.00 2000-11-21 19:21:03.824 326 15579.58 621.25 57242.83 88888.00 2000-11-21 19:21:04.824 326 15579.58 620.88 57242.47 88888.00 2000-11-21 19:21:05.824 326 15579.45 621.25 57243.08 88888.00 2000-11-21 19:21:06.824 326 15579.19 620.88 57242.59 88888.00 2000-11-21 19:21:07.824 326 15578.54 621.13 57242.47 88888.00 2000-11-21 19:21:08.824 326 15578.28 621.37 57242.83 88888.00 2000-11-21 19:21:09.824 326 15579.32 620.51 57242.34 88888.00 2000-11-21 19:21:10.824 326 15579.97 620.88 57242.59 88888.00 2000-11-21 19:21:11.824 326 15579.58 621.13 57243.08 88888.00 2000-11-21 19:21:12.824 326 15579.45 621.00 57241.86 88888.00 2000-11-21 19:21:13.824 326 15578.67 621.13 57242.96 88888.00 2000-11-21 19:21:14.824 326 15579.32 621.13 57242.59 88888.00 2000-11-21 19:21:15.824 326 15578.67 620.76 57242.83 88888.00 2000-11-21 19:21:16.824 326 15578.80 620.63 57242.96 88888.00 2000-11-21 19:21:17.824 326 15578.80 620.76 57242.71 88888.00 2000-11-21 19:21:18.824 326 15579.19 621.13 57242.83 88888.00 2000-11-21 19:21:19.824 326 15578.41 620.88 57242.59 88888.00 2000-11-21 19:21:20.824 326 15579.58 620.51 57242.10 88888.00 2000-11-21 19:21:21.824 326 15579.06 620.88 57242.83 88888.00 2000-11-21 19:21:22.824 326 15579.32 620.76 57242.34 88888.00 2000-11-21 19:21:23.824 326 15579.06 621.00 57242.83 88888.00 2000-11-21 19:21:24.824 326 15579.19 620.63 57242.96 88888.00 2000-11-21 19:21:25.824 326 15579.32 620.63 57242.47 88888.00 2000-11-21 19:21:26.824 326 15579.06 620.76 57242.71 88888.00 2000-11-21 19:21:27.824 326 15578.28 620.51 57242.83 88888.00 2000-11-21 19:21:28.824 326 15579.58 620.88 57243.57 88888.00 2000-11-21 19:21:29.824 326 15578.67 621.00 57242.71 88888.00 2000-11-21 19:21:30.824 326 15579.19 620.38 57242.83 88888.00 2000-11-21 19:21:31.824 326 15579.19 620.88 57242.47 88888.00 2000-11-21 19:21:32.824 326 15579.32 620.26 57243.20 88888.00 2000-11-21 19:21:33.824 326 15578.80 619.76 57242.34 88888.00 2000-11-21 19:21:34.824 326 15579.97 620.76 57242.59 88888.00 2000-11-21 19:21:35.824 326 15579.32 620.88 57242.59 88888.00 2000-11-21 19:21:36.824 326 15579.06 620.76 57242.59 88888.00 2000-11-21 19:21:37.824 326 15579.45 620.51 57242.96 88888.00 2000-11-21 19:21:38.824 326 15579.71 620.01 57243.32 88888.00 2000-11-21 19:21:39.824 326 15579.19 620.51 57243.32 88888.00 2000-11-21 19:21:40.824 326 15579.32 620.38 57243.45 88888.00 2000-11-21 19:21:41.824 326 15579.45 619.76 57243.08 88888.00 2000-11-21 19:21:42.824 326 15579.71 620.63 57243.45 88888.00 2000-11-21 19:21:43.824 326 15579.19 620.26 57243.20 88888.00 2000-11-21 19:21:44.824 326 15579.45 620.26 57243.08 88888.00 2000-11-21 19:21:45.824 326 15580.23 620.01 57243.08 88888.00 2000-11-21 19:21:46.824 326 15579.84 619.89 57243.57 88888.00 2000-11-21 19:21:47.824 326 15580.49 620.76 57242.83 88888.00 2000-11-21 19:21:48.824 326 15579.06 619.52 57243.57 88888.00 2000-11-21 19:21:49.824 326 15579.97 620.63 57242.83 88888.00 2000-11-21 19:21:50.824 326 15579.71 619.64 57242.83 88888.00 2000-11-21 19:21:51.824 326 15579.58 620.26 57242.96 88888.00 2000-11-21 19:21:52.824 326 15579.84 620.88 57242.83 88888.00 2000-11-21 19:21:53.824 326 15578.93 620.38 57243.08 88888.00 2000-11-21 19:21:54.824 326 15579.84 620.38 57243.20 88888.00 2000-11-21 19:21:55.824 326 15579.84 619.89 57243.45 88888.00 2000-11-21 19:21:56.824 326 15579.06 620.88 57243.08 88888.00 2000-11-21 19:21:57.824 326 15579.71 620.38 57242.83 88888.00 2000-11-21 19:21:58.824 326 15579.58 620.26 57243.08 88888.00 2000-11-21 19:21:59.824 326 15579.32 620.88 57243.57 88888.00 2000-11-21 19:22:00.824 326 15580.10 619.76 57243.45 88888.00 2000-11-21 19:22:01.824 326 15579.58 620.26 57243.69 88888.00 2000-11-21 19:22:02.824 326 15580.23 620.63 57243.45 88888.00 2000-11-21 19:22:03.824 326 15579.71 620.63 57243.08 88888.00 2000-11-21 19:22:04.824 326 15579.84 620.26 57243.08 88888.00 2000-11-21 19:22:05.824 326 15579.19 620.76 57243.08 88888.00 2000-11-21 19:22:06.824 326 15580.23 620.51 57243.69 88888.00 2000-11-21 19:22:07.824 326 15580.23 620.88 57242.83 88888.00 2000-11-21 19:22:08.824 326 15579.97 620.26 57243.32 88888.00 2000-11-21 19:22:09.824 326 15579.97 620.63 57242.96 88888.00 2000-11-21 19:22:10.824 326 15580.10 620.26 57243.32 88888.00 2000-11-21 19:22:11.824 326 15579.97 620.38 57243.08 88888.00 2000-11-21 19:22:12.824 326 15579.58 620.26 57243.32 88888.00 2000-11-21 19:22:13.824 326 15580.10 620.01 57242.96 88888.00 2000-11-21 19:22:14.824 326 15579.58 620.38 57243.45 88888.00 2000-11-21 19:22:15.824 326 15579.71 621.00 57243.45 88888.00 2000-11-21 19:22:16.824 326 15579.97 621.13 57243.57 88888.00 2000-11-21 19:22:17.824 326 15580.10 620.14 57243.08 88888.00 2000-11-21 19:22:18.824 326 15580.49 620.63 57243.45 88888.00 2000-11-21 19:22:19.824 326 15579.58 620.88 57243.45 88888.00 2000-11-21 19:22:20.824 326 15580.10 620.76 57243.20 88888.00 2000-11-21 19:22:21.824 326 15580.36 620.51 57243.08 88888.00 2000-11-21 19:22:22.824 326 15579.45 620.63 57243.93 88888.00 2000-11-21 19:22:23.824 326 15579.84 620.38 57243.69 88888.00 2000-11-21 19:22:24.824 326 15579.58 620.63 57244.05 88888.00 2000-11-21 19:22:25.824 326 15579.71 620.51 57243.08 88888.00 2000-11-21 19:22:26.824 326 15579.97 620.14 57242.96 88888.00 2000-11-21 19:22:27.824 326 15579.58 621.00 57242.83 88888.00 2000-11-21 19:22:28.824 326 15580.23 620.88 57243.45 88888.00 2000-11-21 19:22:29.824 326 15579.84 621.13 57243.69 88888.00 2000-11-21 19:22:30.824 326 15580.36 621.62 57243.20 88888.00 2000-11-21 19:22:31.824 326 15579.71 620.51 57243.69 88888.00 2000-11-21 19:22:32.824 326 15579.84 621.00 57243.08 88888.00 2000-11-21 19:22:33.824 326 15579.58 620.76 57243.57 88888.00 2000-11-21 19:22:34.824 326 15579.84 621.13 57243.45 88888.00 2000-11-21 19:22:35.824 326 15579.97 621.37 57243.57 88888.00 2000-11-21 19:22:36.824 326 15580.10 622.12 57243.20 88888.00 2000-11-21 19:22:37.824 326 15579.45 620.76 57243.57 88888.00 2000-11-21 19:22:38.824 326 15578.67 621.00 57243.45 88888.00 2000-11-21 19:22:39.824 326 15580.23 621.25 57243.45 88888.00 2000-11-21 19:22:40.824 326 15579.45 621.25 57243.81 88888.00 2000-11-21 19:22:41.824 326 15579.97 621.37 57242.96 88888.00 2000-11-21 19:22:42.824 326 15579.32 621.37 57243.32 88888.00 2000-11-21 19:22:43.824 326 15579.58 621.37 57243.69 88888.00 2000-11-21 19:22:44.824 326 15580.10 621.25 57243.57 88888.00 2000-11-21 19:22:45.824 326 15579.97 621.37 57242.96 88888.00 2000-11-21 19:22:46.824 326 15580.10 621.75 57242.96 88888.00 2000-11-21 19:22:47.824 326 15579.45 621.00 57243.08 88888.00 2000-11-21 19:22:48.824 326 15579.97 622.24 57242.59 88888.00 2000-11-21 19:22:49.824 326 15579.97 621.87 57243.20 88888.00 2000-11-21 19:22:50.824 326 15580.10 621.62 57242.83 88888.00 2000-11-21 19:22:51.824 326 15579.84 621.37 57242.96 88888.00 2000-11-21 19:22:52.824 326 15579.45 621.25 57242.59 88888.00 2000-11-21 19:22:53.824 326 15579.45 621.62 57243.32 88888.00 2000-11-21 19:22:54.824 326 15580.10 621.37 57242.71 88888.00 2000-11-21 19:22:55.824 326 15579.97 620.88 57242.83 88888.00 2000-11-21 19:22:56.824 326 15580.49 621.87 57243.32 88888.00 2000-11-21 19:22:57.824 326 15579.97 621.87 57243.20 88888.00 2000-11-21 19:22:58.824 326 15579.58 622.61 57243.32 88888.00 2000-11-21 19:22:59.824 326 15580.10 621.50 57243.57 88888.00 2000-11-21 19:23:00.824 326 15580.23 621.87 57243.57 88888.00 2000-11-21 19:23:01.824 326 15579.58 621.50 57242.59 88888.00 2000-11-21 19:23:02.824 326 15579.06 622.24 57242.47 88888.00 2000-11-21 19:23:03.824 326 15579.84 622.37 57242.59 88888.00 2000-11-21 19:23:04.824 326 15579.32 622.12 57243.45 88888.00 2000-11-21 19:23:05.824 326 15579.97 622.49 57243.45 88888.00 2000-11-21 19:23:06.824 326 15580.23 622.24 57242.47 88888.00 2000-11-21 19:23:07.824 326 15579.19 621.62 57242.59 88888.00 2000-11-21 19:23:08.824 326 15579.19 622.86 57242.71 88888.00 2000-11-21 19:23:09.824 326 15579.97 621.99 57242.71 88888.00 2000-11-21 19:23:10.824 326 15579.97 621.99 57242.47 88888.00 2000-11-21 19:23:11.824 326 15580.23 622.12 57242.59 88888.00 2000-11-21 19:23:12.824 326 15579.32 622.12 57242.59 88888.00 2000-11-21 19:23:13.824 326 15579.97 622.24 57243.20 88888.00 2000-11-21 19:23:14.824 326 15579.71 621.99 57242.83 88888.00 2000-11-21 19:23:15.824 326 15579.97 622.86 57242.83 88888.00 2000-11-21 19:23:16.824 326 15579.45 622.12 57242.47 88888.00 2000-11-21 19:23:17.824 326 15579.84 622.24 57242.59 88888.00 2000-11-21 19:23:18.824 326 15580.10 623.23 57242.83 88888.00 2000-11-21 19:23:19.824 326 15579.84 621.99 57242.83 88888.00 2000-11-21 19:23:20.824 326 15578.54 622.12 57243.08 88888.00 2000-11-21 19:23:21.824 326 15578.93 622.37 57242.83 88888.00 2000-11-21 19:23:22.824 326 15579.45 622.37 57242.10 88888.00 2000-11-21 19:23:23.824 326 15579.45 622.49 57242.47 88888.00 2000-11-21 19:23:24.824 326 15579.71 622.49 57243.08 88888.00 2000-11-21 19:23:25.824 326 15579.97 622.49 57242.47 88888.00 2000-11-21 19:23:26.824 326 15579.84 622.24 57243.20 88888.00 2000-11-21 19:23:27.824 326 15579.58 622.12 57242.83 88888.00 2000-11-21 19:23:28.824 326 15579.06 622.74 57242.59 88888.00 2000-11-21 19:23:29.824 326 15578.41 622.61 57242.47 88888.00 2000-11-21 19:23:30.824 326 15579.06 623.11 57242.47 88888.00 2000-11-21 19:23:31.824 326 15579.32 622.24 57242.10 88888.00 2000-11-21 19:23:32.824 326 15578.67 621.87 57242.59 88888.00 2000-11-21 19:23:33.824 326 15578.54 623.11 57242.22 88888.00 2000-11-21 19:23:34.824 326 15579.45 623.23 57242.59 88888.00 2000-11-21 19:23:35.824 326 15578.80 622.61 57242.34 88888.00 2000-11-21 19:23:36.824 326 15579.32 622.49 57242.10 88888.00 2000-11-21 19:23:37.824 326 15579.71 622.24 57242.59 88888.00 2000-11-21 19:23:38.824 326 15579.45 622.37 57242.10 88888.00 2000-11-21 19:23:39.824 326 15579.06 622.74 57242.59 88888.00 2000-11-21 19:23:40.824 326 15579.45 622.98 57243.32 88888.00 2000-11-21 19:23:41.824 326 15579.19 622.86 57242.96 88888.00 2000-11-21 19:23:42.824 326 15579.32 622.74 57242.34 88888.00 2000-11-21 19:23:43.824 326 15578.67 623.11 57241.49 88888.00 2000-11-21 19:23:44.824 326 15578.80 623.36 57242.83 88888.00 2000-11-21 19:23:45.824 326 15579.58 622.74 57242.47 88888.00 2000-11-21 19:23:46.824 326 15578.93 622.86 57242.47 88888.00 2000-11-21 19:23:47.824 326 15579.71 622.74 57242.34 88888.00 2000-11-21 19:23:48.824 326 15578.67 623.36 57242.47 88888.00 2000-11-21 19:23:49.824 326 15578.67 622.24 57243.20 88888.00 2000-11-21 19:23:50.824 326 15578.93 623.23 57242.96 88888.00 2000-11-21 19:23:51.824 326 15578.80 622.98 57243.08 88888.00 2000-11-21 19:23:52.824 326 15579.58 622.86 57242.83 88888.00 2000-11-21 19:23:53.824 326 15579.06 622.74 57242.83 88888.00 2000-11-21 19:23:54.824 326 15579.84 622.12 57242.59 88888.00 2000-11-21 19:23:55.824 326 15579.45 623.60 57243.20 88888.00 2000-11-21 19:23:56.824 326 15579.06 623.36 57242.22 88888.00 2000-11-21 19:23:57.824 326 15579.06 622.86 57242.71 88888.00 2000-11-21 19:23:58.824 326 15578.93 623.73 57242.22 88888.00 2000-11-21 19:23:59.824 326 15579.45 622.74 57242.22 88888.00 2000-11-21 19:24:00.824 326 15579.06 622.86 57242.10 88888.00 2000-11-21 19:24:01.824 326 15579.45 622.98 57242.47 88888.00 2000-11-21 19:24:02.824 326 15579.19 622.86 57242.71 88888.00 2000-11-21 19:24:03.824 326 15578.93 623.23 57243.08 88888.00 2000-11-21 19:24:04.824 326 15579.32 623.11 57242.10 88888.00 2000-11-21 19:24:05.824 326 15578.93 622.86 57242.59 88888.00 2000-11-21 19:24:06.824 326 15579.58 622.98 57242.10 88888.00 2000-11-21 19:24:07.824 326 15578.93 622.98 57241.73 88888.00 2000-11-21 19:24:08.824 326 15579.45 622.24 57242.71 88888.00 2000-11-21 19:24:09.824 326 15579.84 623.48 57242.22 88888.00 2000-11-21 19:24:10.824 326 15579.97 623.11 57242.34 88888.00 2000-11-21 19:24:11.824 326 15579.06 623.36 57241.86 88888.00 2000-11-21 19:24:12.824 326 15579.45 622.74 57242.71 88888.00 2000-11-21 19:24:13.824 326 15580.49 622.98 57241.98 88888.00 2000-11-21 19:24:14.824 326 15579.32 623.60 57242.59 88888.00 2000-11-21 19:24:15.824 326 15579.84 623.36 57241.73 88888.00 2000-11-21 19:24:16.824 326 15579.97 623.73 57242.22 88888.00 2000-11-21 19:24:17.824 326 15579.97 622.86 57241.98 88888.00 2000-11-21 19:24:18.824 326 15580.10 622.98 57241.73 88888.00 2000-11-21 19:24:19.824 326 15579.71 622.86 57241.98 88888.00 2000-11-21 19:24:20.824 326 15579.58 623.36 57242.47 88888.00 2000-11-21 19:24:21.824 326 15579.45 623.48 57242.34 88888.00 2000-11-21 19:24:22.824 326 15580.10 623.48 57242.59 88888.00 2000-11-21 19:24:23.824 326 15579.32 623.48 57242.22 88888.00 2000-11-21 19:24:24.824 326 15579.45 623.48 57242.59 88888.00 2000-11-21 19:24:25.824 326 15579.58 622.86 57242.34 88888.00 2000-11-21 19:24:26.824 326 15579.32 622.86 57241.73 88888.00 2000-11-21 19:24:27.824 326 15579.45 622.74 57242.47 88888.00 2000-11-21 19:24:28.824 326 15579.84 622.86 57242.96 88888.00 2000-11-21 19:24:29.824 326 15579.32 622.49 57242.96 88888.00 2000-11-21 19:24:30.824 326 15579.84 622.61 57243.32 88888.00 2000-11-21 19:24:31.824 326 15579.97 622.86 57242.47 88888.00 2000-11-21 19:24:32.824 326 15579.32 622.74 57242.34 88888.00 2000-11-21 19:24:33.824 326 15579.06 622.12 57242.47 88888.00 2000-11-21 19:24:34.824 326 15580.23 622.24 57242.59 88888.00 2000-11-21 19:24:35.824 326 15580.10 622.49 57242.22 88888.00 2000-11-21 19:24:36.824 326 15579.71 622.12 57242.96 88888.00 2000-11-21 19:24:37.824 326 15579.45 622.98 57242.71 88888.00 2000-11-21 19:24:38.824 326 15579.45 621.99 57242.47 88888.00 2000-11-21 19:24:39.824 326 15579.84 622.24 57242.96 88888.00 2000-11-21 19:24:40.824 326 15579.45 622.49 57242.47 88888.00 2000-11-21 19:24:41.824 326 15579.71 622.12 57242.47 88888.00 2000-11-21 19:24:42.824 326 15579.45 621.75 57242.22 88888.00 2000-11-21 19:24:43.824 326 15580.10 621.75 57242.71 88888.00 2000-11-21 19:24:44.824 326 15580.10 622.12 57242.96 88888.00 2000-11-21 19:24:45.824 326 15580.49 621.87 57243.45 88888.00 2000-11-21 19:24:46.824 326 15580.36 622.37 57242.71 88888.00 2000-11-21 19:24:47.824 326 15579.97 621.99 57243.32 88888.00 2000-11-21 19:24:48.824 326 15580.10 622.12 57242.71 88888.00 2000-11-21 19:24:49.824 326 15579.84 621.62 57242.96 88888.00 2000-11-21 19:24:50.824 326 15580.49 621.99 57242.96 88888.00 2000-11-21 19:24:51.824 326 15579.45 622.24 57242.47 88888.00 2000-11-21 19:24:52.824 326 15580.36 621.50 57242.34 88888.00 2000-11-21 19:24:53.824 326 15580.10 622.74 57242.59 88888.00 2000-11-21 19:24:54.824 326 15580.36 622.12 57243.08 88888.00 2000-11-21 19:24:55.824 326 15579.71 622.24 57242.59 88888.00 2000-11-21 19:24:56.824 326 15579.71 621.87 57242.71 88888.00 2000-11-21 19:24:57.824 326 15579.84 622.37 57242.34 88888.00 2000-11-21 19:24:58.824 326 15580.23 622.12 57242.59 88888.00 2000-11-21 19:24:59.824 326 15579.58 621.87 57242.83 88888.00 2000-11-21 19:25:00.824 326 15580.23 621.87 57242.71 88888.00 2000-11-21 19:25:01.824 326 15580.10 621.75 57242.71 88888.00 2000-11-21 19:25:02.824 326 15580.10 622.49 57242.71 88888.00 2000-11-21 19:25:03.824 326 15579.97 621.50 57242.34 88888.00 2000-11-21 19:25:04.824 326 15580.75 622.12 57242.47 88888.00 2000-11-21 19:25:05.824 326 15579.84 622.24 57243.20 88888.00 2000-11-21 19:25:06.824 326 15579.84 621.87 57242.47 88888.00 2000-11-21 19:25:07.824 326 15579.97 621.50 57242.71 88888.00 2000-11-21 19:25:08.824 326 15579.71 621.13 57243.08 88888.00 2000-11-21 19:25:09.824 326 15580.10 622.61 57242.71 88888.00 2000-11-21 19:25:10.824 326 15580.36 622.49 57243.08 88888.00 2000-11-21 19:25:11.824 326 15579.97 622.12 57242.71 88888.00 2000-11-21 19:25:12.824 326 15580.10 622.49 57242.83 88888.00 2000-11-21 19:25:13.824 326 15579.97 621.87 57242.96 88888.00 2000-11-21 19:25:14.824 326 15579.71 621.13 57242.59 88888.00 2000-11-21 19:25:15.824 326 15579.84 621.87 57242.34 88888.00 2000-11-21 19:25:16.824 326 15579.58 622.12 57242.47 88888.00 2000-11-21 19:25:17.824 326 15579.84 621.75 57242.47 88888.00 2000-11-21 19:25:18.824 326 15579.97 622.24 57243.08 88888.00 2000-11-21 19:25:19.824 326 15579.97 621.87 57242.34 88888.00 2000-11-21 19:25:20.824 326 15579.71 621.62 57242.34 88888.00 2000-11-21 19:25:21.824 326 15579.84 621.62 57242.10 88888.00 2000-11-21 19:25:22.824 326 15580.36 621.62 57242.34 88888.00 2000-11-21 19:25:23.824 326 15580.10 621.99 57242.96 88888.00 2000-11-21 19:25:24.824 326 15579.84 621.13 57242.83 88888.00 2000-11-21 19:25:25.824 326 15579.97 620.88 57242.71 88888.00 2000-11-21 19:25:26.824 326 15580.62 621.37 57242.96 88888.00 2000-11-21 19:25:27.824 326 15579.45 621.99 57242.83 88888.00 2000-11-21 19:25:28.824 326 15579.45 621.87 57242.59 88888.00 2000-11-21 19:25:29.824 326 15579.19 621.75 57242.22 88888.00 2000-11-21 19:25:30.824 326 15580.10 620.76 57242.10 88888.00 2000-11-21 19:25:31.824 326 15580.62 621.87 57241.73 88888.00 2000-11-21 19:25:32.824 326 15579.84 621.75 57242.34 88888.00 2000-11-21 19:25:33.824 326 15580.23 621.50 57242.59 88888.00 2000-11-21 19:25:34.824 326 15580.23 621.50 57241.98 88888.00 2000-11-21 19:25:35.824 326 15580.23 621.50 57242.59 88888.00 2000-11-21 19:25:36.824 326 15579.84 621.13 57242.96 88888.00 2000-11-21 19:25:37.824 326 15579.84 621.37 57242.96 88888.00 2000-11-21 19:25:38.824 326 15580.10 621.13 57242.22 88888.00 2000-11-21 19:25:39.824 326 15580.88 621.00 57243.08 88888.00 2000-11-21 19:25:40.824 326 15580.10 621.62 57242.96 88888.00 2000-11-21 19:25:41.824 326 15580.10 621.00 57242.47 88888.00 2000-11-21 19:25:42.824 326 15579.58 620.76 57242.59 88888.00 2000-11-21 19:25:43.824 326 15580.10 621.25 57243.08 88888.00 2000-11-21 19:25:44.824 326 15580.10 620.88 57242.34 88888.00 2000-11-21 19:25:45.824 326 15580.23 621.00 57242.34 88888.00 2000-11-21 19:25:46.824 326 15580.23 621.25 57242.22 88888.00 2000-11-21 19:25:47.824 326 15580.23 621.13 57243.20 88888.00 2000-11-21 19:25:48.824 326 15579.97 621.62 57243.08 88888.00 2000-11-21 19:25:49.824 326 15579.58 621.37 57242.96 88888.00 2000-11-21 19:25:50.824 326 15580.10 621.62 57242.34 88888.00 2000-11-21 19:25:51.824 326 15579.97 621.13 57242.96 88888.00 2000-11-21 19:25:52.824 326 15580.23 621.50 57241.86 88888.00 2000-11-21 19:25:53.824 326 15579.71 621.37 57243.08 88888.00 2000-11-21 19:25:54.824 326 15580.10 621.50 57242.22 88888.00 2000-11-21 19:25:55.824 326 15580.75 621.25 57243.08 88888.00 2000-11-21 19:25:56.824 326 15579.58 621.25 57242.47 88888.00 2000-11-21 19:25:57.824 326 15580.62 621.00 57242.22 88888.00 2000-11-21 19:25:58.824 326 15579.84 621.50 57242.10 88888.00 2000-11-21 19:25:59.824 326 15579.71 621.50 57242.83 88888.00 2000-11-21 19:26:00.824 326 15580.49 621.62 57242.34 88888.00 2000-11-21 19:26:01.824 326 15580.36 621.62 57242.22 88888.00 2000-11-21 19:26:02.824 326 15580.23 621.37 57242.34 88888.00 2000-11-21 19:26:03.824 326 15579.58 621.13 57242.22 88888.00 2000-11-21 19:26:04.824 326 15579.84 621.13 57242.22 88888.00 2000-11-21 19:26:05.824 326 15579.97 620.63 57242.10 88888.00 2000-11-21 19:26:06.824 326 15579.97 620.63 57242.47 88888.00 2000-11-21 19:26:07.824 326 15580.36 621.75 57243.08 88888.00 2000-11-21 19:26:08.824 326 15579.84 621.50 57242.34 88888.00 2000-11-21 19:26:09.824 326 15580.36 621.37 57241.98 88888.00 2000-11-21 19:26:10.824 326 15580.36 621.99 57242.22 88888.00 2000-11-21 19:26:11.824 326 15579.58 621.87 57241.61 88888.00 2000-11-21 19:26:12.824 326 15580.10 621.37 57241.86 88888.00 2000-11-21 19:26:13.824 326 15580.36 621.62 57242.10 88888.00 2000-11-21 19:26:14.824 326 15580.62 621.50 57241.49 88888.00 2000-11-21 19:26:15.824 326 15580.23 621.75 57242.71 88888.00 2000-11-21 19:26:16.824 326 15580.62 620.63 57242.22 88888.00 2000-11-21 19:26:17.824 326 15580.23 621.75 57242.59 88888.00 2000-11-21 19:26:18.824 326 15580.23 621.62 57242.34 88888.00 2000-11-21 19:26:19.824 326 15580.62 621.25 57242.34 88888.00 2000-11-21 19:26:20.824 326 15580.10 621.50 57241.61 88888.00 2000-11-21 19:26:21.824 326 15580.23 621.87 57241.73 88888.00 2000-11-21 19:26:22.824 326 15580.36 621.62 57241.73 88888.00 2000-11-21 19:26:23.824 326 15580.23 621.62 57242.10 88888.00 2000-11-21 19:26:24.824 326 15579.84 620.76 57242.10 88888.00 2000-11-21 19:26:25.824 326 15580.36 621.37 57242.10 88888.00 2000-11-21 19:26:26.824 326 15579.84 621.87 57242.47 88888.00 2000-11-21 19:26:27.824 326 15579.97 621.62 57242.22 88888.00 2000-11-21 19:26:28.824 326 15580.36 621.13 57242.96 88888.00 2000-11-21 19:26:29.824 326 15580.62 621.25 57242.34 88888.00 2000-11-21 19:26:30.824 326 15579.84 621.00 57242.22 88888.00 2000-11-21 19:26:31.824 326 15579.84 620.88 57242.10 88888.00 2000-11-21 19:26:32.824 326 15579.97 621.37 57242.71 88888.00 2000-11-21 19:26:33.824 326 15580.23 620.76 57242.22 88888.00 2000-11-21 19:26:34.824 326 15579.97 621.13 57242.34 88888.00 2000-11-21 19:26:35.824 326 15580.36 620.88 57241.86 88888.00 2000-11-21 19:26:36.824 326 15579.71 621.13 57242.10 88888.00 2000-11-21 19:26:37.824 326 15579.84 621.50 57242.34 88888.00 2000-11-21 19:26:38.824 326 15579.84 621.50 57242.10 88888.00 2000-11-21 19:26:39.824 326 15580.36 621.00 57242.83 88888.00 2000-11-21 19:26:40.824 326 15579.71 621.62 57242.22 88888.00 2000-11-21 19:26:41.824 326 15579.32 621.00 57242.10 88888.00 2000-11-21 19:26:42.824 326 15579.19 621.25 57241.98 88888.00 2000-11-21 19:26:43.824 326 15580.23 621.62 57241.73 88888.00 2000-11-21 19:26:44.824 326 15580.10 621.62 57241.49 88888.00 2000-11-21 19:26:45.824 326 15579.71 621.50 57241.73 88888.00 2000-11-21 19:26:46.824 326 15579.58 621.13 57242.10 88888.00 2000-11-21 19:26:47.824 326 15579.71 621.50 57241.73 88888.00 2000-11-21 19:26:48.824 326 15579.06 621.62 57242.22 88888.00 2000-11-21 19:26:49.824 326 15580.36 621.87 57241.98 88888.00 2000-11-21 19:26:50.824 326 15579.71 621.87 57242.10 88888.00 2000-11-21 19:26:51.824 326 15579.58 621.37 57241.61 88888.00 2000-11-21 19:26:52.824 326 15579.58 621.62 57241.86 88888.00 2000-11-21 19:26:53.824 326 15580.10 621.99 57242.10 88888.00 2000-11-21 19:26:54.824 326 15579.84 621.37 57241.98 88888.00 2000-11-21 19:26:55.824 326 15579.45 621.99 57241.73 88888.00 2000-11-21 19:26:56.824 326 15579.32 621.25 57241.61 88888.00 2000-11-21 19:26:57.824 326 15579.97 621.37 57241.98 88888.00 2000-11-21 19:26:58.824 326 15579.32 621.50 57241.86 88888.00 2000-11-21 19:26:59.824 326 15579.71 621.75 57241.86 88888.00 2000-11-21 19:27:00.824 326 15579.45 621.75 57242.10 88888.00 2000-11-21 19:27:01.824 326 15580.10 622.12 57242.34 88888.00 2000-11-21 19:27:03.824 326 15579.58 622.37 57242.10 88888.00 2000-11-21 19:27:04.824 326 15580.23 622.12 57242.34 88888.00 2000-11-21 19:27:05.824 326 15579.84 621.99 57241.86 88888.00 2000-11-21 19:27:06.824 326 15579.32 622.49 57241.98 88888.00 2000-11-21 19:27:07.824 326 15579.84 621.50 57241.86 88888.00 2000-11-21 19:27:08.824 326 15579.84 622.24 57241.86 88888.00 2000-11-21 19:27:09.824 326 15579.84 622.24 57242.59 88888.00 2000-11-21 19:27:10.824 326 15580.23 622.24 57241.98 88888.00 2000-11-21 19:27:11.824 326 15579.71 622.12 57241.86 88888.00 2000-11-21 19:27:12.824 326 15580.49 621.99 57241.61 88888.00 2000-11-21 19:27:13.824 326 15579.97 621.99 57242.47 88888.00 2000-11-21 19:27:14.824 326 15579.97 621.50 57241.73 88888.00 2000-11-21 19:27:15.824 326 15579.84 621.37 57241.98 88888.00 2000-11-21 19:27:16.824 326 15579.58 621.87 57241.73 88888.00 2000-11-21 19:27:17.824 326 15579.97 621.62 57241.73 88888.00 2000-11-21 19:27:18.824 326 15579.71 621.87 57241.49 88888.00 2000-11-21 19:27:19.824 326 15579.84 621.62 57241.73 88888.00 2000-11-21 19:27:20.824 326 15579.06 621.50 57242.10 88888.00 2000-11-21 19:27:21.824 326 15578.93 621.87 57241.98 88888.00 2000-11-21 19:27:22.824 326 15579.84 621.75 57241.61 88888.00 2000-11-21 19:27:23.824 326 15579.19 621.75 57241.25 88888.00 2000-11-21 19:27:24.824 326 15579.58 621.75 57241.37 88888.00 2000-11-21 19:27:25.824 326 15579.71 622.37 57241.98 88888.00 2000-11-21 19:27:26.824 326 15578.67 621.99 57241.86 88888.00 2000-11-21 19:27:27.824 326 15579.32 621.62 57241.37 88888.00 2000-11-21 19:27:28.824 326 15579.19 621.50 57241.73 88888.00 2000-11-21 19:27:29.824 326 15579.71 621.99 57241.61 88888.00 2000-11-21 19:27:30.824 326 15579.19 621.50 57241.25 88888.00 2000-11-21 19:27:31.824 326 15579.97 621.50 57241.98 88888.00 2000-11-21 19:27:32.824 326 15579.06 621.25 57241.37 88888.00 2000-11-21 19:27:33.824 326 15579.58 621.75 57241.37 88888.00 2000-11-21 19:27:34.824 326 15579.45 621.62 57241.61 88888.00 2000-11-21 19:27:35.824 326 15579.71 621.00 57241.73 88888.00 2000-11-21 19:27:36.824 326 15580.10 621.75 57240.75 88888.00 2000-11-21 19:27:37.824 326 15579.32 621.25 57241.49 88888.00 2000-11-21 19:27:38.824 326 15579.58 621.00 57241.61 88888.00 2000-11-21 19:27:39.824 326 15578.93 621.75 57241.37 88888.00 2000-11-21 19:27:40.824 326 15579.45 621.75 57241.86 88888.00 2000-11-21 19:27:41.824 326 15579.32 621.37 57241.73 88888.00 2000-11-21 19:27:42.824 326 15579.32 621.13 57241.25 88888.00 2000-11-21 19:27:43.824 326 15579.45 621.37 57241.86 88888.00 2000-11-21 19:27:44.824 326 15579.32 621.37 57241.73 88888.00 2000-11-21 19:27:45.824 326 15579.58 621.87 57241.61 88888.00 2000-11-21 19:27:46.824 326 15579.58 620.63 57241.25 88888.00 2000-11-21 19:27:47.824 326 15580.10 622.24 57241.49 88888.00 2000-11-21 19:27:48.824 326 15579.45 621.25 57241.49 88888.00 2000-11-21 19:27:49.824 326 15579.06 622.24 57241.25 88888.00 2000-11-21 19:27:50.824 326 15579.06 621.62 57241.73 88888.00 2000-11-21 19:27:51.824 326 15579.58 621.62 57241.73 88888.00 2000-11-21 19:27:52.824 326 15578.67 621.37 57241.37 88888.00 2000-11-21 19:27:53.824 326 15579.58 621.37 57241.73 88888.00 2000-11-21 19:27:54.824 326 15579.84 621.62 57242.10 88888.00 2000-11-21 19:27:55.824 326 15579.58 621.50 57241.49 88888.00 2000-11-21 19:27:56.824 326 15578.80 621.62 57241.73 88888.00 2000-11-21 19:27:57.824 326 15580.49 621.75 57241.73 88888.00 2000-11-21 19:27:58.824 326 15579.97 621.87 57241.73 88888.00 2000-11-21 19:27:59.824 326 15580.36 621.75 57241.49 88888.00 2000-11-21 19:28:00.824 326 15579.71 621.99 57241.12 88888.00 2000-11-21 19:28:01.824 326 15580.10 621.87 57241.61 88888.00 2000-11-21 19:28:02.824 326 15580.49 621.99 57241.37 88888.00 2000-11-21 19:28:03.824 326 15579.97 621.99 57241.37 88888.00 2000-11-21 19:28:04.824 326 15579.97 621.75 57242.34 88888.00 2000-11-21 19:28:05.824 326 15579.97 621.13 57241.25 88888.00 2000-11-21 19:28:06.824 326 15580.36 621.37 57241.61 88888.00 2000-11-21 19:28:07.824 326 15580.62 621.99 57241.73 88888.00 2000-11-21 19:28:08.824 326 15579.97 621.75 57242.10 88888.00 2000-11-21 19:28:09.824 326 15580.10 621.50 57241.73 88888.00 2000-11-21 19:28:10.824 326 15580.62 621.62 57242.10 88888.00 2000-11-21 19:28:11.824 326 15581.14 621.50 57242.22 88888.00 2000-11-21 19:28:12.824 326 15580.49 621.62 57241.98 88888.00 2000-11-21 19:28:13.824 326 15581.27 621.13 57241.73 88888.00 2000-11-21 19:28:14.824 326 15581.01 621.37 57242.47 88888.00 2000-11-21 19:28:15.824 326 15580.36 621.37 57241.61 88888.00 2000-11-21 19:28:16.824 326 15580.75 621.87 57241.73 88888.00 2000-11-21 19:28:17.824 326 15580.36 621.99 57241.73 88888.00 2000-11-21 19:28:18.824 326 15579.97 621.87 57241.49 88888.00 2000-11-21 19:28:19.824 326 15580.49 622.24 57242.10 88888.00 2000-11-21 19:28:20.824 326 15580.88 621.75 57242.22 88888.00 2000-11-21 19:28:21.824 326 15581.01 621.50 57241.61 88888.00 2000-11-21 19:28:22.824 326 15580.88 621.75 57241.49 88888.00 2000-11-21 19:28:23.824 326 15580.36 621.75 57242.22 88888.00 2000-11-21 19:28:24.824 326 15580.10 622.12 57241.61 88888.00 2000-11-21 19:28:25.824 326 15579.84 622.12 57241.86 88888.00 2000-11-21 19:28:26.824 326 15580.62 622.12 57241.98 88888.00 2000-11-21 19:28:27.824 326 15580.62 622.74 57241.86 88888.00 2000-11-21 19:28:28.824 326 15580.23 621.87 57241.98 88888.00 2000-11-21 19:28:29.824 326 15580.23 621.75 57241.61 88888.00 2000-11-21 19:28:30.824 326 15580.49 621.62 57241.37 88888.00 2000-11-21 19:28:31.824 326 15580.10 622.49 57241.86 88888.00 2000-11-21 19:28:32.824 326 15580.23 622.12 57241.86 88888.00 2000-11-21 19:28:33.824 326 15580.36 622.24 57241.86 88888.00 2000-11-21 19:28:34.824 326 15580.75 622.12 57241.49 88888.00 2000-11-21 19:28:35.824 326 15580.10 621.75 57242.10 88888.00 2000-11-21 19:28:36.824 326 15580.88 622.49 57241.49 88888.00 2000-11-21 19:28:37.824 326 15580.36 621.62 57241.86 88888.00 2000-11-21 19:28:38.824 326 15580.23 622.74 57241.86 88888.00 2000-11-21 19:28:39.824 326 15581.27 622.61 57241.12 88888.00 2000-11-21 19:28:40.824 326 15580.36 622.24 57241.00 88888.00 2000-11-21 19:28:41.824 326 15580.62 622.49 57241.49 88888.00 2000-11-21 19:28:42.824 326 15580.23 622.61 57241.25 88888.00 2000-11-21 19:28:43.824 326 15581.01 622.37 57241.49 88888.00 2000-11-21 19:28:44.824 326 15580.49 622.86 57241.25 88888.00 2000-11-21 19:28:45.824 326 15581.27 622.12 57241.86 88888.00 2000-11-21 19:28:46.824 326 15580.49 622.37 57241.86 88888.00 2000-11-21 19:28:47.824 326 15580.36 622.98 57241.00 88888.00 2000-11-21 19:28:48.824 326 15580.23 622.49 57241.37 88888.00 2000-11-21 19:28:49.824 326 15581.27 622.61 57240.75 88888.00 2000-11-21 19:28:50.824 326 15580.88 622.86 57241.37 88888.00 2000-11-21 19:28:51.824 326 15580.62 622.86 57240.51 88888.00 2000-11-21 19:28:52.824 326 15580.75 621.62 57241.00 88888.00 2000-11-21 19:28:53.824 326 15580.49 622.24 57241.12 88888.00 2000-11-21 19:28:54.824 326 15580.23 622.74 57241.25 88888.00 2000-11-21 19:28:55.824 326 15580.75 622.98 57240.88 88888.00 2000-11-21 19:28:56.824 326 15580.88 622.74 57240.88 88888.00 2000-11-21 19:28:57.824 326 15580.10 622.98 57240.63 88888.00 2000-11-21 19:28:58.824 326 15579.06 622.86 57240.75 88888.00 2000-11-21 19:28:59.824 326 15580.23 622.74 57241.12 88888.00 2000-11-21 19:29:00.824 326 15579.58 623.48 57240.14 88888.00 2000-11-21 19:29:01.824 326 15580.23 623.60 57240.51 88888.00 2000-11-21 19:29:02.824 326 15580.10 622.86 57240.27 88888.00 2000-11-21 19:29:03.824 326 15579.97 623.48 57241.00 88888.00 2000-11-21 19:29:04.824 326 15580.36 623.48 57240.51 88888.00 2000-11-21 19:29:05.824 326 15580.75 623.73 57240.39 88888.00 2000-11-21 19:29:06.824 326 15580.23 623.48 57240.27 88888.00 2000-11-21 19:29:07.824 326 15580.88 622.98 57241.00 88888.00 2000-11-21 19:29:08.824 326 15580.62 623.23 57240.88 88888.00 2000-11-21 19:29:09.824 326 15580.62 622.98 57239.66 88888.00 2000-11-21 19:29:10.824 326 15580.62 622.98 57240.14 88888.00 2000-11-21 19:29:11.824 326 15581.01 623.11 57240.14 88888.00 2000-11-21 19:29:12.824 326 15580.62 622.74 57239.78 88888.00 2000-11-21 19:29:13.824 326 15580.10 623.73 57240.14 88888.00 2000-11-21 19:29:14.824 326 15580.49 622.98 57239.78 88888.00 2000-11-21 19:29:15.824 326 15581.01 622.74 57240.51 88888.00 2000-11-21 19:29:16.824 326 15580.23 622.74 57240.27 88888.00 2000-11-21 19:29:17.824 326 15580.36 622.49 57240.02 88888.00 2000-11-21 19:29:18.824 326 15580.75 622.61 57239.90 88888.00 2000-11-21 19:29:19.824 326 15580.88 622.74 57239.53 88888.00 2000-11-21 19:29:20.824 326 15580.75 622.24 57239.66 88888.00 2000-11-21 19:29:21.824 326 15580.75 622.12 57239.78 88888.00 2000-11-21 19:29:22.824 326 15580.10 622.98 57240.14 88888.00 2000-11-21 19:29:23.824 326 15581.27 622.12 57240.51 88888.00 2000-11-21 19:29:24.824 326 15580.49 622.49 57240.39 88888.00 2000-11-21 19:29:25.824 326 15580.49 621.87 57240.51 88888.00 2000-11-21 19:29:26.824 326 15581.01 622.12 57240.63 88888.00 2000-11-21 19:29:27.824 326 15580.62 621.87 57240.14 88888.00 2000-11-21 19:29:28.824 326 15581.14 621.75 57239.29 88888.00 2000-11-21 19:29:29.824 326 15580.62 621.50 57240.27 88888.00 2000-11-21 19:29:30.824 326 15580.23 621.75 57239.29 88888.00 2000-11-21 19:29:31.824 326 15581.01 621.62 57240.51 88888.00 2000-11-21 19:29:32.824 326 15580.49 622.49 57240.14 88888.00 2000-11-21 19:29:33.824 326 15580.36 621.37 57240.88 88888.00 2000-11-21 19:29:34.824 326 15580.62 621.37 57240.51 88888.00 2000-11-21 19:29:35.824 326 15580.75 622.24 57240.88 88888.00 2000-11-21 19:29:36.824 326 15580.62 621.75 57240.02 88888.00 2000-11-21 19:29:37.824 326 15580.49 622.49 57240.88 88888.00 2000-11-21 19:29:38.824 326 15579.84 621.99 57240.02 88888.00 2000-11-21 19:29:39.824 326 15581.66 621.50 57240.02 88888.00 2000-11-21 19:29:40.824 326 15581.01 621.75 57240.51 88888.00 2000-11-21 19:29:41.824 326 15581.01 621.99 57239.66 88888.00 2000-11-21 19:29:42.824 326 15581.01 621.13 57239.66 88888.00 2000-11-21 19:29:43.824 326 15580.62 621.99 57239.41 88888.00 2000-11-21 19:29:44.824 326 15580.49 621.00 57239.29 88888.00 2000-11-21 19:29:45.824 326 15581.79 621.50 57240.63 88888.00 2000-11-21 19:29:46.824 326 15581.14 621.50 57240.02 88888.00 2000-11-21 19:29:47.824 326 15580.62 621.75 57240.14 88888.00 2000-11-21 19:29:48.824 326 15580.88 621.13 57240.02 88888.00 2000-11-21 19:29:49.824 326 15581.01 621.25 57240.88 88888.00 2000-11-21 19:29:50.824 326 15580.49 621.62 57240.02 88888.00 2000-11-21 19:29:51.824 326 15580.62 621.50 57240.14 88888.00 2000-11-21 19:29:52.824 326 15580.75 621.13 57240.39 88888.00 2000-11-21 19:29:53.824 326 15580.88 621.37 57240.63 88888.00 2000-11-21 19:29:54.824 326 15580.75 621.00 57239.90 88888.00 2000-11-21 19:29:55.824 326 15580.36 621.13 57240.88 88888.00 2000-11-21 19:29:56.824 326 15580.62 621.50 57240.14 88888.00 2000-11-21 19:29:57.824 326 15581.27 621.87 57240.27 88888.00 2000-11-21 19:29:58.824 326 15580.62 621.13 57240.39 88888.00 2000-11-21 19:29:59.824 326 15581.27 621.75 57240.63 88888.00 2000-11-21 19:30:00.824 326 15580.49 621.37 57240.88 88888.00 2000-11-21 19:30:01.824 326 15581.27 621.62 57240.14 88888.00 2000-11-21 19:30:02.824 326 15580.75 621.50 57241.12 88888.00 2000-11-21 19:30:03.824 326 15580.49 621.13 57240.63 88888.00 2000-11-21 19:30:04.824 326 15581.66 621.37 57240.51 88888.00 2000-11-21 19:30:05.824 326 15580.49 621.13 57240.14 88888.00 2000-11-21 19:30:06.824 326 15581.14 621.37 57240.27 88888.00 2000-11-21 19:30:07.824 326 15581.53 620.88 57240.39 88888.00 2000-11-21 19:30:08.824 326 15581.01 621.37 57240.27 88888.00 2000-11-21 19:30:09.824 326 15580.49 621.62 57239.66 88888.00 2000-11-21 19:30:10.824 326 15580.23 620.76 57239.53 88888.00 2000-11-21 19:30:11.824 326 15579.97 621.37 57241.00 88888.00 2000-11-21 19:30:12.824 326 15580.49 621.13 57240.39 88888.00 2000-11-21 19:30:13.824 326 15579.84 620.88 57240.63 88888.00 2000-11-21 19:30:14.824 326 15580.36 620.76 57240.75 88888.00 2000-11-21 19:30:15.824 326 15580.10 620.76 57239.53 88888.00 2000-11-21 19:30:16.824 326 15579.97 620.88 57240.39 88888.00 2000-11-21 19:30:17.824 326 15580.62 620.14 57240.27 88888.00 2000-11-21 19:30:18.824 326 15579.97 619.89 57240.51 88888.00 2000-11-21 19:30:19.824 326 15579.71 619.76 57240.51 88888.00 2000-11-21 19:30:20.824 326 15580.23 620.01 57240.63 88888.00 2000-11-21 19:30:21.824 326 15579.84 620.01 57240.02 88888.00 2000-11-21 19:30:22.824 326 15579.71 620.14 57240.27 88888.00 2000-11-21 19:30:23.824 326 15580.36 619.64 57240.14 88888.00 2000-11-21 19:30:24.824 326 15580.36 620.26 57240.39 88888.00 2000-11-21 19:30:25.824 326 15579.97 619.52 57240.63 88888.00 2000-11-21 19:30:26.824 326 15579.19 620.14 57240.02 88888.00 2000-11-21 19:30:27.824 326 15580.10 620.14 57239.90 88888.00 2000-11-21 19:30:28.824 326 15579.58 619.64 57240.02 88888.00 2000-11-21 19:30:29.824 326 15579.32 620.01 57240.27 88888.00 2000-11-21 19:30:30.824 326 15579.97 619.39 57240.39 88888.00 2000-11-21 19:30:31.824 326 15579.32 618.90 57240.39 88888.00 2000-11-21 19:30:32.824 326 15579.06 619.64 57240.39 88888.00 2000-11-21 19:30:33.824 326 15578.93 618.77 57240.39 88888.00 2000-11-21 19:30:34.824 326 15579.97 618.65 57240.51 88888.00 2000-11-21 19:30:35.824 326 15579.58 618.53 57239.90 88888.00 2000-11-21 19:30:36.824 326 15578.93 618.77 57240.63 88888.00 2000-11-21 19:30:37.824 326 15578.54 619.02 57240.63 88888.00 2000-11-21 19:30:38.824 326 15579.19 618.90 57240.75 88888.00 2000-11-21 19:30:39.824 326 15579.71 618.28 57240.63 88888.00 2000-11-21 19:30:40.824 326 15579.71 618.15 57240.39 88888.00 2000-11-21 19:30:41.824 326 15579.32 618.15 57240.51 88888.00 2000-11-21 19:30:42.824 326 15580.23 618.15 57240.02 88888.00 2000-11-21 19:30:43.824 326 15579.45 618.15 57241.12 88888.00 2000-11-21 19:30:44.824 326 15578.67 617.54 57240.14 88888.00 2000-11-21 19:30:45.824 326 15579.32 617.41 57241.12 88888.00 2000-11-21 19:30:46.824 326 15579.45 617.54 57240.75 88888.00 2000-11-21 19:30:47.824 326 15579.19 616.79 57240.39 88888.00 2000-11-21 19:30:48.824 326 15580.23 617.29 57240.51 88888.00 2000-11-21 19:30:49.824 326 15579.58 616.92 57240.75 88888.00 2000-11-21 19:30:50.824 326 15580.10 617.41 57240.39 88888.00 2000-11-21 19:30:51.824 326 15580.10 617.41 57240.75 88888.00 2000-11-21 19:30:52.824 326 15579.19 617.29 57241.00 88888.00 2000-11-21 19:30:53.824 326 15579.58 617.16 57241.00 88888.00 2000-11-21 19:30:54.824 326 15579.71 617.66 57240.27 88888.00 2000-11-21 19:30:55.824 326 15579.84 617.16 57241.49 88888.00 2000-11-21 19:30:56.824 326 15579.32 617.04 57241.37 88888.00 2000-11-21 19:30:57.824 326 15579.71 617.41 57241.12 88888.00 2000-11-21 19:30:58.824 326 15579.84 617.04 57241.00 88888.00 2000-11-21 19:30:59.824 326 15579.97 616.42 57241.49 88888.00 2000-11-21 19:31:00.824 326 15580.36 616.54 57241.25 88888.00 2000-11-21 19:31:01.824 326 15579.71 616.79 57241.25 88888.00 2000-11-21 19:31:02.824 326 15580.10 616.92 57241.12 88888.00 2000-11-21 19:31:03.824 326 15579.97 616.92 57241.12 88888.00 2000-11-21 19:31:04.824 326 15579.71 617.16 57241.25 88888.00 2000-11-21 19:31:05.824 326 15579.97 616.54 57240.88 88888.00 2000-11-21 19:31:06.824 326 15580.23 616.54 57241.12 88888.00 2000-11-21 19:31:07.824 326 15580.36 617.16 57241.25 88888.00 2000-11-21 19:31:08.824 326 15579.97 616.67 57241.37 88888.00 2000-11-21 19:31:09.824 326 15579.71 616.67 57241.25 88888.00 2000-11-21 19:31:10.824 326 15580.62 616.92 57241.49 88888.00 2000-11-21 19:31:11.824 326 15580.10 616.54 57241.49 88888.00 2000-11-21 19:31:12.824 326 15580.36 616.67 57240.51 88888.00 2000-11-21 19:31:13.824 326 15579.58 616.54 57242.10 88888.00 2000-11-21 19:31:14.824 326 15580.36 615.92 57241.86 88888.00 2000-11-21 19:31:15.824 326 15580.49 617.29 57241.61 88888.00 2000-11-21 19:31:16.824 326 15581.01 616.30 57241.25 88888.00 2000-11-21 19:31:17.824 326 15580.36 616.79 57241.37 88888.00 2000-11-21 19:31:18.824 326 15581.01 616.30 57241.37 88888.00 2000-11-21 19:31:19.824 326 15580.88 615.31 57241.37 88888.00 2000-11-21 19:31:20.824 326 15580.88 615.55 57241.25 88888.00 2000-11-21 19:31:21.824 326 15581.40 615.43 57241.00 88888.00 2000-11-21 19:31:22.824 326 15580.88 615.68 57241.61 88888.00 2000-11-21 19:31:23.824 326 15581.40 616.30 57241.98 88888.00 2000-11-21 19:31:24.824 326 15581.01 615.80 57241.61 88888.00 2000-11-21 19:31:25.824 326 15581.79 616.30 57241.73 88888.00 2000-11-21 19:31:26.824 326 15580.62 616.05 57241.98 88888.00 2000-11-21 19:31:27.824 326 15580.75 615.68 57241.73 88888.00 2000-11-21 19:31:28.824 326 15580.62 615.43 57242.47 88888.00 2000-11-21 19:31:29.824 326 15581.01 615.92 57241.73 88888.00 2000-11-21 19:31:30.824 326 15581.01 615.68 57242.34 88888.00 2000-11-21 19:31:31.824 326 15581.01 615.18 57241.86 88888.00 2000-11-21 19:31:32.824 326 15580.75 615.06 57241.86 88888.00 2000-11-21 19:31:33.824 326 15580.62 615.43 57242.22 88888.00 2000-11-21 19:31:34.824 326 15580.36 615.43 57241.73 88888.00 2000-11-21 19:31:35.824 326 15580.75 615.55 57241.86 88888.00 2000-11-21 19:31:36.824 326 15580.49 615.68 57241.49 88888.00 2000-11-21 19:31:37.824 326 15580.36 615.43 57241.37 88888.00 2000-11-21 19:31:38.824 326 15581.14 615.55 57241.73 88888.00 2000-11-21 19:31:39.824 326 15581.40 615.31 57241.61 88888.00 2000-11-21 19:31:40.824 326 15581.01 615.06 57241.49 88888.00 2000-11-21 19:31:41.824 326 15580.75 615.43 57241.86 88888.00 2000-11-21 19:31:42.824 326 15580.88 615.18 57241.86 88888.00 2000-11-21 19:31:43.824 326 15580.49 615.18 57241.61 88888.00 2000-11-21 19:31:44.824 326 15581.01 615.18 57241.98 88888.00 2000-11-21 19:31:45.824 326 15581.01 615.55 57241.98 88888.00 2000-11-21 19:31:46.824 326 15581.27 615.31 57242.59 88888.00 2000-11-21 19:31:47.824 326 15580.49 615.18 57241.86 88888.00 2000-11-21 19:31:48.824 326 15581.66 614.93 57241.61 88888.00 2000-11-21 19:31:49.824 326 15581.27 615.31 57241.98 88888.00 2000-11-21 19:31:50.824 326 15581.01 615.43 57241.86 88888.00 2000-11-21 19:31:51.824 326 15580.88 615.43 57241.00 88888.00 2000-11-21 19:31:52.824 326 15581.27 615.68 57241.73 88888.00 2000-11-21 19:31:53.824 326 15580.75 615.31 57242.10 88888.00 2000-11-21 19:31:54.824 326 15581.14 614.93 57241.98 88888.00 2000-11-21 19:31:55.824 326 15581.53 615.18 57241.25 88888.00 2000-11-21 19:31:56.824 326 15581.53 615.18 57241.98 88888.00 2000-11-21 19:31:57.824 326 15580.49 615.06 57242.10 88888.00 2000-11-21 19:31:58.824 326 15581.40 615.31 57241.37 88888.00 2000-11-21 19:31:59.824 326 15581.40 615.31 57241.86 88888.00 2000-11-21 19:32:00.824 326 15581.40 614.93 57241.49 88888.00 2000-11-21 19:32:01.824 326 15581.40 615.18 57241.86 88888.00 2000-11-21 19:32:02.824 326 15581.53 615.18 57241.25 88888.00 2000-11-21 19:32:03.824 326 15581.14 614.93 57241.49 88888.00 2000-11-21 19:32:04.824 326 15581.01 614.69 57241.37 88888.00 2000-11-21 19:32:05.824 326 15581.92 615.06 57242.34 88888.00 2000-11-21 19:32:06.824 326 15582.18 614.81 57241.86 88888.00 2000-11-21 19:32:07.824 326 15581.53 614.81 57241.12 88888.00 2000-11-21 19:32:08.824 326 15581.14 615.06 57241.12 88888.00 2000-11-21 19:32:09.824 326 15581.27 614.44 57241.49 88888.00 2000-11-21 19:32:10.824 326 15580.88 615.06 57241.61 88888.00 2000-11-21 19:32:11.824 326 15580.49 615.18 57242.10 88888.00 2000-11-21 19:32:12.824 326 15581.53 614.93 57241.73 88888.00 2000-11-21 19:32:13.824 326 15581.92 614.93 57241.25 88888.00 2000-11-21 19:32:14.824 326 15581.92 615.43 57241.25 88888.00 2000-11-21 19:32:15.824 326 15581.40 615.31 57241.98 88888.00 2000-11-21 19:32:16.824 326 15581.53 615.55 57242.47 88888.00 2000-11-21 19:32:17.824 326 15582.31 615.18 57242.34 88888.00 2000-11-21 19:32:18.824 326 15581.40 614.81 57241.61 88888.00 2000-11-21 19:32:19.824 326 15581.66 614.81 57241.86 88888.00 2000-11-21 19:32:20.824 326 15581.66 614.56 57241.86 88888.00 2000-11-21 19:32:21.824 326 15581.53 614.44 57242.22 88888.00 2000-11-21 19:32:22.824 326 15582.18 614.93 57241.25 88888.00 2000-11-21 19:32:23.824 326 15582.18 615.68 57241.86 88888.00 2000-11-21 19:32:24.824 326 15582.57 615.06 57241.86 88888.00 2000-11-21 19:32:25.824 326 15582.05 615.31 57241.61 88888.00 2000-11-21 19:32:26.824 326 15582.96 615.06 57241.86 88888.00 2000-11-21 19:32:27.824 326 15582.18 614.93 57241.98 88888.00 2000-11-21 19:32:28.824 326 15582.31 615.18 57242.10 88888.00 2000-11-21 19:32:29.824 326 15582.83 615.06 57242.10 88888.00 2000-11-21 19:32:30.824 326 15582.70 615.31 57242.10 88888.00 2000-11-21 19:32:31.824 326 15582.31 614.69 57241.12 88888.00 2000-11-21 19:32:32.824 326 15582.70 614.07 57241.61 88888.00 2000-11-21 19:32:33.824 326 15582.83 614.93 57241.73 88888.00 2000-11-21 19:32:34.824 326 15582.44 614.56 57241.86 88888.00 2000-11-21 19:32:35.824 326 15582.57 614.69 57242.22 88888.00 2000-11-21 19:32:36.824 326 15582.70 614.44 57242.59 88888.00 2000-11-21 19:32:37.824 326 15582.83 614.81 57242.59 88888.00 2000-11-21 19:32:38.824 326 15583.35 615.06 57242.59 88888.00 2000-11-21 19:32:39.824 326 15582.57 615.55 57242.96 88888.00 2000-11-21 19:32:40.824 326 15582.57 615.06 57242.83 88888.00 2000-11-21 19:32:41.824 326 15583.61 614.44 57242.59 88888.00 2000-11-21 19:32:42.824 326 15582.57 614.69 57242.22 88888.00 2000-11-21 19:32:43.824 326 15583.09 614.93 57242.59 88888.00 2000-11-21 19:32:44.824 326 15583.22 614.56 57242.34 88888.00 2000-11-21 19:32:45.824 326 15582.96 615.18 57242.10 88888.00 2000-11-21 19:32:46.824 326 15582.70 614.56 57242.59 88888.00 2000-11-21 19:32:47.824 326 15582.70 614.81 57243.08 88888.00 2000-11-21 19:32:48.824 326 15582.96 614.44 57242.34 88888.00 2000-11-21 19:32:49.824 326 15582.96 614.81 57242.22 88888.00 2000-11-21 19:32:50.824 326 15582.44 614.31 57242.34 88888.00 2000-11-21 19:32:51.824 326 15582.96 614.81 57242.47 88888.00 2000-11-21 19:32:52.824 326 15582.31 614.56 57242.59 88888.00 2000-11-21 19:32:53.824 326 15582.70 615.18 57242.22 88888.00 2000-11-21 19:32:54.824 326 15581.92 615.43 57242.22 88888.00 2000-11-21 19:32:55.824 326 15582.70 615.06 57242.22 88888.00 2000-11-21 19:32:56.824 326 15582.57 615.55 57242.34 88888.00 2000-11-21 19:32:57.824 326 15582.70 615.06 57242.34 88888.00 2000-11-21 19:32:58.824 326 15582.31 615.80 57242.10 88888.00 2000-11-21 19:32:59.824 326 15582.70 615.06 57242.83 88888.00 2000-11-21 19:33:00.824 326 15582.83 615.55 57242.22 88888.00 2000-11-21 19:33:01.824 326 15582.96 615.18 57242.10 88888.00 2000-11-21 19:33:02.824 326 15582.31 615.43 57242.10 88888.00 2000-11-21 19:33:03.824 326 15582.83 615.68 57242.47 88888.00 2000-11-21 19:33:04.824 326 15582.44 615.80 57242.10 88888.00 2000-11-21 19:33:05.824 326 15583.22 615.92 57242.34 88888.00 2000-11-21 19:33:06.824 326 15582.31 615.92 57242.59 88888.00 2000-11-21 19:33:07.824 326 15582.96 615.68 57242.71 88888.00 2000-11-21 19:33:08.824 326 15582.05 615.06 57242.47 88888.00 2000-11-21 19:33:09.824 326 15583.61 616.05 57242.34 88888.00 2000-11-21 19:33:10.824 326 15582.70 615.68 57243.20 88888.00 2000-11-21 19:33:11.824 326 15582.96 616.42 57242.71 88888.00 2000-11-21 19:33:12.824 326 15582.44 616.42 57242.96 88888.00 2000-11-21 19:33:13.824 326 15583.09 616.54 57243.08 88888.00 2000-11-21 19:33:14.824 326 15583.09 616.17 57242.34 88888.00 2000-11-21 19:33:15.824 326 15583.74 616.30 57243.08 88888.00 2000-11-21 19:33:16.824 326 15582.83 616.17 57242.96 88888.00 2000-11-21 19:33:17.824 326 15582.83 615.92 57243.08 88888.00 2000-11-21 19:33:18.824 326 15583.22 615.68 57242.34 88888.00 2000-11-21 19:33:19.824 326 15582.57 616.42 57242.83 88888.00 2000-11-21 19:33:20.824 326 15582.31 616.92 57242.96 88888.00 2000-11-21 19:33:21.824 326 15583.22 616.30 57242.83 88888.00 2000-11-21 19:33:22.824 326 15582.18 615.92 57242.47 88888.00 2000-11-21 19:33:23.824 326 15582.96 616.30 57242.83 88888.00 2000-11-21 19:33:24.824 326 15582.70 616.05 57243.45 88888.00 2000-11-21 19:33:25.824 326 15583.35 616.79 57243.81 88888.00 2000-11-21 19:33:26.824 326 15582.31 615.55 57242.71 88888.00 2000-11-21 19:33:27.824 326 15582.96 616.05 57243.08 88888.00 2000-11-21 19:33:28.824 326 15582.44 616.54 57242.47 88888.00 2000-11-21 19:33:29.824 326 15582.31 616.30 57243.20 88888.00 2000-11-21 19:33:30.824 326 15582.70 616.30 57242.96 88888.00 2000-11-21 19:33:31.824 326 15582.18 616.42 57242.96 88888.00 2000-11-21 19:33:32.824 326 15583.09 615.80 57243.45 88888.00 2000-11-21 19:33:33.824 326 15582.70 615.92 57243.45 88888.00 2000-11-21 19:33:34.824 326 15582.44 616.05 57242.59 88888.00 2000-11-21 19:33:35.824 326 15582.05 615.92 57243.20 88888.00 2000-11-21 19:33:36.824 326 15582.18 615.55 57242.83 88888.00 2000-11-21 19:33:37.824 326 15582.57 615.92 57242.96 88888.00 2000-11-21 19:33:38.824 326 15582.83 615.68 57244.18 88888.00 2000-11-21 19:33:39.824 326 15582.31 615.18 57242.83 88888.00 2000-11-21 19:33:40.824 326 15582.31 616.42 57243.45 88888.00 2000-11-21 19:33:41.824 326 15581.66 615.92 57243.69 88888.00 2000-11-21 19:33:42.824 326 15582.18 615.92 57242.96 88888.00 2000-11-21 19:33:43.824 326 15582.05 616.05 57243.08 88888.00 2000-11-21 19:33:44.824 326 15581.92 615.80 57242.83 88888.00 2000-11-21 19:33:45.824 326 15581.92 615.92 57242.71 88888.00 2000-11-21 19:33:46.824 326 15582.70 616.30 57243.69 88888.00 2000-11-21 19:33:47.824 326 15581.79 615.68 57243.45 88888.00 2000-11-21 19:33:48.824 326 15582.05 615.80 57243.32 88888.00 2000-11-21 19:33:49.824 326 15581.27 615.92 57243.81 88888.00 2000-11-21 19:33:50.824 326 15581.27 616.17 57243.20 88888.00 2000-11-21 19:33:51.824 326 15581.27 615.80 57243.93 88888.00 2000-11-21 19:33:52.824 326 15582.18 616.05 57243.20 88888.00 2000-11-21 19:33:53.824 326 15581.53 615.92 57242.71 88888.00 2000-11-21 19:33:54.824 326 15581.53 616.42 57242.96 88888.00 2000-11-21 19:33:55.824 326 15581.79 616.05 57243.08 88888.00 2000-11-21 19:33:56.824 326 15581.66 615.80 57243.20 88888.00 2000-11-21 19:33:57.824 326 15581.92 616.05 57243.08 88888.00 2000-11-21 19:33:58.824 326 15581.40 616.05 57243.81 88888.00 2000-11-21 19:33:59.824 326 15581.40 615.55 57243.08 88888.00 2000-11-21 19:34:00.824 326 15581.40 616.30 57243.57 88888.00 2000-11-21 19:34:01.824 326 15581.01 615.43 57243.57 88888.00 2000-11-21 19:34:02.824 326 15581.40 615.80 57243.08 88888.00 2000-11-21 19:34:03.824 326 15581.53 615.18 57242.96 88888.00 2000-11-21 19:34:04.824 326 15581.53 616.54 57242.96 88888.00 2000-11-21 19:34:05.824 326 15581.92 616.05 57243.69 88888.00 2000-11-21 19:34:06.824 326 15581.40 615.92 57242.59 88888.00 2000-11-21 19:34:07.824 326 15581.14 616.05 57243.32 88888.00 2000-11-21 19:34:08.824 326 15581.14 616.05 57243.20 88888.00 2000-11-21 19:34:09.824 326 15581.14 616.42 57243.20 88888.00 2000-11-21 19:34:10.824 326 15581.14 616.05 57242.83 88888.00 2000-11-21 19:34:11.824 326 15581.01 615.55 57242.96 88888.00 2000-11-21 19:34:12.824 326 15580.62 615.92 57242.59 88888.00 2000-11-21 19:34:13.824 326 15580.88 615.92 57242.59 88888.00 2000-11-21 19:34:14.824 326 15581.53 615.80 57242.59 88888.00 2000-11-21 19:34:15.824 326 15580.10 615.43 57243.20 88888.00 2000-11-21 19:34:16.824 326 15581.01 615.43 57243.20 88888.00 2000-11-21 19:34:17.824 326 15581.27 616.42 57243.20 88888.00 2000-11-21 19:34:18.824 326 15580.36 615.68 57243.08 88888.00 2000-11-21 19:34:19.824 326 15581.01 616.30 57243.08 88888.00 2000-11-21 19:34:20.824 326 15580.75 615.92 57242.96 88888.00 2000-11-21 19:34:21.824 326 15580.49 615.92 57243.32 88888.00 2000-11-21 19:34:22.824 326 15581.01 616.05 57242.71 88888.00 2000-11-21 19:34:23.824 326 15580.49 616.05 57242.47 88888.00 2000-11-21 19:34:24.824 326 15580.36 615.68 57242.96 88888.00 2000-11-21 19:34:25.824 326 15580.62 616.67 57242.83 88888.00 2000-11-21 19:34:26.824 326 15580.62 616.42 57242.47 88888.00 2000-11-21 19:34:27.824 326 15580.88 616.42 57242.96 88888.00 2000-11-21 19:34:28.824 326 15580.75 616.05 57242.59 88888.00 2000-11-21 19:34:29.824 326 15580.88 616.67 57243.08 88888.00 2000-11-21 19:34:30.824 326 15580.88 616.67 57243.08 88888.00 2000-11-21 19:34:31.824 326 15580.49 616.54 57242.47 88888.00 2000-11-21 19:34:32.824 326 15580.49 616.17 57243.32 88888.00 2000-11-21 19:34:33.824 326 15580.36 616.17 57242.22 88888.00 2000-11-21 19:34:34.824 326 15580.49 616.92 57242.71 88888.00 2000-11-21 19:34:35.824 326 15580.49 616.54 57242.59 88888.00 2000-11-21 19:34:36.824 326 15580.49 616.54 57243.69 88888.00 2000-11-21 19:34:37.824 326 15579.84 616.54 57242.83 88888.00 2000-11-21 19:34:38.824 326 15580.23 616.30 57242.22 88888.00 2000-11-21 19:34:39.824 326 15580.36 616.92 57243.08 88888.00 2000-11-21 19:34:40.824 326 15580.62 616.30 57243.32 88888.00 2000-11-21 19:34:41.824 326 15580.10 616.30 57242.83 88888.00 2000-11-21 19:34:42.824 326 15579.71 617.04 57243.32 88888.00 2000-11-21 19:34:43.824 326 15579.32 616.17 57243.08 88888.00 2000-11-21 19:34:44.824 326 15579.97 616.92 57242.22 88888.00 2000-11-21 19:34:45.824 326 15579.19 617.29 57242.96 88888.00 2000-11-21 19:34:46.824 326 15579.58 616.92 57241.98 88888.00 2000-11-21 19:34:47.824 326 15579.06 616.17 57242.59 88888.00 2000-11-21 19:34:48.824 326 15578.67 617.16 57242.71 88888.00 2000-11-21 19:34:49.824 326 15578.80 617.04 57242.47 88888.00 2000-11-21 19:34:50.824 326 15579.32 616.79 57242.83 88888.00 2000-11-21 19:34:51.824 326 15579.84 616.17 57242.34 88888.00 2000-11-21 19:34:52.824 326 15579.32 616.79 57242.34 88888.00 2000-11-21 19:34:53.824 326 15579.32 616.67 57242.71 88888.00 2000-11-21 19:34:54.824 326 15578.80 617.04 57242.34 88888.00 2000-11-21 19:34:55.824 326 15579.84 616.79 57242.22 88888.00 2000-11-21 19:34:56.824 326 15579.19 616.05 57242.47 88888.00 2000-11-21 19:34:57.824 326 15579.45 616.54 57242.10 88888.00 2000-11-21 19:34:58.824 326 15579.45 616.42 57242.10 88888.00 2000-11-21 19:34:59.824 326 15579.19 616.30 57242.34 88888.00 2000-11-21 19:35:00.824 326 15579.45 616.67 57242.47 88888.00 2000-11-21 19:35:01.824 326 15579.06 616.79 57241.61 88888.00 2000-11-21 19:35:02.824 326 15579.06 616.92 57242.10 88888.00 2000-11-21 19:35:03.824 326 15579.06 616.42 57241.98 88888.00 2000-11-21 19:35:04.824 326 15579.19 616.05 57241.98 88888.00 2000-11-21 19:35:05.824 326 15579.58 616.17 57242.22 88888.00 2000-11-21 19:35:06.824 326 15579.45 616.54 57242.59 88888.00 2000-11-21 19:35:07.824 326 15579.58 617.04 57242.22 88888.00 2000-11-21 19:35:08.824 326 15579.19 616.05 57241.86 88888.00 2000-11-21 19:35:09.824 326 15578.67 616.30 57242.22 88888.00 2000-11-21 19:35:10.824 326 15579.45 617.29 57242.22 88888.00 2000-11-21 19:35:11.824 326 15579.19 616.54 57241.73 88888.00 2000-11-21 19:35:12.824 326 15579.06 616.54 57241.61 88888.00 2000-11-21 19:35:13.824 326 15579.45 616.54 57241.12 88888.00 2000-11-21 19:35:14.824 326 15579.97 616.67 57242.10 88888.00 2000-11-21 19:35:15.824 326 15579.84 616.79 57241.98 88888.00 2000-11-21 19:35:16.824 326 15579.45 616.92 57241.86 88888.00 2000-11-21 19:35:17.824 326 15579.45 616.92 57241.73 88888.00 2000-11-21 19:35:18.824 326 15579.32 616.79 57241.61 88888.00 2000-11-21 19:35:19.824 326 15579.32 617.16 57241.61 88888.00 2000-11-21 19:35:20.824 326 15580.23 617.04 57242.22 88888.00 2000-11-21 19:35:21.824 326 15579.71 616.67 57241.98 88888.00 2000-11-21 19:35:22.824 326 15580.36 616.79 57242.34 88888.00 2000-11-21 19:35:23.824 326 15579.58 616.54 57242.34 88888.00 2000-11-21 19:35:24.824 326 15580.10 617.16 57241.98 88888.00 2000-11-21 19:35:25.824 326 15579.97 617.16 57241.12 88888.00 2000-11-21 19:35:26.824 326 15580.36 616.30 57241.98 88888.00 2000-11-21 19:35:27.824 326 15579.71 617.04 57241.98 88888.00 2000-11-21 19:35:28.824 326 15580.88 617.04 57241.12 88888.00 2000-11-21 19:35:29.824 326 15580.23 616.54 57241.86 88888.00 2000-11-21 19:35:30.824 326 15580.23 617.29 57242.10 88888.00 2000-11-21 19:35:31.824 326 15580.10 617.16 57241.98 88888.00 2000-11-21 19:35:32.824 326 15580.10 617.29 57242.22 88888.00 2000-11-21 19:35:33.824 326 15580.36 616.67 57242.22 88888.00 2000-11-21 19:35:34.824 326 15580.23 616.92 57242.22 88888.00 2000-11-21 19:35:35.824 326 15580.23 617.04 57241.49 88888.00 2000-11-21 19:35:36.824 326 15579.97 616.67 57241.86 88888.00 2000-11-21 19:35:37.824 326 15580.88 616.79 57241.25 88888.00 2000-11-21 19:35:38.824 326 15580.49 616.92 57241.86 88888.00 2000-11-21 19:35:39.824 326 15581.01 617.16 57241.86 88888.00 2000-11-21 19:35:40.824 326 15580.62 616.79 57242.34 88888.00 2000-11-21 19:35:41.824 326 15580.23 617.66 57242.10 88888.00 2000-11-21 19:35:42.824 326 15580.49 616.30 57242.47 88888.00 2000-11-21 19:35:43.824 326 15581.14 616.30 57241.61 88888.00 2000-11-21 19:35:44.824 326 15580.75 616.54 57241.73 88888.00 2000-11-21 19:35:45.824 326 15581.27 616.54 57241.98 88888.00 2000-11-21 19:35:46.824 326 15580.62 616.79 57242.34 88888.00 2000-11-21 19:35:47.824 326 15580.36 616.67 57242.34 88888.00 2000-11-21 19:35:48.824 326 15580.49 617.16 57242.34 88888.00 2000-11-21 19:35:49.824 326 15580.75 616.67 57242.34 88888.00 2000-11-21 19:35:50.824 326 15579.97 616.42 57242.34 88888.00 2000-11-21 19:35:51.824 326 15580.88 616.67 57241.98 88888.00 2000-11-21 19:35:52.824 326 15580.62 616.42 57242.10 88888.00 2000-11-21 19:35:53.824 326 15581.14 616.92 57242.71 88888.00 2000-11-21 19:35:54.824 326 15580.75 616.79 57242.34 88888.00 2000-11-21 19:35:55.824 326 15580.36 616.92 57242.71 88888.00 2000-11-21 19:35:56.824 326 15580.75 616.67 57241.73 88888.00 2000-11-21 19:35:57.824 326 15580.75 617.54 57241.98 88888.00 2000-11-21 19:35:58.824 326 15579.71 616.67 57242.83 88888.00 2000-11-21 19:35:59.824 326 15580.75 617.04 57242.71 88888.00 2000-11-21 19:36:00.824 326 15580.36 616.67 57242.47 88888.00 2000-11-21 19:36:01.824 326 15580.75 616.92 57242.59 88888.00 2000-11-21 19:36:02.824 326 15580.36 616.42 57242.10 88888.00 2000-11-21 19:36:03.824 326 15579.71 616.79 57242.22 88888.00 2000-11-21 19:36:04.824 326 15580.23 616.67 57243.08 88888.00 2000-11-21 19:36:05.824 326 15579.97 617.04 57242.71 88888.00 2000-11-21 19:36:06.824 326 15580.75 616.79 57241.73 88888.00 2000-11-21 19:36:07.824 326 15580.49 616.67 57241.73 88888.00 2000-11-21 19:36:08.824 326 15579.84 617.04 57242.34 88888.00 2000-11-21 19:36:09.824 326 15579.97 617.16 57241.98 88888.00 2000-11-21 19:36:10.824 326 15580.10 616.92 57242.10 88888.00 2000-11-21 19:36:11.824 326 15579.97 616.79 57242.22 88888.00 2000-11-21 19:36:12.824 326 15580.36 616.79 57242.34 88888.00 2000-11-21 19:36:13.824 326 15580.10 616.92 57242.34 88888.00 2000-11-21 19:36:14.824 326 15580.75 617.16 57242.22 88888.00 2000-11-21 19:36:15.824 326 15579.97 616.79 57242.22 88888.00 2000-11-21 19:36:16.824 326 15580.23 617.29 57242.22 88888.00 2000-11-21 19:36:17.824 326 15580.36 616.42 57241.98 88888.00 2000-11-21 19:36:18.824 326 15580.23 616.92 57241.73 88888.00 2000-11-21 19:36:19.824 326 15579.45 616.67 57241.73 88888.00 2000-11-21 19:36:20.824 326 15579.84 617.41 57241.86 88888.00 2000-11-21 19:36:21.824 326 15579.97 616.17 57242.47 88888.00 2000-11-21 19:36:22.824 326 15580.10 616.42 57242.59 88888.00 2000-11-21 19:36:23.824 326 15579.84 616.67 57242.10 88888.00 2000-11-21 19:36:24.824 326 15580.75 617.04 57242.10 88888.00 2000-11-21 19:36:25.824 326 15580.10 616.67 57242.10 88888.00 2000-11-21 19:36:26.824 326 15580.10 616.42 57242.34 88888.00 2000-11-21 19:36:27.824 326 15580.88 616.30 57242.59 88888.00 2000-11-21 19:36:28.824 326 15579.71 616.54 57241.86 88888.00 2000-11-21 19:36:29.824 326 15579.84 617.04 57241.37 88888.00 2000-11-21 19:36:30.824 326 15580.49 616.54 57241.61 88888.00 2000-11-21 19:36:31.824 326 15579.45 617.29 57241.86 88888.00 2000-11-21 19:36:32.824 326 15580.36 616.67 57242.10 88888.00 2000-11-21 19:36:33.824 326 15579.45 616.42 57241.98 88888.00 2000-11-21 19:36:34.824 326 15579.32 616.30 57241.61 88888.00 2000-11-21 19:36:35.824 326 15580.23 616.54 57242.59 88888.00 2000-11-21 19:36:36.824 326 15580.49 615.18 57241.98 88888.00 2000-11-21 19:36:37.824 326 15580.10 615.43 57242.22 88888.00 2000-11-21 19:36:38.824 326 15579.97 616.05 57241.61 88888.00 2000-11-21 19:36:39.824 326 15579.19 616.79 57241.98 88888.00 2000-11-21 19:36:40.824 326 15579.06 615.80 57241.98 88888.00 2000-11-21 19:36:41.824 326 15579.71 615.92 57241.98 88888.00 2000-11-21 19:36:42.824 326 15579.19 616.05 57241.37 88888.00 2000-11-21 19:36:43.824 326 15579.97 616.30 57241.73 88888.00 2000-11-21 19:36:44.824 326 15579.58 615.92 57241.49 88888.00 2000-11-21 19:36:45.824 326 15578.80 615.68 57242.10 88888.00 2000-11-21 19:36:46.824 326 15579.32 615.80 57241.61 88888.00 2000-11-21 19:36:47.824 326 15578.80 616.05 57241.61 88888.00 2000-11-21 19:36:48.824 326 15579.32 615.43 57241.86 88888.00 2000-11-21 19:36:49.824 326 15578.93 615.43 57241.86 88888.00 2000-11-21 19:36:50.824 326 15579.45 616.30 57241.61 88888.00 2000-11-21 19:36:51.824 326 15579.19 616.17 57241.73 88888.00 2000-11-21 19:36:52.824 326 15579.71 616.05 57241.61 88888.00 2000-11-21 19:36:53.824 326 15579.97 616.92 57241.73 88888.00 2000-11-21 19:36:54.824 326 15579.32 616.30 57242.34 88888.00 2000-11-21 19:36:55.824 326 15579.71 616.30 57242.34 88888.00 2000-11-21 19:36:56.824 326 15579.97 615.55 57241.49 88888.00 2000-11-21 19:36:57.824 326 15579.19 616.42 57241.98 88888.00 2000-11-21 19:36:58.824 326 15579.58 615.68 57242.83 88888.00 2000-11-21 19:36:59.824 326 15579.97 616.05 57242.10 88888.00 2000-11-21 19:37:00.824 326 15579.45 615.92 57241.49 88888.00 2000-11-21 19:37:01.824 326 15579.97 615.92 57242.10 88888.00 2000-11-21 19:37:02.824 326 15579.32 615.68 57241.86 88888.00 2000-11-21 19:37:03.824 326 15579.58 615.80 57241.86 88888.00 2000-11-21 19:37:04.824 326 15579.58 615.80 57242.22 88888.00 2000-11-21 19:37:05.824 326 15579.32 616.05 57241.61 88888.00 2000-11-21 19:37:06.824 326 15579.58 617.04 57241.73 88888.00 2000-11-21 19:37:07.824 326 15579.84 615.80 57241.98 88888.00 2000-11-21 19:37:08.824 326 15579.84 615.92 57242.10 88888.00 2000-11-21 19:37:09.824 326 15579.45 615.80 57241.86 88888.00 2000-11-21 19:37:10.824 326 15580.36 615.43 57241.86 88888.00 2000-11-21 19:37:11.824 326 15579.45 615.68 57242.10 88888.00 2000-11-21 19:37:12.824 326 15579.84 615.80 57241.73 88888.00 2000-11-21 19:37:13.824 326 15579.58 616.17 57242.22 88888.00 2000-11-21 19:37:14.824 326 15579.58 616.05 57241.73 88888.00 2000-11-21 19:37:15.824 326 15579.97 615.80 57241.98 88888.00 2000-11-21 19:37:16.824 326 15580.10 616.05 57241.86 88888.00 2000-11-21 19:37:17.824 326 15579.58 616.05 57241.73 88888.00 2000-11-21 19:37:18.824 326 15579.58 616.05 57241.61 88888.00 2000-11-21 19:37:19.824 326 15579.97 615.80 57241.12 88888.00 2000-11-21 19:37:20.824 326 15579.45 615.92 57241.61 88888.00 2000-11-21 19:37:21.824 326 15580.10 616.05 57241.00 88888.00 2000-11-21 19:37:22.824 326 15580.10 615.68 57241.37 88888.00 2000-11-21 19:37:23.824 326 15579.45 615.68 57241.73 88888.00 2000-11-21 19:37:24.824 326 15579.32 616.05 57242.22 88888.00 2000-11-21 19:37:25.824 326 15579.84 616.17 57241.73 88888.00 2000-11-21 19:37:26.824 326 15580.10 615.80 57241.37 88888.00 2000-11-21 19:37:27.824 326 15579.19 615.80 57241.37 88888.00 2000-11-21 19:37:28.824 326 15579.32 615.68 57242.10 88888.00 2000-11-21 19:37:29.824 326 15579.97 615.68 57242.22 88888.00 2000-11-21 19:37:30.824 326 15580.10 615.06 57242.10 88888.00 2000-11-21 19:37:31.824 326 15580.10 615.80 57241.61 88888.00 2000-11-21 19:37:32.824 326 15579.71 615.68 57241.98 88888.00 2000-11-21 19:37:33.824 326 15579.84 615.18 57241.73 88888.00 2000-11-21 19:37:34.824 326 15579.19 615.31 57241.73 88888.00 2000-11-21 19:37:35.824 326 15579.84 615.18 57241.86 88888.00 2000-11-21 19:37:36.824 326 15580.10 615.80 57241.61 88888.00 2000-11-21 19:37:37.824 326 15579.19 615.31 57241.25 88888.00 2000-11-21 19:37:38.824 326 15578.93 615.43 57242.22 88888.00 2000-11-21 19:37:39.824 326 15580.10 615.55 57241.25 88888.00 2000-11-21 19:37:40.824 326 15579.97 615.55 57241.49 88888.00 2000-11-21 19:37:41.824 326 15579.97 615.06 57241.86 88888.00 2000-11-21 19:37:42.824 326 15579.45 614.69 57242.22 88888.00 2000-11-21 19:37:43.824 326 15579.84 615.18 57241.49 88888.00 2000-11-21 19:37:44.824 326 15579.84 614.69 57241.25 88888.00 2000-11-21 19:37:45.824 326 15579.45 614.93 57241.98 88888.00 2000-11-21 19:37:46.824 326 15578.80 615.68 57241.73 88888.00 2000-11-21 19:37:47.824 326 15579.06 615.31 57241.49 88888.00 2000-11-21 19:37:48.824 326 15579.71 614.81 57241.73 88888.00 2000-11-21 19:37:49.824 326 15579.32 614.81 57241.98 88888.00 2000-11-21 19:37:50.824 326 15579.32 614.81 57241.49 88888.00 2000-11-21 19:37:51.824 326 15579.84 614.69 57241.73 88888.00 2000-11-21 19:37:52.824 326 15579.32 615.18 57241.73 88888.00 2000-11-21 19:37:53.824 326 15579.45 615.55 57240.88 88888.00 2000-11-21 19:37:54.824 326 15578.54 614.69 57241.61 88888.00 2000-11-21 19:37:55.824 326 15578.93 615.31 57242.10 88888.00 2000-11-21 19:37:56.824 326 15578.80 615.31 57241.00 88888.00 2000-11-21 19:37:57.824 326 15578.54 615.92 57240.39 88888.00 2000-11-21 19:37:58.824 326 15578.28 615.06 57241.00 88888.00 2000-11-21 19:37:59.824 326 15578.80 615.55 57241.00 88888.00 2000-11-21 19:38:00.824 326 15579.32 615.31 57241.49 88888.00 2000-11-21 19:38:01.824 326 15578.80 615.18 57241.37 88888.00 2000-11-21 19:38:02.824 326 15578.28 615.31 57241.73 88888.00 2000-11-21 19:38:03.824 326 15577.76 614.93 57240.51 88888.00 2000-11-21 19:38:04.824 326 15579.06 615.31 57241.61 88888.00 2000-11-21 19:38:05.824 326 15578.54 614.81 57241.37 88888.00 2000-11-21 19:38:06.824 326 15578.41 615.55 57241.12 88888.00 2000-11-21 19:38:07.824 326 15578.28 615.55 57241.00 88888.00 2000-11-21 19:38:08.824 326 15578.54 615.06 57241.25 88888.00 2000-11-21 19:38:09.824 326 15578.93 615.31 57241.37 88888.00 2000-11-21 19:38:10.824 326 15578.54 615.80 57241.25 88888.00 2000-11-21 19:38:11.824 326 15578.54 615.18 57239.90 88888.00 2000-11-21 19:38:12.824 326 15578.41 615.18 57241.49 88888.00 2000-11-21 19:38:13.824 326 15578.15 615.68 57240.27 88888.00 2000-11-21 19:38:14.824 326 15578.15 615.31 57240.51 88888.00 2000-11-21 19:38:15.824 326 15577.89 615.80 57239.90 88888.00 2000-11-21 19:38:16.824 326 15578.02 616.30 57240.75 88888.00 2000-11-21 19:38:17.824 326 15578.02 615.06 57240.88 88888.00 2000-11-21 19:38:18.824 326 15578.41 615.06 57241.12 88888.00 2000-11-21 19:38:19.824 326 15578.93 616.30 57240.39 88888.00 2000-11-21 19:38:20.824 326 15578.67 615.68 57240.63 88888.00 2000-11-21 19:38:21.824 326 15578.67 616.17 57240.39 88888.00 2000-11-21 19:38:22.824 326 15578.80 616.05 57240.27 88888.00 2000-11-21 19:38:23.824 326 15578.54 616.17 57240.27 88888.00 2000-11-21 19:38:24.824 326 15578.41 615.92 57239.90 88888.00 2000-11-21 19:38:25.824 326 15578.93 616.79 57240.14 88888.00 2000-11-21 19:38:26.824 326 15578.54 616.17 57240.27 88888.00 2000-11-21 19:38:27.824 326 15578.67 616.17 57240.14 88888.00 2000-11-21 19:38:28.824 326 15578.41 615.80 57240.02 88888.00 2000-11-21 19:38:29.824 326 15579.06 616.79 57240.27 88888.00 2000-11-21 19:38:30.824 326 15578.67 616.54 57239.78 88888.00 2000-11-21 19:38:31.824 326 15578.80 616.92 57239.90 88888.00 2000-11-21 19:38:32.824 326 15579.06 616.67 57239.66 88888.00 2000-11-21 19:38:33.824 326 15578.54 616.17 57239.90 88888.00 2000-11-21 19:38:34.824 326 15578.93 616.30 57240.39 88888.00 2000-11-21 19:38:35.824 326 15579.19 616.30 57239.90 88888.00 2000-11-21 19:38:36.824 326 15579.32 616.05 57240.02 88888.00 2000-11-21 19:38:37.824 326 15579.32 616.79 57240.39 88888.00 2000-11-21 19:38:38.824 326 15578.93 616.30 57240.75 88888.00 2000-11-21 19:38:39.824 326 15578.93 616.54 57240.14 88888.00 2000-11-21 19:38:40.824 326 15579.58 617.29 57240.27 88888.00 2000-11-21 19:38:41.824 326 15579.19 616.42 57240.39 88888.00 2000-11-21 19:38:42.824 326 15579.58 616.42 57239.66 88888.00 2000-11-21 19:38:43.824 326 15579.19 616.79 57240.02 88888.00 2000-11-21 19:38:44.824 326 15579.58 616.54 57240.39 88888.00 2000-11-21 19:38:45.824 326 15579.06 615.80 57239.90 88888.00 2000-11-21 19:38:46.824 326 15579.32 616.67 57239.53 88888.00 2000-11-21 19:38:47.824 326 15579.97 616.67 57240.02 88888.00 2000-11-21 19:38:48.824 326 15579.58 615.92 57239.90 88888.00 2000-11-21 19:38:49.824 326 15579.84 616.17 57239.78 88888.00 2000-11-21 19:38:50.824 326 15579.97 616.54 57240.39 88888.00 2000-11-21 19:38:51.824 326 15579.97 616.30 57240.27 88888.00 2000-11-21 19:38:52.824 326 15579.71 616.30 57240.39 88888.00 2000-11-21 19:38:53.824 326 15580.10 616.92 57240.27 88888.00 2000-11-21 19:38:54.824 326 15579.58 616.30 57239.66 88888.00 2000-11-21 19:38:55.824 326 15579.71 615.80 57240.88 88888.00 2000-11-21 19:38:56.824 326 15580.36 615.92 57240.63 88888.00 2000-11-21 19:38:57.824 326 15579.84 616.42 57239.90 88888.00 2000-11-21 19:38:58.824 326 15580.62 616.30 57241.12 88888.00 2000-11-21 19:38:59.824 326 15580.62 615.92 57240.63 88888.00 2000-11-21 19:39:00.824 326 15579.58 616.17 57240.27 88888.00 2000-11-21 19:39:01.824 326 15580.23 615.92 57240.27 88888.00 2000-11-21 19:39:02.824 326 15579.97 616.30 57240.51 88888.00 2000-11-21 19:39:03.824 326 15580.36 616.17 57240.39 88888.00 2000-11-21 19:39:04.824 326 15580.49 616.17 57240.14 88888.00 2000-11-21 19:39:05.824 326 15580.36 615.55 57240.75 88888.00 2000-11-21 19:39:06.824 326 15579.58 615.80 57241.00 88888.00 2000-11-21 19:39:07.824 326 15580.75 615.55 57240.14 88888.00 2000-11-21 19:39:08.824 326 15580.36 615.92 57239.90 88888.00 2000-11-21 19:39:09.824 326 15580.75 615.55 57240.51 88888.00 2000-11-21 19:39:10.824 326 15580.10 615.80 57240.63 88888.00 2000-11-21 19:39:11.824 326 15579.58 615.55 57240.51 88888.00 2000-11-21 19:39:12.824 326 15580.49 615.43 57240.75 88888.00 2000-11-21 19:39:13.824 326 15580.88 615.92 57240.88 88888.00 2000-11-21 19:39:14.824 326 15580.36 615.68 57241.00 88888.00 2000-11-21 19:39:15.824 326 15580.49 615.43 57240.63 88888.00 2000-11-21 19:39:16.824 326 15580.23 615.55 57241.12 88888.00 2000-11-21 19:39:17.824 326 15580.75 615.06 57240.75 88888.00 2000-11-21 19:39:18.824 326 15580.75 615.43 57241.37 88888.00 2000-11-21 19:39:19.824 326 15580.23 615.43 57241.12 88888.00 2000-11-21 19:39:20.824 326 15580.88 615.31 57241.00 88888.00 2000-11-21 19:39:21.824 326 15580.36 615.06 57241.49 88888.00 2000-11-21 19:39:22.824 326 15580.62 615.55 57241.25 88888.00 2000-11-21 19:39:23.824 326 15580.23 614.93 57241.12 88888.00 2000-11-21 19:39:24.824 326 15580.49 615.55 57241.61 88888.00 2000-11-21 19:39:25.824 326 15580.23 615.55 57241.98 88888.00 2000-11-21 19:39:26.824 326 15580.62 615.06 57240.75 88888.00 2000-11-21 19:39:27.824 326 15580.23 615.92 57241.49 88888.00 2000-11-21 19:39:28.824 326 15579.84 615.55 57241.61 88888.00 2000-11-21 19:39:29.824 326 15580.49 615.92 57242.10 88888.00 2000-11-21 19:39:30.824 326 15579.97 615.92 57242.22 88888.00 2000-11-21 19:39:31.824 326 15580.10 615.55 57241.49 88888.00 2000-11-21 19:39:32.824 326 15580.23 615.55 57241.86 88888.00 2000-11-21 19:39:33.824 326 15579.97 615.68 57241.98 88888.00 2000-11-21 19:39:34.824 326 15579.97 615.55 57241.12 88888.00 2000-11-21 19:39:35.824 326 15580.10 615.31 57241.49 88888.00 2000-11-21 19:39:36.824 326 15579.58 615.68 57241.49 88888.00 2000-11-21 19:39:37.824 326 15579.58 616.05 57241.37 88888.00 2000-11-21 19:39:38.824 326 15579.45 615.43 57241.86 88888.00 2000-11-21 19:39:39.824 326 15580.36 615.92 57241.73 88888.00 2000-11-21 19:39:40.824 326 15579.19 615.43 57241.49 88888.00 2000-11-21 19:39:41.824 326 15579.32 616.17 57242.10 88888.00 2000-11-21 19:39:42.824 326 15579.97 615.06 57241.86 88888.00 2000-11-21 19:39:43.824 326 15580.10 615.18 57241.98 88888.00 2000-11-21 19:39:44.824 326 15579.58 615.55 57241.73 88888.00 2000-11-21 19:39:45.824 326 15579.19 615.18 57242.10 88888.00 2000-11-21 19:39:46.824 326 15578.54 615.31 57241.86 88888.00 2000-11-21 19:39:47.824 326 15579.58 615.18 57241.73 88888.00 2000-11-21 19:39:48.824 326 15579.84 615.55 57241.49 88888.00 2000-11-21 19:39:49.824 326 15579.58 615.31 57242.34 88888.00 2000-11-21 19:39:50.824 326 15579.71 615.18 57241.98 88888.00 2000-11-21 19:39:51.824 326 15580.23 614.93 57241.49 88888.00 2000-11-21 19:39:52.824 326 15579.45 615.06 57242.34 88888.00 2000-11-21 19:39:53.824 326 15579.19 615.43 57241.37 88888.00 2000-11-21 19:39:54.824 326 15579.19 615.18 57241.98 88888.00 2000-11-21 19:39:55.824 326 15579.97 615.06 57241.61 88888.00 2000-11-21 19:39:56.824 326 15579.06 614.93 57242.10 88888.00 2000-11-21 19:39:57.824 326 15579.19 615.06 57241.98 88888.00 2000-11-21 19:39:58.824 326 15578.93 614.56 57241.98 88888.00 2000-11-21 19:39:59.824 326 15579.32 614.93 57241.73 88888.00 2000-11-21 19:40:00.824 326 15579.19 614.93 57242.10 88888.00 2000-11-21 19:40:01.824 326 15579.19 614.56 57242.47 88888.00 2000-11-21 19:40:02.824 326 15578.80 614.81 57241.98 88888.00 2000-11-21 19:40:03.824 326 15578.41 614.93 57241.98 88888.00 2000-11-21 19:40:04.824 326 15579.32 614.81 57241.73 88888.00 2000-11-21 19:40:05.824 326 15579.19 614.81 57242.71 88888.00 2000-11-21 19:40:06.824 326 15578.93 614.44 57241.86 88888.00 2000-11-21 19:40:07.824 326 15578.41 615.31 57242.22 88888.00 2000-11-21 19:40:08.824 326 15578.15 614.31 57242.71 88888.00 2000-11-21 19:40:09.824 326 15578.28 614.69 57242.59 88888.00 2000-11-21 19:40:10.824 326 15579.19 615.06 57241.86 88888.00 2000-11-21 19:40:11.824 326 15578.93 614.56 57241.61 88888.00 2000-11-21 19:40:12.824 326 15578.15 614.93 57242.47 88888.00 2000-11-21 19:40:13.824 326 15578.67 614.81 57241.98 88888.00 2000-11-21 19:40:14.824 326 15578.02 614.44 57241.98 88888.00 2000-11-21 19:40:15.824 326 15578.41 615.18 57242.10 88888.00 2000-11-21 19:40:16.824 326 15578.02 614.93 57241.61 88888.00 2000-11-21 19:40:17.824 326 15577.37 614.31 57241.73 88888.00 2000-11-21 19:40:18.824 326 15577.24 613.82 57242.59 88888.00 2000-11-21 19:40:19.824 326 15578.28 614.07 57242.83 88888.00 2000-11-21 19:40:20.824 326 15578.02 614.56 57242.59 88888.00 2000-11-21 19:40:21.824 326 15577.50 614.31 57241.86 88888.00 2000-11-21 19:40:22.824 326 15577.76 614.81 57241.61 88888.00 2000-11-21 19:40:23.824 326 15577.50 614.56 57241.73 88888.00 2000-11-21 19:40:24.824 326 15576.72 614.56 57241.61 88888.00 2000-11-21 19:40:25.824 326 15577.11 615.18 57242.10 88888.00 2000-11-21 19:40:26.824 326 15577.63 614.44 57241.86 88888.00 2000-11-21 19:40:27.824 326 15577.24 614.69 57241.98 88888.00 2000-11-21 19:40:28.824 326 15576.72 614.81 57242.34 88888.00 2000-11-21 19:40:29.824 326 15577.37 615.06 57241.86 88888.00 2000-11-21 19:40:30.824 326 15576.98 614.93 57241.25 88888.00 2000-11-21 19:40:31.824 326 15576.98 614.81 57241.25 88888.00 2000-11-21 19:40:32.824 326 15577.24 615.55 57241.61 88888.00 2000-11-21 19:40:33.824 326 15576.59 615.06 57242.22 88888.00 2000-11-21 19:40:34.824 326 15576.98 615.18 57241.12 88888.00 2000-11-21 19:40:35.824 326 15576.46 614.69 57241.49 88888.00 2000-11-21 19:40:36.824 326 15577.24 614.56 57241.86 88888.00 2000-11-21 19:40:37.824 326 15577.50 614.56 57241.73 88888.00 2000-11-21 19:40:38.824 326 15576.98 614.81 57241.86 88888.00 2000-11-21 19:40:39.824 326 15576.72 614.19 57241.37 88888.00 2000-11-21 19:40:40.824 326 15576.72 614.93 57241.73 88888.00 2000-11-21 19:40:41.824 326 15576.98 613.57 57241.12 88888.00 2000-11-21 19:40:42.824 326 15576.85 614.44 57241.37 88888.00 2000-11-21 19:40:43.824 326 15576.33 615.06 57242.34 88888.00 2000-11-21 19:40:44.824 326 15576.72 614.44 57241.25 88888.00 2000-11-21 19:40:45.824 326 15576.59 614.81 57242.10 88888.00 2000-11-21 19:40:46.824 326 15576.46 614.69 57241.61 88888.00 2000-11-21 19:40:47.824 326 15576.98 614.93 57241.61 88888.00 2000-11-21 19:40:48.824 326 15576.59 614.69 57241.37 88888.00 2000-11-21 19:40:49.824 326 15576.59 614.31 57241.00 88888.00 2000-11-21 19:40:50.824 326 15577.24 614.56 57241.00 88888.00 2000-11-21 19:40:51.824 326 15576.59 614.31 57241.37 88888.00 2000-11-21 19:40:52.824 326 15576.46 614.81 57241.49 88888.00 2000-11-21 19:40:53.824 326 15576.72 614.56 57241.12 88888.00 2000-11-21 19:40:54.824 326 15576.59 614.31 57241.73 88888.00 2000-11-21 19:40:55.824 326 15576.20 614.44 57240.88 88888.00 2000-11-21 19:40:56.824 326 15576.33 614.93 57241.00 88888.00 2000-11-21 19:40:57.824 326 15576.20 614.81 57241.86 88888.00 2000-11-21 19:40:58.824 326 15576.72 614.19 57240.88 88888.00 2000-11-21 19:40:59.824 326 15576.85 615.06 57241.12 88888.00 2000-11-21 19:41:00.824 326 15576.33 614.69 57241.12 88888.00 2000-11-21 19:41:01.824 326 15576.07 614.56 57240.39 88888.00 2000-11-21 19:41:02.824 326 15576.72 614.44 57241.61 88888.00 2000-11-21 19:41:03.824 326 15576.59 615.18 57241.25 88888.00 2000-11-21 19:41:04.824 326 15576.59 614.81 57241.25 88888.00 2000-11-21 19:41:05.824 326 15576.59 615.06 57240.75 88888.00 2000-11-21 19:41:06.824 326 15576.59 614.81 57241.25 88888.00 2000-11-21 19:41:07.824 326 15575.42 614.69 57241.61 88888.00 2000-11-21 19:41:08.824 326 15576.72 614.81 57241.49 88888.00 2000-11-21 19:41:09.824 326 15576.46 615.31 57241.00 88888.00 2000-11-21 19:41:10.824 326 15575.68 615.18 57241.25 88888.00 2000-11-21 19:41:11.824 326 15575.94 614.81 57241.49 88888.00 2000-11-21 19:41:12.824 326 15575.81 614.56 57241.61 88888.00 2000-11-21 19:41:13.824 326 15576.20 614.93 57240.75 88888.00 2000-11-21 19:41:14.824 326 15576.20 614.69 57240.75 88888.00 2000-11-21 19:41:15.824 326 15576.20 614.81 57240.27 88888.00 2000-11-21 19:41:16.824 326 15575.81 614.69 57240.63 88888.00 2000-11-21 19:41:17.824 326 15575.68 615.18 57240.63 88888.00 2000-11-21 19:41:18.824 326 15575.04 614.93 57240.63 88888.00 2000-11-21 19:41:19.824 326 15575.55 615.31 57240.63 88888.00 2000-11-21 19:41:20.824 326 15575.04 615.31 57240.63 88888.00 2000-11-21 19:41:21.824 326 15575.04 615.55 57241.12 88888.00 2000-11-21 19:41:22.824 326 15575.29 615.06 57240.63 88888.00 2000-11-21 19:41:23.824 326 15576.07 615.55 57240.27 88888.00 2000-11-21 19:41:24.824 326 15575.81 615.92 57241.25 88888.00 2000-11-21 19:41:25.824 326 15575.68 615.55 57240.51 88888.00 2000-11-21 19:41:26.824 326 15575.17 615.31 57241.25 88888.00 2000-11-21 19:41:27.824 326 15575.42 614.69 57240.75 88888.00 2000-11-21 19:41:28.824 326 15575.55 615.18 57240.51 88888.00 2000-11-21 19:41:29.824 326 15575.94 615.55 57239.90 88888.00 2000-11-21 19:41:30.824 326 15575.68 615.18 57240.75 88888.00 2000-11-21 19:41:31.824 326 15576.07 615.06 57240.51 88888.00 2000-11-21 19:41:32.824 326 15575.81 615.18 57241.00 88888.00 2000-11-21 19:41:33.824 326 15575.55 615.18 57240.75 88888.00 2000-11-21 19:41:34.824 326 15574.91 615.55 57241.00 88888.00 2000-11-21 19:41:35.824 326 15574.64 615.06 57240.51 88888.00 2000-11-21 19:41:36.824 326 15574.91 615.68 57240.88 88888.00 2000-11-21 19:41:37.824 326 15574.91 615.92 57240.88 88888.00 2000-11-21 19:41:38.824 326 15575.04 615.92 57240.75 88888.00 2000-11-21 19:41:39.824 326 15574.77 615.31 57240.75 88888.00 2000-11-21 19:41:40.824 326 15575.17 615.55 57240.39 88888.00 2000-11-21 19:41:41.824 326 15574.77 615.92 57240.02 88888.00 2000-11-21 19:41:42.824 326 15574.64 615.80 57241.25 88888.00 2000-11-21 19:41:43.824 326 15574.12 615.68 57240.27 88888.00 2000-11-21 19:41:44.824 326 15574.25 615.80 57240.63 88888.00 2000-11-21 19:41:45.824 326 15574.91 615.55 57240.27 88888.00 2000-11-21 19:41:46.824 326 15574.38 615.18 57240.02 88888.00 2000-11-21 19:41:47.824 326 15574.00 615.80 57240.88 88888.00 2000-11-21 19:41:48.824 326 15574.38 615.92 57240.51 88888.00 2000-11-21 19:41:49.824 326 15574.51 615.31 57240.51 88888.00 2000-11-21 19:41:50.824 326 15574.38 614.81 57240.88 88888.00 2000-11-21 19:41:51.824 326 15574.64 615.31 57240.51 88888.00 2000-11-21 19:41:52.824 326 15574.64 615.68 57240.39 88888.00 2000-11-21 19:41:53.824 326 15574.12 615.18 57241.00 88888.00 2000-11-21 19:41:54.824 326 15574.91 615.43 57240.51 88888.00 2000-11-21 19:41:55.824 326 15574.51 615.43 57241.00 88888.00 2000-11-21 19:41:56.824 326 15574.64 615.55 57241.00 88888.00 2000-11-21 19:41:57.824 326 15574.51 615.55 57240.51 88888.00 2000-11-21 19:41:58.824 326 15574.64 615.55 57240.88 88888.00 2000-11-21 19:41:59.824 326 15574.77 615.06 57240.75 88888.00 2000-11-21 19:42:00.824 326 15574.51 614.81 57240.75 88888.00 2000-11-21 19:42:01.824 326 15574.38 615.06 57240.88 88888.00 2000-11-21 19:42:02.824 326 15574.00 615.68 57240.27 88888.00 2000-11-21 19:42:03.824 326 15574.25 615.80 57240.27 88888.00 2000-11-21 19:42:04.824 326 15574.25 615.18 57241.37 88888.00 2000-11-21 19:42:05.824 326 15574.25 615.92 57241.25 88888.00 2000-11-21 19:42:06.824 326 15573.61 615.55 57241.25 88888.00 2000-11-21 19:42:07.824 326 15574.00 615.06 57241.00 88888.00 2000-11-21 19:42:08.824 326 15573.61 615.43 57241.12 88888.00 2000-11-21 19:42:09.824 326 15573.74 615.43 57240.88 88888.00 2000-11-21 19:42:10.824 326 15574.00 615.43 57240.75 88888.00 2000-11-21 19:42:11.824 326 15573.74 614.81 57240.51 88888.00 2000-11-21 19:42:12.824 326 15574.00 615.43 57240.88 88888.00 2000-11-21 19:42:13.824 326 15574.12 615.18 57241.37 88888.00 2000-11-21 19:42:14.824 326 15573.61 615.55 57240.63 88888.00 2000-11-21 19:42:15.824 326 15572.96 614.93 57241.00 88888.00 2000-11-21 19:42:16.824 326 15573.87 615.18 57241.00 88888.00 2000-11-21 19:42:17.824 326 15573.22 615.31 57240.63 88888.00 2000-11-21 19:42:18.824 326 15573.87 614.44 57241.12 88888.00 2000-11-21 19:42:19.824 326 15573.09 614.69 57240.51 88888.00 2000-11-21 19:42:20.824 326 15573.35 615.06 57241.37 88888.00 2000-11-21 19:42:21.824 326 15572.96 615.43 57241.49 88888.00 2000-11-21 19:42:22.824 326 15573.74 614.93 57241.73 88888.00 2000-11-21 19:42:23.824 326 15572.57 614.93 57241.49 88888.00 2000-11-21 19:42:24.824 326 15573.35 615.31 57240.51 88888.00 2000-11-21 19:42:25.824 326 15573.09 615.43 57241.25 88888.00 2000-11-21 19:42:26.824 326 15573.61 615.18 57241.12 88888.00 2000-11-21 19:42:27.824 326 15573.22 615.06 57241.25 88888.00 2000-11-21 19:42:28.824 326 15573.87 614.81 57240.51 88888.00 2000-11-21 19:42:29.824 326 15572.96 615.43 57241.25 88888.00 2000-11-21 19:42:30.824 326 15573.22 615.55 57241.37 88888.00 2000-11-21 19:42:31.824 326 15572.96 615.31 57241.25 88888.00 2000-11-21 19:42:32.824 326 15572.96 614.69 57241.37 88888.00 2000-11-21 19:42:33.824 326 15572.70 615.18 57241.25 88888.00 2000-11-21 19:42:34.824 326 15572.44 615.18 57241.61 88888.00 2000-11-21 19:42:35.824 326 15572.57 615.18 57241.00 88888.00 2000-11-21 19:42:36.824 326 15572.44 614.81 57241.37 88888.00 2000-11-21 19:42:37.824 326 15572.31 614.93 57241.61 88888.00 2000-11-21 19:42:38.824 326 15572.31 615.31 57240.88 88888.00 2000-11-21 19:42:39.824 326 15572.57 615.31 57241.12 88888.00 2000-11-21 19:42:40.824 326 15572.70 614.81 57241.49 88888.00 2000-11-21 19:42:41.824 326 15572.57 614.56 57241.12 88888.00 2000-11-21 19:42:42.824 326 15572.44 614.31 57240.75 88888.00 2000-11-21 19:42:43.824 326 15572.31 615.43 57241.00 88888.00 2000-11-21 19:42:44.824 326 15572.57 615.31 57241.86 88888.00 2000-11-21 19:42:45.824 326 15572.96 614.56 57241.37 88888.00 2000-11-21 19:42:46.824 326 15571.66 615.06 57241.12 88888.00 2000-11-21 19:42:47.824 326 15572.31 615.06 57241.61 88888.00 2000-11-21 19:42:48.824 326 15572.70 614.56 57241.37 88888.00 2000-11-21 19:42:49.824 326 15572.70 614.69 57241.00 88888.00 2000-11-21 19:42:50.824 326 15572.70 614.56 57241.61 88888.00 2000-11-21 19:42:51.824 326 15572.18 614.31 57241.37 88888.00 2000-11-21 19:42:52.824 326 15572.44 614.31 57241.25 88888.00 2000-11-21 19:42:53.824 326 15572.31 615.06 57241.00 88888.00 2000-11-21 19:42:54.824 326 15572.31 614.56 57240.63 88888.00 2000-11-21 19:42:55.824 326 15572.44 614.19 57241.37 88888.00 2000-11-21 19:42:56.824 326 15571.79 614.44 57241.49 88888.00 2000-11-21 19:42:57.824 326 15572.18 614.56 57241.61 88888.00 2000-11-21 19:42:58.824 326 15572.05 614.93 57241.61 88888.00 2000-11-21 19:42:59.824 326 15571.66 614.69 57241.98 88888.00 2000-11-21 19:43:00.824 326 15572.18 614.44 57241.37 88888.00 2000-11-21 19:43:01.824 326 15571.66 614.19 57241.25 88888.00 2000-11-21 19:43:02.824 326 15572.05 613.82 57241.49 88888.00 2000-11-21 19:43:03.824 326 15571.66 614.19 57241.37 88888.00 2000-11-21 19:43:04.824 326 15571.53 614.31 57241.98 88888.00 2000-11-21 19:43:05.824 326 15571.14 614.81 57241.25 88888.00 2000-11-21 19:43:06.824 326 15571.79 613.94 57241.73 88888.00 2000-11-21 19:43:07.824 326 15571.66 614.44 57241.98 88888.00 2000-11-21 19:43:08.824 326 15571.92 613.82 57241.12 88888.00 2000-11-21 19:43:09.824 326 15570.75 614.19 57241.25 88888.00 2000-11-21 19:43:10.824 326 15570.75 613.94 57241.37 88888.00 2000-11-21 19:43:11.824 326 15570.88 614.31 57241.00 88888.00 2000-11-21 19:43:12.824 326 15570.75 614.19 57241.49 88888.00 2000-11-21 19:43:13.824 326 15571.14 614.07 57241.12 88888.00 2000-11-21 19:43:14.824 326 15571.27 614.31 57241.37 88888.00 2000-11-21 19:43:15.824 326 15570.49 614.07 57241.00 88888.00 2000-11-21 19:43:16.824 326 15570.88 613.82 57241.37 88888.00 2000-11-21 19:43:17.824 326 15570.75 613.82 57241.49 88888.00 2000-11-21 19:43:18.824 326 15570.49 614.81 57241.37 88888.00 2000-11-21 19:43:19.824 326 15570.88 614.31 57241.00 88888.00 2000-11-21 19:43:20.824 326 15570.88 614.31 57241.00 88888.00 2000-11-21 19:43:21.824 326 15570.75 614.07 57240.75 88888.00 2000-11-21 19:43:22.824 326 15570.75 613.32 57240.88 88888.00 2000-11-21 19:43:23.824 326 15570.23 613.57 57240.63 88888.00 2000-11-21 19:43:24.824 326 15570.62 613.94 57241.25 88888.00 2000-11-21 19:43:25.824 326 15570.23 614.07 57241.25 88888.00 2000-11-21 19:43:26.824 326 15570.49 614.56 57240.63 88888.00 2000-11-21 19:43:27.824 326 15569.58 613.82 57241.61 88888.00 2000-11-21 19:43:28.824 326 15569.97 613.32 57241.00 88888.00 2000-11-21 19:43:29.824 326 15569.71 613.70 57240.88 88888.00 2000-11-21 19:43:30.824 326 15569.58 614.07 57240.14 88888.00 2000-11-21 19:43:31.824 326 15570.10 613.45 57240.51 88888.00 2000-11-21 19:43:32.824 326 15569.84 614.19 57240.75 88888.00 2000-11-21 19:43:33.824 326 15570.49 613.57 57240.51 88888.00 2000-11-21 19:43:34.824 326 15569.58 613.20 57241.12 88888.00 2000-11-21 19:43:35.824 326 15569.58 613.57 57240.88 88888.00 2000-11-21 19:43:36.824 326 15569.84 614.07 57241.25 88888.00 2000-11-21 19:43:37.824 326 15570.23 614.19 57240.88 88888.00 2000-11-21 19:43:38.824 326 15569.32 613.57 57240.39 88888.00 2000-11-21 19:43:39.824 326 15569.58 613.94 57240.51 88888.00 2000-11-21 19:43:40.824 326 15569.58 613.70 57240.88 88888.00 2000-11-21 19:43:41.824 326 15569.58 613.57 57240.63 88888.00 2000-11-21 19:43:42.824 326 15569.84 613.70 57240.88 88888.00 2000-11-21 19:43:43.824 326 15569.19 613.57 57240.75 88888.00 2000-11-21 19:43:44.824 326 15569.06 613.57 57240.88 88888.00 2000-11-21 19:43:45.824 326 15569.32 613.20 57240.88 88888.00 2000-11-21 19:43:46.824 326 15569.84 613.94 57241.00 88888.00 2000-11-21 19:43:47.824 326 15569.32 613.45 57240.39 88888.00 2000-11-21 19:43:48.824 326 15569.97 613.70 57240.75 88888.00 2000-11-21 19:43:49.824 326 15569.58 614.44 57240.39 88888.00 2000-11-21 19:43:50.824 326 15569.58 613.08 57240.51 88888.00 2000-11-21 19:43:51.824 326 15569.19 613.70 57240.14 88888.00 2000-11-21 19:43:52.824 326 15568.93 613.45 57240.27 88888.00 2000-11-21 19:43:53.824 326 15569.45 613.08 57239.90 88888.00 2000-11-21 19:43:54.824 326 15569.97 613.32 57239.90 88888.00 2000-11-21 19:43:55.824 326 15569.45 613.08 57240.51 88888.00 2000-11-21 19:43:56.824 326 15569.19 613.45 57241.12 88888.00 2000-11-21 19:43:57.824 326 15569.45 612.95 57240.51 88888.00 2000-11-21 19:43:58.824 326 15569.19 613.08 57240.39 88888.00 2000-11-21 19:43:59.824 326 15568.67 612.58 57240.02 88888.00 2000-11-21 19:44:00.824 326 15569.58 612.95 57240.39 88888.00 2000-11-21 19:44:01.824 326 15569.45 613.82 57240.02 88888.00 2000-11-21 19:44:02.824 326 15569.06 613.20 57240.63 88888.00 2000-11-21 19:44:03.824 326 15568.93 613.45 57240.39 88888.00 2000-11-21 19:44:04.824 326 15568.67 613.32 57240.63 88888.00 2000-11-21 19:44:05.824 326 15569.45 612.33 57240.27 88888.00 2000-11-21 19:44:06.824 326 15569.32 613.20 57240.88 88888.00 2000-11-21 19:44:07.824 326 15569.32 613.94 57240.88 88888.00 2000-11-21 19:44:08.824 326 15569.71 612.70 57241.00 88888.00 2000-11-21 19:44:09.824 326 15569.19 613.20 57240.02 88888.00 2000-11-21 19:44:10.824 326 15570.10 612.83 57240.51 88888.00 2000-11-21 19:44:11.824 326 15569.71 613.20 57240.27 88888.00 2000-11-21 19:44:12.824 326 15569.32 613.45 57241.12 88888.00 2000-11-21 19:44:13.824 326 15569.84 612.70 57240.75 88888.00 2000-11-21 19:44:14.824 326 15569.58 612.33 57240.75 88888.00 2000-11-21 19:44:15.824 326 15569.19 612.95 57240.51 88888.00 2000-11-21 19:44:16.824 326 15569.45 612.33 57240.39 88888.00 2000-11-21 19:44:17.824 326 15569.71 612.21 57240.39 88888.00 2000-11-21 19:44:18.824 326 15570.10 613.08 57241.00 88888.00 2000-11-21 19:44:19.824 326 15569.19 612.83 57240.39 88888.00 2000-11-21 19:44:20.824 326 15569.71 613.57 57240.39 88888.00 2000-11-21 19:44:21.824 326 15569.32 612.58 57240.39 88888.00 2000-11-21 19:44:22.824 326 15569.58 613.08 57241.12 88888.00 2000-11-21 19:44:23.824 326 15569.58 612.46 57240.88 88888.00 2000-11-21 19:44:24.824 326 15569.19 612.46 57240.27 88888.00 2000-11-21 19:44:25.824 326 15569.71 613.20 57240.51 88888.00 2000-11-21 19:44:26.824 326 15570.10 612.58 57240.88 88888.00 2000-11-21 19:44:27.824 326 15569.19 612.58 57241.25 88888.00 2000-11-21 19:44:28.824 326 15569.19 612.33 57240.63 88888.00 2000-11-21 19:44:29.824 326 15569.06 612.95 57241.25 88888.00 2000-11-21 19:44:30.824 326 15570.36 612.95 57240.51 88888.00 2000-11-21 19:44:31.824 326 15569.58 612.95 57241.12 88888.00 2000-11-21 19:44:32.824 326 15570.10 613.08 57240.88 88888.00 2000-11-21 19:44:33.824 326 15569.45 612.46 57241.12 88888.00 2000-11-21 19:44:34.824 326 15570.10 612.33 57240.63 88888.00 2000-11-21 19:44:35.824 326 15570.10 613.32 57240.88 88888.00 2000-11-21 19:44:36.824 326 15569.71 612.95 57240.88 88888.00 2000-11-21 19:44:37.824 326 15569.84 612.46 57240.51 88888.00 2000-11-21 19:44:38.824 326 15570.36 612.46 57240.14 88888.00 2000-11-21 19:44:39.824 326 15570.23 612.33 57241.25 88888.00 2000-11-21 19:44:40.824 326 15570.88 612.58 57241.00 88888.00 2000-11-21 19:44:41.824 326 15570.62 611.96 57241.25 88888.00 2000-11-21 19:44:42.824 326 15571.27 612.70 57240.75 88888.00 2000-11-21 19:44:43.824 326 15571.01 612.46 57240.75 88888.00 2000-11-21 19:44:44.824 326 15570.23 612.33 57241.25 88888.00 2000-11-21 19:44:45.824 326 15570.36 612.58 57241.00 88888.00 2000-11-21 19:44:46.824 326 15570.49 612.46 57241.12 88888.00 2000-11-21 19:44:47.824 326 15570.88 612.33 57240.75 88888.00 2000-11-21 19:44:48.824 326 15570.36 612.46 57241.37 88888.00 2000-11-21 19:44:49.824 326 15570.75 612.83 57241.12 88888.00 2000-11-21 19:44:50.824 326 15571.01 612.21 57241.61 88888.00 2000-11-21 19:44:51.824 326 15570.88 612.33 57240.88 88888.00 2000-11-21 19:44:52.824 326 15570.23 612.58 57241.73 88888.00 2000-11-21 19:44:53.824 326 15570.75 612.21 57241.37 88888.00 2000-11-21 19:44:54.824 326 15570.88 612.58 57241.25 88888.00 2000-11-21 19:44:55.824 326 15570.62 612.58 57240.63 88888.00 2000-11-21 19:44:56.824 326 15570.36 612.33 57241.00 88888.00 2000-11-21 19:44:57.824 326 15570.75 612.95 57242.10 88888.00 2000-11-21 19:44:58.824 326 15570.88 612.58 57241.37 88888.00 2000-11-21 19:44:59.824 326 15570.49 612.95 57241.49 88888.00 2000-11-21 19:45:00.824 326 15569.97 612.70 57241.37 88888.00 2000-11-21 19:45:01.824 326 15570.88 612.46 57241.37 88888.00 2000-11-21 19:45:02.824 326 15570.75 613.57 57241.49 88888.00 2000-11-21 19:45:03.824 326 15570.75 612.46 57241.98 88888.00 2000-11-21 19:45:04.824 326 15570.75 612.70 57241.86 88888.00 2000-11-21 19:45:05.824 326 15571.01 612.58 57242.47 88888.00 2000-11-21 19:45:06.824 326 15570.88 612.95 57241.37 88888.00 2000-11-21 19:45:07.824 326 15571.01 612.70 57241.73 88888.00 2000-11-21 19:45:08.824 326 15570.23 613.20 57241.73 88888.00 2000-11-21 19:45:09.824 326 15570.36 612.95 57241.86 88888.00 2000-11-21 19:45:10.824 326 15570.36 613.32 57241.61 88888.00 2000-11-21 19:45:11.824 326 15569.97 612.70 57241.86 88888.00 2000-11-21 19:45:12.824 326 15570.10 612.58 57241.86 88888.00 2000-11-21 19:45:13.824 326 15570.49 612.95 57241.98 88888.00 2000-11-21 19:45:14.824 326 15571.01 612.83 57241.73 88888.00 2000-11-21 19:45:15.824 326 15570.88 612.58 57241.61 88888.00 2000-11-21 19:45:16.824 326 15571.01 612.95 57241.37 88888.00 2000-11-21 19:45:17.824 326 15570.88 612.83 57242.22 88888.00 2000-11-21 19:45:18.824 326 15571.27 612.70 57241.61 88888.00 2000-11-21 19:45:19.824 326 15571.66 612.70 57241.86 88888.00 2000-11-21 19:45:20.824 326 15570.49 612.58 57241.98 88888.00 2000-11-21 19:45:21.824 326 15570.88 613.08 57241.49 88888.00 2000-11-21 19:45:22.824 326 15570.23 612.83 57242.10 88888.00 2000-11-21 19:45:23.824 326 15571.01 612.21 57241.73 88888.00 2000-11-21 19:45:24.824 326 15570.36 612.83 57241.73 88888.00 2000-11-21 19:45:25.824 326 15571.79 612.33 57242.10 88888.00 2000-11-21 19:45:26.824 326 15571.40 612.46 57242.71 88888.00 2000-11-21 19:45:27.824 326 15570.62 612.46 57242.10 88888.00 2000-11-21 19:45:28.824 326 15571.01 612.70 57242.34 88888.00 2000-11-21 19:45:29.824 326 15571.14 612.33 57241.98 88888.00 2000-11-21 19:45:30.824 326 15571.66 612.46 57241.61 88888.00 2000-11-21 19:45:31.824 326 15571.14 612.83 57241.98 88888.00 2000-11-21 19:45:32.824 326 15570.36 613.08 57241.98 88888.00 2000-11-21 19:45:33.824 326 15571.01 612.58 57242.10 88888.00 2000-11-21 19:45:34.824 326 15572.31 612.58 57241.61 88888.00 2000-11-21 19:45:35.824 326 15571.66 613.08 57242.10 88888.00 2000-11-21 19:45:36.824 326 15571.27 613.20 57242.59 88888.00 2000-11-21 19:45:37.824 326 15571.92 612.83 57242.59 88888.00 2000-11-21 19:45:38.824 326 15571.53 613.32 57242.22 88888.00 2000-11-21 19:45:39.824 326 15571.27 612.83 57242.10 88888.00 2000-11-21 19:45:40.824 326 15571.27 612.21 57242.10 88888.00 2000-11-21 19:45:41.824 326 15571.14 612.70 57242.34 88888.00 2000-11-21 19:45:42.824 326 15571.53 612.58 57242.34 88888.00 2000-11-21 19:45:43.824 326 15571.27 612.46 57242.22 88888.00 2000-11-21 19:45:44.824 326 15571.79 612.83 57242.34 88888.00 2000-11-21 19:45:45.824 326 15572.18 613.08 57242.10 88888.00 2000-11-21 19:45:46.824 326 15571.53 612.95 57242.10 88888.00 2000-11-21 19:45:47.824 326 15571.14 612.83 57241.98 88888.00 2000-11-21 19:45:48.824 326 15571.27 612.33 57242.83 88888.00 2000-11-21 19:45:49.824 326 15572.05 612.46 57242.34 88888.00 2000-11-21 19:45:50.824 326 15572.05 612.09 57242.47 88888.00 2000-11-21 19:45:51.824 326 15571.92 612.58 57242.47 88888.00 2000-11-21 19:45:52.824 326 15570.62 612.33 57242.47 88888.00 2000-11-21 19:45:53.824 326 15571.79 611.59 57243.45 88888.00 2000-11-21 19:45:54.824 326 15571.53 612.83 57243.32 88888.00 2000-11-21 19:45:55.824 326 15571.53 612.09 57242.96 88888.00 2000-11-21 19:45:56.824 326 15572.31 611.96 57242.96 88888.00 2000-11-21 19:45:57.824 326 15571.92 611.84 57242.71 88888.00 2000-11-21 19:45:58.824 326 15571.40 611.59 57242.71 88888.00 2000-11-21 19:45:59.824 326 15571.66 612.09 57243.69 88888.00 2000-11-21 19:46:00.824 326 15570.75 612.21 57242.47 88888.00 2000-11-21 19:46:01.824 326 15571.27 611.34 57243.20 88888.00 2000-11-21 19:46:02.824 326 15571.53 611.84 57242.96 88888.00 2000-11-21 19:46:03.824 326 15571.53 611.71 57243.69 88888.00 2000-11-21 19:46:04.824 326 15571.79 611.59 57243.08 88888.00 2000-11-21 19:46:05.824 326 15571.14 611.59 57242.96 88888.00 2000-11-21 19:46:06.824 326 15571.40 611.84 57242.83 88888.00 2000-11-21 19:46:07.824 326 15571.53 612.09 57243.08 88888.00 2000-11-21 19:46:08.824 326 15571.40 611.96 57242.96 88888.00 2000-11-21 19:46:09.824 326 15571.40 612.09 57243.45 88888.00 2000-11-21 19:46:10.824 326 15570.88 611.71 57243.57 88888.00 2000-11-21 19:46:11.824 326 15571.27 612.21 57243.08 88888.00 2000-11-21 19:46:12.824 326 15571.01 610.97 57242.59 88888.00 2000-11-21 19:46:13.824 326 15570.88 611.96 57243.57 88888.00 2000-11-21 19:46:14.824 326 15571.27 611.47 57243.45 88888.00 2000-11-21 19:46:15.824 326 15571.14 611.34 57243.93 88888.00 2000-11-21 19:46:16.824 326 15570.62 611.34 57243.69 88888.00 2000-11-21 19:46:17.824 326 15571.53 610.72 57243.81 88888.00 2000-11-21 19:46:18.824 326 15571.01 611.47 57243.32 88888.00 2000-11-21 19:46:19.824 326 15571.53 611.59 57243.08 88888.00 2000-11-21 19:46:20.824 326 15571.14 611.34 57243.69 88888.00 2000-11-21 19:46:21.824 326 15571.14 611.71 57243.57 88888.00 2000-11-21 19:46:22.824 326 15570.62 611.59 57242.96 88888.00 2000-11-21 19:46:23.824 326 15570.23 611.22 57243.81 88888.00 2000-11-21 19:46:24.824 326 15570.10 611.09 57243.81 88888.00 2000-11-21 19:46:25.824 326 15569.97 611.34 57243.81 88888.00 2000-11-21 19:46:26.824 326 15570.75 611.71 57242.83 88888.00 2000-11-21 19:46:27.824 326 15570.36 611.84 57243.45 88888.00 2000-11-21 19:46:28.824 326 15570.36 611.59 57243.57 88888.00 2000-11-21 19:46:29.824 326 15569.84 611.47 57243.93 88888.00 2000-11-21 19:46:30.824 326 15570.49 611.47 57242.71 88888.00 2000-11-21 19:46:31.824 326 15570.10 611.96 57243.81 88888.00 2000-11-21 19:46:32.824 326 15569.84 611.59 57243.69 88888.00 2000-11-21 19:46:33.824 326 15569.97 611.71 57243.32 88888.00 2000-11-21 19:46:34.824 326 15570.36 611.96 57243.93 88888.00 2000-11-21 19:46:35.824 326 15569.58 612.21 57243.32 88888.00 2000-11-21 19:46:36.824 326 15569.97 611.96 57242.47 88888.00 2000-11-21 19:46:37.824 326 15569.84 612.21 57244.05 88888.00 2000-11-21 19:46:38.824 326 15569.71 612.33 57243.08 88888.00 2000-11-21 19:46:39.824 326 15569.45 612.33 57243.45 88888.00 2000-11-21 19:46:40.824 326 15569.19 612.21 57243.32 88888.00 2000-11-21 19:46:41.824 326 15569.32 612.83 57243.08 88888.00 2000-11-21 19:46:42.824 326 15569.97 612.46 57242.96 88888.00 2000-11-21 19:46:43.824 326 15569.32 612.33 57242.83 88888.00 2000-11-21 19:46:44.824 326 15569.32 613.08 57242.71 88888.00 2000-11-21 19:46:45.824 326 15568.80 612.70 57242.71 88888.00 2000-11-21 19:46:46.824 326 15569.32 612.70 57243.08 88888.00 2000-11-21 19:46:47.824 326 15569.06 613.08 57243.32 88888.00 2000-11-21 19:46:48.824 326 15569.45 612.21 57243.08 88888.00 2000-11-21 19:46:49.824 326 15569.19 612.95 57243.20 88888.00 2000-11-21 19:46:50.824 326 15568.80 612.33 57243.20 88888.00 2000-11-21 19:46:51.824 326 15569.45 612.33 57243.20 88888.00 2000-11-21 19:46:52.824 326 15568.80 612.58 57242.47 88888.00 2000-11-21 19:46:53.824 326 15569.32 612.70 57242.59 88888.00 2000-11-21 19:46:54.824 326 15568.93 612.58 57242.83 88888.00 2000-11-21 19:46:55.824 326 15568.93 612.09 57243.20 88888.00 2000-11-21 19:46:56.824 326 15568.28 612.33 57243.20 88888.00 2000-11-21 19:46:57.824 326 15568.80 613.08 57242.71 88888.00 2000-11-21 19:46:58.824 326 15568.41 613.08 57243.20 88888.00 2000-11-21 19:46:59.824 326 15568.93 613.70 57243.08 88888.00 2000-11-21 19:47:00.824 326 15568.80 613.45 57242.47 88888.00 2000-11-21 19:47:01.824 326 15568.15 613.08 57242.47 88888.00 2000-11-21 19:47:02.824 326 15568.67 613.57 57242.59 88888.00 2000-11-21 19:47:03.824 326 15569.06 613.45 57242.22 88888.00 2000-11-21 19:47:04.824 326 15568.41 613.32 57242.47 88888.00 2000-11-21 19:47:05.824 326 15568.80 612.95 57242.59 88888.00 2000-11-21 19:47:06.824 326 15568.54 613.82 57242.47 88888.00 2000-11-21 19:47:07.824 326 15569.06 613.57 57242.22 88888.00 2000-11-21 19:47:08.824 326 15568.80 613.57 57242.34 88888.00 2000-11-21 19:47:09.824 326 15568.02 613.57 57242.10 88888.00 2000-11-21 19:47:10.824 326 15568.28 614.19 57242.22 88888.00 2000-11-21 19:47:11.824 326 15568.54 614.07 57242.10 88888.00 2000-11-21 19:47:12.824 326 15567.63 613.57 57241.98 88888.00 2000-11-21 19:47:13.824 326 15568.54 614.07 57242.47 88888.00 2000-11-21 19:47:14.824 326 15568.28 613.70 57241.49 88888.00 2000-11-21 19:47:15.824 326 15568.67 614.07 57242.22 88888.00 2000-11-21 19:47:16.824 326 15567.89 614.31 57241.86 88888.00 2000-11-21 19:47:17.824 326 15568.02 613.94 57241.73 88888.00 2000-11-21 19:47:18.824 326 15567.63 613.57 57241.37 88888.00 2000-11-21 19:47:19.824 326 15567.63 614.07 57241.49 88888.00 2000-11-21 19:47:20.824 326 15567.76 614.56 57242.10 88888.00 2000-11-21 19:47:21.824 326 15568.41 614.69 57241.12 88888.00 2000-11-21 19:47:22.824 326 15567.37 614.56 57241.37 88888.00 2000-11-21 19:47:23.824 326 15567.89 614.07 57241.86 88888.00 2000-11-21 19:47:24.824 326 15568.02 614.56 57241.49 88888.00 2000-11-21 19:47:25.824 326 15568.02 614.56 57241.25 88888.00 2000-11-21 19:47:26.824 326 15567.76 614.93 57241.73 88888.00 2000-11-21 19:47:27.824 326 15567.50 614.81 57241.37 88888.00 2000-11-21 19:47:28.824 326 15567.11 614.56 57241.12 88888.00 2000-11-21 19:47:29.824 326 15567.76 614.56 57241.86 88888.00 2000-11-21 19:47:30.824 326 15567.89 614.81 57241.37 88888.00 2000-11-21 19:47:31.824 326 15567.63 614.56 57241.73 88888.00 2000-11-21 19:47:32.824 326 15566.85 614.81 57241.61 88888.00 2000-11-21 19:47:33.824 326 15566.98 614.93 57241.98 88888.00 2000-11-21 19:47:34.824 326 15567.24 614.31 57240.75 88888.00 2000-11-21 19:47:35.824 326 15568.02 614.44 57240.75 88888.00 2000-11-21 19:47:36.824 326 15567.24 614.56 57241.37 88888.00 2000-11-21 19:47:37.824 326 15567.11 614.93 57241.49 88888.00 2000-11-21 19:47:38.824 326 15566.20 615.06 57241.73 88888.00 2000-11-21 19:47:39.824 326 15566.59 615.55 57241.25 88888.00 2000-11-21 19:47:40.824 326 15567.11 615.18 57240.88 88888.00 2000-11-21 19:47:41.824 326 15567.11 614.19 57240.88 88888.00 2000-11-21 19:47:42.824 326 15567.11 615.43 57241.49 88888.00 2000-11-21 19:47:43.824 326 15566.59 615.18 57241.49 88888.00 2000-11-21 19:47:44.824 326 15567.37 614.19 57241.37 88888.00 2000-11-21 19:47:45.824 326 15566.85 614.81 57240.75 88888.00 2000-11-21 19:47:46.824 326 15566.33 614.44 57241.86 88888.00 2000-11-21 19:47:47.824 326 15566.85 615.55 57241.25 88888.00 2000-11-21 19:47:48.824 326 15566.98 614.56 57241.49 88888.00 2000-11-21 19:47:49.824 326 15566.59 614.56 57242.22 88888.00 2000-11-21 19:47:50.824 326 15567.11 614.31 57240.88 88888.00 2000-11-21 19:47:51.824 326 15566.33 614.93 57241.25 88888.00 2000-11-21 19:47:52.824 326 15567.50 614.19 57241.49 88888.00 2000-11-21 19:47:53.824 326 15567.76 614.81 57241.00 88888.00 2000-11-21 19:47:54.824 326 15567.11 614.31 57241.25 88888.00 2000-11-21 19:47:55.824 326 15566.85 614.07 57241.00 88888.00 2000-11-21 19:47:56.824 326 15566.72 614.69 57241.00 88888.00 2000-11-21 19:47:57.824 326 15566.72 614.07 57241.25 88888.00 2000-11-21 19:47:58.824 326 15567.37 614.07 57240.75 88888.00 2000-11-21 19:47:59.824 326 15566.59 613.94 57241.25 88888.00 2000-11-21 19:48:00.824 326 15567.63 614.56 57240.75 88888.00 2000-11-21 19:48:01.824 326 15567.50 613.82 57240.39 88888.00 2000-11-21 19:48:02.824 326 15567.11 614.69 57241.12 88888.00 2000-11-21 19:48:03.824 326 15566.98 614.19 57240.14 88888.00 2000-11-21 19:48:04.824 326 15566.85 614.07 57241.25 88888.00 2000-11-21 19:48:05.824 326 15567.76 613.57 57241.73 88888.00 2000-11-21 19:48:06.824 326 15566.98 613.70 57241.00 88888.00 2000-11-21 19:48:07.824 326 15567.76 614.31 57241.49 88888.00 2000-11-21 19:48:08.824 326 15567.24 614.07 57241.49 88888.00 2000-11-21 19:48:09.824 326 15567.11 614.69 57241.12 88888.00 2000-11-21 19:48:10.824 326 15566.20 613.94 57241.61 88888.00 2000-11-21 19:48:11.824 326 15567.24 613.57 57241.49 88888.00 2000-11-21 19:48:12.824 326 15567.63 613.94 57241.37 88888.00 2000-11-21 19:48:13.824 326 15567.76 613.82 57241.12 88888.00 2000-11-21 19:48:14.824 326 15567.24 613.45 57241.12 88888.00 2000-11-21 19:48:15.824 326 15566.98 613.82 57241.49 88888.00 2000-11-21 19:48:16.824 326 15567.11 613.94 57241.37 88888.00 2000-11-21 19:48:17.824 326 15567.11 613.57 57240.75 88888.00 2000-11-21 19:48:18.824 326 15566.72 613.32 57240.88 88888.00 2000-11-21 19:48:19.824 326 15567.11 613.94 57241.98 88888.00 2000-11-21 19:48:20.824 326 15566.85 613.82 57241.86 88888.00 2000-11-21 19:48:21.824 326 15567.11 613.70 57241.86 88888.00 2000-11-21 19:48:22.824 326 15567.63 613.70 57241.73 88888.00 2000-11-21 19:48:23.824 326 15567.50 614.31 57241.25 88888.00 2000-11-21 19:48:24.824 326 15566.98 613.45 57241.61 88888.00 2000-11-21 19:48:25.824 326 15566.98 613.70 57241.61 88888.00 2000-11-21 19:48:26.824 326 15567.50 613.32 57242.71 88888.00 2000-11-21 19:48:27.824 326 15567.37 613.32 57241.73 88888.00 2000-11-21 19:48:28.824 326 15567.89 613.82 57241.98 88888.00 2000-11-21 19:48:29.824 326 15567.11 613.57 57241.73 88888.00 2000-11-21 19:48:30.824 326 15567.63 613.82 57241.61 88888.00 2000-11-21 19:48:31.824 326 15567.37 613.57 57242.22 88888.00 2000-11-21 19:48:32.824 326 15567.76 613.57 57241.86 88888.00 2000-11-21 19:48:33.824 326 15567.24 613.70 57241.12 88888.00 2000-11-21 19:48:34.824 326 15566.72 613.82 57241.49 88888.00 2000-11-21 19:48:35.824 326 15567.63 613.08 57241.98 88888.00 2000-11-21 19:48:36.824 326 15566.98 613.57 57241.61 88888.00 2000-11-21 19:48:37.824 326 15567.89 613.57 57241.86 88888.00 2000-11-21 19:48:38.824 326 15567.24 613.08 57241.73 88888.00 2000-11-21 19:48:39.824 326 15567.37 613.45 57242.47 88888.00 2000-11-21 19:48:40.824 326 15567.37 612.83 57242.47 88888.00 2000-11-21 19:48:41.824 326 15566.20 613.08 57242.71 88888.00 2000-11-21 19:48:42.824 326 15567.37 613.20 57241.98 88888.00 2000-11-21 19:48:43.824 326 15566.85 612.83 57242.34 88888.00 2000-11-21 19:48:44.824 326 15566.98 613.08 57242.83 88888.00 2000-11-21 19:48:45.824 326 15566.72 613.20 57241.73 88888.00 2000-11-21 19:48:46.824 326 15566.72 612.58 57242.10 88888.00 2000-11-21 19:48:47.824 326 15567.37 613.08 57241.73 88888.00 2000-11-21 19:48:48.824 326 15566.85 612.70 57241.86 88888.00 2000-11-21 19:48:49.824 326 15566.85 612.83 57241.12 88888.00 2000-11-21 19:48:50.824 326 15565.29 612.70 57242.22 88888.00 2000-11-21 19:48:51.824 326 15566.59 613.57 57241.73 88888.00 2000-11-21 19:48:52.824 326 15566.46 612.95 57241.86 88888.00 2000-11-21 19:48:53.824 326 15566.07 613.20 57241.73 88888.00 2000-11-21 19:48:54.824 326 15566.72 612.83 57242.83 88888.00 2000-11-21 19:48:55.824 326 15566.59 612.95 57242.47 88888.00 2000-11-21 19:48:56.824 326 15566.46 612.58 57242.59 88888.00 2000-11-21 19:48:57.824 326 15566.59 613.20 57242.22 88888.00 2000-11-21 19:48:58.824 326 15566.59 613.32 57241.86 88888.00 2000-11-21 19:48:59.824 326 15565.81 612.70 57241.98 88888.00 2000-11-21 19:49:00.824 326 15566.33 612.95 57241.37 88888.00 2000-11-21 19:49:01.824 326 15566.72 612.83 57241.98 88888.00 2000-11-21 19:49:02.824 326 15566.33 612.83 57241.98 88888.00 2000-11-21 19:49:03.824 326 15566.33 612.95 57241.86 88888.00 2000-11-21 19:49:04.824 326 15566.72 612.21 57242.83 88888.00 2000-11-21 19:49:05.824 326 15567.11 612.46 57241.98 88888.00 2000-11-21 19:49:06.824 326 15566.59 612.70 57241.98 88888.00 2000-11-21 19:49:07.824 326 15567.24 612.21 57242.34 88888.00 2000-11-21 19:49:08.824 326 15567.37 612.33 57241.98 88888.00 2000-11-21 19:49:09.824 326 15566.46 612.95 57242.47 88888.00 2000-11-21 19:49:10.824 326 15567.24 612.33 57242.10 88888.00 2000-11-21 19:49:11.824 326 15567.24 612.09 57241.73 88888.00 2000-11-21 19:49:12.824 326 15566.46 612.58 57242.71 88888.00 2000-11-21 19:49:13.824 326 15566.46 612.09 57242.34 88888.00 2000-11-21 19:49:14.824 326 15566.98 612.33 57242.47 88888.00 2000-11-21 19:49:15.824 326 15566.85 612.70 57241.98 88888.00 2000-11-21 19:49:16.824 326 15567.63 612.33 57242.47 88888.00 2000-11-21 19:49:17.824 326 15566.33 611.71 57242.71 88888.00 2000-11-21 19:49:18.824 326 15566.59 611.96 57242.47 88888.00 2000-11-21 19:49:19.824 326 15566.72 611.59 57242.10 88888.00 2000-11-21 19:49:20.824 326 15567.24 611.84 57241.73 88888.00 2000-11-21 19:49:21.824 326 15568.02 611.47 57242.34 88888.00 2000-11-21 19:49:22.824 326 15566.72 610.85 57242.71 88888.00 2000-11-21 19:49:23.824 326 15567.37 611.59 57242.71 88888.00 2000-11-21 19:49:24.824 326 15567.63 611.96 57242.59 88888.00 2000-11-21 19:49:25.824 326 15566.85 611.96 57242.71 88888.00 2000-11-21 19:49:26.824 326 15567.11 612.33 57242.47 88888.00 2000-11-21 19:49:27.824 326 15566.85 611.96 57242.83 88888.00 2000-11-21 19:49:28.824 326 15566.98 611.59 57242.59 88888.00 2000-11-21 19:49:29.824 326 15567.37 611.47 57242.22 88888.00 2000-11-21 19:49:30.824 326 15567.11 611.96 57241.73 88888.00 2000-11-21 19:49:31.824 326 15566.98 611.59 57242.96 88888.00 2000-11-21 19:49:32.824 326 15566.85 612.21 57242.34 88888.00 2000-11-21 19:49:33.824 326 15568.02 611.47 57242.47 88888.00 2000-11-21 19:49:34.824 326 15566.98 611.71 57242.59 88888.00 2000-11-21 19:49:35.824 326 15567.11 611.96 57242.59 88888.00 2000-11-21 19:49:36.824 326 15567.37 612.58 57242.34 88888.00 2000-11-21 19:49:37.824 326 15567.76 611.71 57242.71 88888.00 2000-11-21 19:49:38.824 326 15567.89 611.96 57242.71 88888.00 2000-11-21 19:49:39.824 326 15567.89 611.96 57242.71 88888.00 2000-11-21 19:49:40.824 326 15567.63 612.33 57242.71 88888.00 2000-11-21 19:49:41.824 326 15566.98 611.59 57242.59 88888.00 2000-11-21 19:49:42.824 326 15568.41 611.09 57242.10 88888.00 2000-11-21 19:49:43.824 326 15567.24 611.34 57242.47 88888.00 2000-11-21 19:49:44.824 326 15567.24 611.71 57242.47 88888.00 2000-11-21 19:49:45.824 326 15567.63 611.84 57243.45 88888.00 2000-11-21 19:49:46.824 326 15568.41 611.34 57243.20 88888.00 2000-11-21 19:49:47.824 326 15568.15 611.34 57242.71 88888.00 2000-11-21 19:49:48.824 326 15567.63 611.59 57242.96 88888.00 2000-11-21 19:49:49.824 326 15567.37 611.71 57242.22 88888.00 2000-11-21 19:49:50.824 326 15567.89 611.59 57242.47 88888.00 2000-11-21 19:49:51.824 326 15567.89 610.85 57242.71 88888.00 2000-11-21 19:49:52.824 326 15568.54 611.71 57242.71 88888.00 2000-11-21 19:49:53.824 326 15568.02 611.47 57242.34 88888.00 2000-11-21 19:49:54.824 326 15567.89 611.84 57242.96 88888.00 2000-11-21 19:49:55.824 326 15568.02 611.84 57242.96 88888.00 2000-11-21 19:49:56.824 326 15568.02 611.71 57242.34 88888.00 2000-11-21 19:49:57.824 326 15568.41 610.60 57242.59 88888.00 2000-11-21 19:49:58.824 326 15568.15 611.84 57242.10 88888.00 2000-11-21 19:49:59.824 326 15568.02 611.59 57242.59 88888.00 2000-11-21 19:50:00.824 326 15568.93 611.71 57243.08 88888.00 2000-11-21 19:50:01.824 326 15568.41 611.59 57242.59 88888.00 2000-11-21 19:50:02.824 326 15568.28 612.09 57242.71 88888.00 2000-11-21 19:50:03.824 326 15568.15 611.59 57242.22 88888.00 2000-11-21 19:50:04.824 326 15568.28 612.09 57242.34 88888.00 2000-11-21 19:50:05.824 326 15568.41 611.96 57242.47 88888.00 2000-11-21 19:50:06.824 326 15568.41 611.59 57243.20 88888.00 2000-11-21 19:50:07.824 326 15568.15 612.09 57242.83 88888.00 2000-11-21 19:50:08.824 326 15568.67 612.09 57242.47 88888.00 2000-11-21 19:50:09.824 326 15568.54 612.09 57242.83 88888.00 2000-11-21 19:50:10.824 326 15568.67 612.58 57242.22 88888.00 2000-11-21 19:50:11.824 326 15568.67 611.71 57242.59 88888.00 2000-11-21 19:50:12.824 326 15568.15 611.22 57242.47 88888.00 2000-11-21 19:50:13.824 326 15568.28 612.58 57242.71 88888.00 2000-11-21 19:50:14.824 326 15568.54 611.96 57242.83 88888.00 2000-11-21 19:50:15.824 326 15568.28 612.21 57242.83 88888.00 2000-11-21 19:50:16.824 326 15568.15 612.21 57242.34 88888.00 2000-11-21 19:50:17.824 326 15568.54 612.70 57242.22 88888.00 2000-11-21 19:50:18.824 326 15568.93 612.83 57242.83 88888.00 2000-11-21 19:50:19.824 326 15568.67 612.83 57243.20 88888.00 2000-11-21 19:50:20.824 326 15569.06 612.58 57242.71 88888.00 2000-11-21 19:50:21.824 326 15568.67 612.83 57242.71 88888.00 2000-11-21 19:50:22.824 326 15569.06 612.21 57242.83 88888.00 2000-11-21 19:50:23.824 326 15568.41 613.08 57242.83 88888.00 2000-11-21 19:50:24.824 326 15569.19 612.83 57242.47 88888.00 2000-11-21 19:50:25.824 326 15568.67 612.70 57242.96 88888.00 2000-11-21 19:50:26.824 326 15568.67 612.83 57241.73 88888.00 2000-11-21 19:50:27.824 326 15568.54 612.95 57242.34 88888.00 2000-11-21 19:50:28.824 326 15569.45 612.83 57242.71 88888.00 2000-11-21 19:50:29.824 326 15569.32 613.08 57242.59 88888.00 2000-11-21 19:50:30.824 326 15568.54 613.32 57242.59 88888.00 2000-11-21 19:50:31.824 326 15568.93 613.57 57242.71 88888.00 2000-11-21 19:50:32.824 326 15569.45 612.95 57242.71 88888.00 2000-11-21 19:50:33.824 326 15568.80 612.83 57242.83 88888.00 2000-11-21 19:50:34.824 326 15569.45 613.57 57242.71 88888.00 2000-11-21 19:50:35.824 326 15569.19 613.57 57242.10 88888.00 2000-11-21 19:50:36.824 326 15569.45 612.58 57242.59 88888.00 2000-11-21 19:50:37.824 326 15569.32 613.20 57242.96 88888.00 2000-11-21 19:50:38.824 326 15569.97 613.32 57242.47 88888.00 2000-11-21 19:50:39.824 326 15569.06 613.32 57242.96 88888.00 2000-11-21 19:50:40.824 326 15570.10 612.70 57242.83 88888.00 2000-11-21 19:50:41.824 326 15568.93 613.70 57242.71 88888.00 2000-11-21 19:50:42.824 326 15569.45 612.70 57243.08 88888.00 2000-11-21 19:50:43.824 326 15569.32 613.08 57242.34 88888.00 2000-11-21 19:50:44.824 326 15569.19 612.70 57242.47 88888.00 2000-11-21 19:50:45.824 326 15569.32 612.95 57242.34 88888.00 2000-11-21 19:50:46.824 326 15569.58 612.58 57242.96 88888.00 2000-11-21 19:50:47.824 326 15569.45 612.83 57242.22 88888.00 2000-11-21 19:50:48.824 326 15568.67 612.09 57242.71 88888.00 2000-11-21 19:50:49.824 326 15569.84 612.70 57242.34 88888.00 2000-11-21 19:50:50.824 326 15569.45 612.95 57242.34 88888.00 2000-11-21 19:50:51.824 326 15569.58 612.83 57242.96 88888.00 2000-11-21 19:50:52.824 326 15569.32 613.08 57242.83 88888.00 2000-11-21 19:50:53.824 326 15569.58 613.20 57242.47 88888.00 2000-11-21 19:50:54.824 326 15568.41 612.95 57242.96 88888.00 2000-11-21 19:50:55.824 326 15569.71 612.95 57242.71 88888.00 2000-11-21 19:50:56.824 326 15569.71 613.08 57242.34 88888.00 2000-11-21 19:50:57.824 326 15569.84 612.95 57242.10 88888.00 2000-11-21 19:50:58.824 326 15569.32 613.57 57242.59 88888.00 2000-11-21 19:50:59.824 326 15569.32 613.32 57242.71 88888.00 2000-11-21 19:51:00.824 326 15569.06 612.83 57242.71 88888.00 2000-11-21 19:51:01.824 326 15569.32 613.32 57243.08 88888.00 2000-11-21 19:51:02.824 326 15568.93 613.32 57242.47 88888.00 2000-11-21 19:51:03.824 326 15569.58 613.45 57242.96 88888.00 2000-11-21 19:51:04.824 326 15569.32 613.20 57242.71 88888.00 2000-11-21 19:51:05.824 326 15569.84 613.57 57242.47 88888.00 2000-11-21 19:51:06.824 326 15569.84 613.82 57243.20 88888.00 2000-11-21 19:51:07.824 326 15569.71 613.70 57243.08 88888.00 2000-11-21 19:51:08.824 326 15569.58 613.20 57242.59 88888.00 2000-11-21 19:51:09.824 326 15568.93 613.57 57243.45 88888.00 2000-11-21 19:51:10.824 326 15569.58 614.07 57243.32 88888.00 2000-11-21 19:51:11.824 326 15569.45 613.94 57243.32 88888.00 2000-11-21 19:51:12.824 326 15570.49 613.82 57242.71 88888.00 2000-11-21 19:51:13.824 326 15569.58 613.45 57243.20 88888.00 2000-11-21 19:51:14.824 326 15569.84 613.94 57243.20 88888.00 2000-11-21 19:51:15.824 326 15568.93 614.07 57242.34 88888.00 2000-11-21 19:51:16.824 326 15569.71 613.20 57243.32 88888.00 2000-11-21 19:51:17.824 326 15569.58 613.57 57243.32 88888.00 2000-11-21 19:51:18.824 326 15569.32 613.70 57243.81 88888.00 2000-11-21 19:51:19.824 326 15569.45 614.07 57243.57 88888.00 2000-11-21 19:51:20.824 326 15569.84 614.07 57244.05 88888.00 2000-11-21 19:51:21.824 326 15568.93 613.70 57243.32 88888.00 2000-11-21 19:51:22.824 326 15568.80 613.70 57243.32 88888.00 2000-11-21 19:51:23.824 326 15569.71 613.70 57243.45 88888.00 2000-11-21 19:51:24.824 326 15569.71 613.70 57243.81 88888.00 2000-11-21 19:51:25.824 326 15569.45 613.57 57243.81 88888.00 2000-11-21 19:51:26.824 326 15569.58 613.08 57243.32 88888.00 2000-11-21 19:51:27.824 326 15568.93 612.83 57242.71 88888.00 2000-11-21 19:51:28.824 326 15570.23 613.32 57243.69 88888.00 2000-11-21 19:51:29.824 326 15569.97 613.45 57243.57 88888.00 2000-11-21 19:51:30.824 326 15569.19 612.95 57243.32 88888.00 2000-11-21 19:51:31.824 326 15569.71 612.70 57242.71 88888.00 2000-11-21 19:51:32.824 326 15569.84 613.08 57243.57 88888.00 2000-11-21 19:51:33.824 326 15568.67 613.57 57243.57 88888.00 2000-11-21 19:51:34.824 326 15569.06 613.32 57243.69 88888.00 2000-11-21 19:51:35.824 326 15569.32 613.94 57243.20 88888.00 2000-11-21 19:51:36.824 326 15569.84 612.70 57244.67 88888.00 2000-11-21 19:51:37.824 326 15569.58 612.83 57244.05 88888.00 2000-11-21 19:51:38.824 326 15570.36 613.32 57243.81 88888.00 2000-11-21 19:51:39.824 326 15569.45 613.08 57243.93 88888.00 2000-11-21 19:51:40.824 326 15569.58 613.20 57244.05 88888.00 2000-11-21 19:51:41.824 326 15570.23 613.32 57244.05 88888.00 2000-11-21 19:51:42.824 326 15570.10 612.58 57244.05 88888.00 2000-11-21 19:51:43.824 326 15570.10 612.58 57244.18 88888.00 2000-11-21 19:51:44.824 326 15569.84 612.70 57244.05 88888.00 2000-11-21 19:51:45.824 326 15571.01 613.45 57244.18 88888.00 2000-11-21 19:51:46.824 326 15569.45 612.46 57244.42 88888.00 2000-11-21 19:51:47.824 326 15569.97 612.95 57243.32 88888.00 2000-11-21 19:51:48.824 326 15570.62 613.08 57244.30 88888.00 2000-11-21 19:51:49.824 326 15569.71 613.20 57244.05 88888.00 2000-11-21 19:51:50.824 326 15570.10 613.08 57244.18 88888.00 2000-11-21 19:51:51.824 326 15570.62 612.95 57243.93 88888.00 2000-11-21 19:51:52.824 326 15569.97 613.08 57243.45 88888.00 2000-11-21 19:51:53.824 326 15570.88 613.20 57244.05 88888.00 2000-11-21 19:51:54.824 326 15569.84 612.33 57244.18 88888.00 2000-11-21 19:51:55.824 326 15571.14 612.95 57244.91 88888.00 2000-11-21 19:51:56.824 326 15569.84 612.83 57244.79 88888.00 2000-11-21 19:51:57.824 326 15570.75 612.95 57244.30 88888.00 2000-11-21 19:51:58.824 326 15570.75 611.96 57244.67 88888.00 2000-11-21 19:51:59.824 326 15571.01 612.83 57244.79 88888.00 2000-11-21 19:52:00.824 326 15570.75 612.58 57245.04 88888.00 2000-11-21 19:52:01.824 326 15570.75 612.33 57244.79 88888.00 2000-11-21 19:52:02.824 326 15570.10 612.95 57244.79 88888.00 2000-11-21 19:52:03.824 326 15570.62 612.83 57245.28 88888.00 2000-11-21 19:52:04.824 326 15569.84 612.21 57244.79 88888.00 2000-11-21 19:52:05.824 326 15570.10 612.46 57244.18 88888.00 2000-11-21 19:52:06.824 326 15570.10 612.33 57244.79 88888.00 2000-11-21 19:52:07.824 326 15570.23 612.21 57244.55 88888.00 2000-11-21 19:52:08.824 326 15571.14 612.09 57244.79 88888.00 2000-11-21 19:52:09.824 326 15571.66 612.83 57244.67 88888.00 2000-11-21 19:52:10.824 326 15570.10 612.33 57244.91 88888.00 2000-11-21 19:52:11.824 326 15570.75 612.70 57245.04 88888.00 2000-11-21 19:52:12.824 326 15570.36 612.21 57244.91 88888.00 2000-11-21 19:52:13.824 326 15569.84 611.84 57245.04 88888.00 2000-11-21 19:52:14.824 326 15570.36 612.58 57245.04 88888.00 2000-11-21 19:52:15.824 326 15570.23 611.96 57245.16 88888.00 2000-11-21 19:52:16.824 326 15570.10 612.09 57244.79 88888.00 2000-11-21 19:52:17.824 326 15570.10 611.71 57244.67 88888.00 2000-11-21 19:52:18.824 326 15570.36 611.59 57245.04 88888.00 2000-11-21 19:52:19.824 326 15570.23 612.09 57244.91 88888.00 2000-11-21 19:52:20.824 326 15571.14 612.21 57245.28 88888.00 2000-11-21 19:52:21.824 326 15570.36 611.84 57245.16 88888.00 2000-11-21 19:52:22.824 326 15570.62 611.34 57245.40 88888.00 2000-11-21 19:52:23.824 326 15570.75 611.47 57244.42 88888.00 2000-11-21 19:52:24.824 326 15570.75 611.84 57245.40 88888.00 2000-11-21 19:52:25.824 326 15570.49 611.84 57245.16 88888.00 2000-11-21 19:52:26.824 326 15571.01 611.22 57244.79 88888.00 2000-11-21 19:52:27.824 326 15571.40 611.71 57245.28 88888.00 2000-11-21 19:52:28.824 326 15570.49 611.71 57244.91 88888.00 2000-11-21 19:52:29.824 326 15570.75 611.84 57245.52 88888.00 2000-11-21 19:52:30.824 326 15570.62 611.71 57244.91 88888.00 2000-11-21 19:52:31.824 326 15571.27 611.22 57245.04 88888.00 2000-11-21 19:52:32.824 326 15571.40 611.34 57245.28 88888.00 2000-11-21 19:52:33.824 326 15571.01 611.09 57245.52 88888.00 2000-11-21 19:52:34.824 326 15571.14 610.72 57245.52 88888.00 2000-11-21 19:52:35.824 326 15571.01 611.59 57245.40 88888.00 2000-11-21 19:52:36.824 326 15571.14 610.97 57245.52 88888.00 2000-11-21 19:52:37.824 326 15571.14 610.85 57245.89 88888.00 2000-11-21 19:52:38.824 326 15571.40 610.97 57245.28 88888.00 2000-11-21 19:52:39.824 326 15571.66 610.97 57245.52 88888.00 2000-11-21 19:52:40.824 326 15571.66 611.34 57245.16 88888.00 2000-11-21 19:52:41.824 326 15571.14 610.48 57245.52 88888.00 2000-11-21 19:52:42.824 326 15571.14 610.60 57244.91 88888.00 2000-11-21 19:52:43.824 326 15571.53 610.72 57245.52 88888.00 2000-11-21 19:52:44.824 326 15571.01 610.97 57245.89 88888.00 2000-11-21 19:52:45.824 326 15571.27 610.85 57245.16 88888.00 2000-11-21 19:52:46.824 326 15571.14 610.60 57245.40 88888.00 2000-11-21 19:52:47.824 326 15571.27 610.72 57244.79 88888.00 2000-11-21 19:52:48.824 326 15571.27 610.23 57245.16 88888.00 2000-11-21 19:52:49.824 326 15571.01 610.85 57245.64 88888.00 2000-11-21 19:52:50.824 326 15571.14 610.35 57245.04 88888.00 2000-11-21 19:52:51.824 326 15571.27 610.85 57245.40 88888.00 2000-11-21 19:52:52.824 326 15571.14 610.72 57244.91 88888.00 2000-11-21 19:52:53.824 326 15571.01 609.86 57245.16 88888.00 2000-11-21 19:52:54.824 326 15570.75 610.48 57245.28 88888.00 2000-11-21 19:52:55.824 326 15571.01 611.09 57245.40 88888.00 2000-11-21 19:52:56.824 326 15571.01 610.97 57245.40 88888.00 2000-11-21 19:52:57.824 326 15571.27 610.10 57245.40 88888.00 2000-11-21 19:52:58.824 326 15571.40 609.61 57244.91 88888.00 2000-11-21 19:52:59.824 326 15571.14 610.23 57245.28 88888.00 2000-11-21 19:53:00.824 326 15571.27 610.10 57244.67 88888.00 2000-11-21 19:53:01.824 326 15569.97 610.35 57245.04 88888.00 2000-11-21 19:53:02.824 326 15570.75 609.48 57245.16 88888.00 2000-11-21 19:53:03.824 326 15571.27 609.73 57244.79 88888.00 2000-11-21 19:53:04.824 326 15571.27 610.48 57245.52 88888.00 2000-11-21 19:53:05.824 326 15570.10 610.23 57245.40 88888.00 2000-11-21 19:53:06.824 326 15570.10 609.73 57244.91 88888.00 2000-11-21 19:53:07.824 326 15570.10 610.10 57245.40 88888.00 2000-11-21 19:53:08.824 326 15570.88 610.48 57244.91 88888.00 2000-11-21 19:53:09.824 326 15570.10 609.61 57245.16 88888.00 2000-11-21 19:53:10.824 326 15570.23 609.61 57245.40 88888.00 2000-11-21 19:53:11.824 326 15570.23 609.86 57244.91 88888.00 2000-11-21 19:53:12.824 326 15570.36 609.61 57245.16 88888.00 2000-11-21 19:53:13.824 326 15569.71 609.73 57245.16 88888.00 2000-11-21 19:53:14.824 326 15569.84 609.73 57245.04 88888.00 2000-11-21 19:53:15.824 326 15569.97 610.10 57244.91 88888.00 2000-11-21 19:53:16.824 326 15570.23 610.23 57245.28 88888.00 2000-11-21 19:53:17.824 326 15570.10 610.35 57244.91 88888.00 2000-11-21 19:53:18.824 326 15569.71 610.35 57244.67 88888.00 2000-11-21 19:53:19.824 326 15569.58 610.23 57244.55 88888.00 2000-11-21 19:53:20.824 326 15569.84 609.98 57244.79 88888.00 2000-11-21 19:53:21.824 326 15569.84 610.35 57244.79 88888.00 2000-11-21 19:53:22.824 326 15569.84 609.73 57245.04 88888.00 2000-11-21 19:53:23.824 326 15570.49 609.86 57244.91 88888.00 2000-11-21 19:53:24.824 326 15569.84 609.98 57245.04 88888.00 2000-11-21 19:53:25.824 326 15569.71 609.73 57244.91 88888.00 2000-11-21 19:53:26.824 326 15569.32 610.10 57245.28 88888.00 2000-11-21 19:53:27.824 326 15569.97 610.10 57244.67 88888.00 2000-11-21 19:53:28.824 326 15568.80 609.98 57244.55 88888.00 2000-11-21 19:53:29.824 326 15569.84 610.48 57243.57 88888.00 2000-11-21 19:53:30.824 326 15569.06 610.10 57243.81 88888.00 2000-11-21 19:53:31.824 326 15569.71 610.23 57244.55 88888.00 2000-11-21 19:53:32.824 326 15569.97 609.73 57243.93 88888.00 2000-11-21 19:53:33.824 326 15569.84 610.60 57244.91 88888.00 2000-11-21 19:53:34.824 326 15570.23 610.35 57244.18 88888.00 2000-11-21 19:53:35.824 326 15569.32 610.97 57244.42 88888.00 2000-11-21 19:53:36.824 326 15569.71 609.61 57243.69 88888.00 2000-11-21 19:53:37.824 326 15569.45 610.60 57244.30 88888.00 2000-11-21 19:53:38.824 326 15569.71 609.98 57244.18 88888.00 2000-11-21 19:53:39.824 326 15569.58 610.48 57244.67 88888.00 2000-11-21 19:53:40.824 326 15570.36 610.48 57244.05 88888.00 2000-11-21 19:53:41.824 326 15569.71 609.86 57244.55 88888.00 2000-11-21 19:53:42.824 326 15569.06 609.98 57244.18 88888.00 2000-11-21 19:53:43.824 326 15569.06 609.98 57243.69 88888.00 2000-11-21 19:53:44.824 326 15569.45 610.35 57243.93 88888.00 2000-11-21 19:53:45.824 326 15570.10 610.72 57244.55 88888.00 2000-11-21 19:53:46.824 326 15569.58 610.72 57244.55 88888.00 2000-11-21 19:53:47.824 326 15569.32 610.60 57244.55 88888.00 2000-11-21 19:53:48.824 326 15569.58 610.35 57244.67 88888.00 2000-11-21 19:53:49.824 326 15569.84 610.48 57244.67 88888.00 2000-11-21 19:53:50.824 326 15569.84 610.10 57244.67 88888.00 2000-11-21 19:53:51.824 326 15570.23 610.72 57243.93 88888.00 2000-11-21 19:53:52.824 326 15569.58 610.60 57244.42 88888.00 2000-11-21 19:53:53.824 326 15570.49 610.85 57244.30 88888.00 2000-11-21 19:53:54.824 326 15570.10 610.35 57244.30 88888.00 2000-11-21 19:53:55.824 326 15569.97 610.60 57243.93 88888.00 2000-11-21 19:53:56.824 326 15570.36 610.97 57244.18 88888.00 2000-11-21 19:53:57.824 326 15570.36 610.35 57244.42 88888.00 2000-11-21 19:53:58.824 326 15570.10 610.60 57244.55 88888.00 2000-11-21 19:53:59.824 326 15570.75 611.09 57243.93 88888.00 2000-11-21 19:54:00.824 326 15569.71 610.48 57244.42 88888.00 2000-11-21 19:54:01.824 326 15570.23 611.22 57243.81 88888.00 2000-11-21 19:54:02.824 326 15571.01 611.22 57243.57 88888.00 2000-11-21 19:54:03.824 326 15570.75 610.85 57244.67 88888.00 2000-11-21 19:54:04.824 326 15570.36 611.09 57244.30 88888.00 2000-11-21 19:54:05.824 326 15570.75 611.09 57244.55 88888.00 2000-11-21 19:54:06.824 326 15570.49 610.72 57244.55 88888.00 2000-11-21 19:54:07.824 326 15570.49 610.85 57244.18 88888.00 2000-11-21 19:54:08.824 326 15570.49 611.84 57244.67 88888.00 2000-11-21 19:54:09.824 326 15571.14 611.09 57244.05 88888.00 2000-11-21 19:54:10.824 326 15570.49 611.59 57244.18 88888.00 2000-11-21 19:54:11.824 326 15570.75 611.71 57244.67 88888.00 2000-11-21 19:54:12.824 326 15571.01 610.97 57244.55 88888.00 2000-11-21 19:54:13.824 326 15570.88 611.47 57244.30 88888.00 2000-11-21 19:54:14.824 326 15570.88 610.35 57243.69 88888.00 2000-11-21 19:54:15.824 326 15570.88 611.09 57244.91 88888.00 2000-11-21 19:54:16.824 326 15570.49 611.22 57244.42 88888.00 2000-11-21 19:54:17.824 326 15571.14 611.22 57244.30 88888.00 2000-11-21 19:54:18.824 326 15571.53 610.60 57244.91 88888.00 2000-11-21 19:54:19.824 326 15570.23 611.34 57244.30 88888.00 2000-11-21 19:54:20.824 326 15571.27 611.34 57244.55 88888.00 2000-11-21 19:54:21.824 326 15570.75 611.22 57245.28 88888.00 2000-11-21 19:54:22.824 326 15571.14 611.22 57245.04 88888.00 2000-11-21 19:54:23.824 326 15571.79 611.84 57244.91 88888.00 2000-11-21 19:54:24.824 326 15571.01 610.85 57244.79 88888.00 2000-11-21 19:54:25.824 326 15571.01 611.47 57244.42 88888.00 2000-11-21 19:54:26.824 326 15571.14 611.34 57244.79 88888.00 2000-11-21 19:54:27.824 326 15571.27 611.84 57244.55 88888.00 2000-11-21 19:54:28.824 326 15571.92 611.59 57245.16 88888.00 2000-11-21 19:54:29.824 326 15570.62 611.96 57244.91 88888.00 2000-11-21 19:54:30.824 326 15570.88 611.59 57245.04 88888.00 2000-11-21 19:54:31.824 326 15572.05 611.59 57245.16 88888.00 2000-11-21 19:54:32.824 326 15570.75 611.22 57245.16 88888.00 2000-11-21 19:54:33.824 326 15570.75 611.71 57244.67 88888.00 2000-11-21 19:54:34.824 326 15571.79 611.84 57245.04 88888.00 2000-11-21 19:54:35.824 326 15571.27 611.47 57245.40 88888.00 2000-11-21 19:54:36.824 326 15570.75 610.85 57245.16 88888.00 2000-11-21 19:54:37.824 326 15571.27 611.09 57245.52 88888.00 2000-11-21 19:54:38.824 326 15571.01 611.59 57244.91 88888.00 2000-11-21 19:54:39.824 326 15570.75 611.09 57245.16 88888.00 2000-11-21 19:54:40.824 326 15571.53 611.96 57245.40 88888.00 2000-11-21 19:54:41.824 326 15570.88 611.96 57244.79 88888.00 2000-11-21 19:54:42.824 326 15571.27 611.84 57245.52 88888.00 2000-11-21 19:54:43.824 326 15571.27 611.59 57245.16 88888.00 2000-11-21 19:54:44.824 326 15571.66 610.97 57246.01 88888.00 2000-11-21 19:54:45.824 326 15571.27 611.22 57245.64 88888.00 2000-11-21 19:54:46.824 326 15571.14 611.96 57245.52 88888.00 2000-11-21 19:54:47.824 326 15571.27 611.09 57245.40 88888.00 2000-11-21 19:54:48.824 326 15571.40 611.09 57245.64 88888.00 2000-11-21 19:54:49.824 326 15572.05 611.59 57245.40 88888.00 2000-11-21 19:54:50.824 326 15571.66 611.71 57246.14 88888.00 2000-11-21 19:54:51.824 326 15571.66 612.21 57245.64 88888.00 2000-11-21 19:54:52.824 326 15571.14 611.71 57245.64 88888.00 2000-11-21 19:54:53.824 326 15572.05 611.71 57244.91 88888.00 2000-11-21 19:54:54.824 326 15571.92 611.59 57245.16 88888.00 2000-11-21 19:54:55.824 326 15571.53 611.22 57245.28 88888.00 2000-11-21 19:54:56.824 326 15572.05 612.33 57245.40 88888.00 2000-11-21 19:54:57.824 326 15571.66 612.09 57245.16 88888.00 2000-11-21 19:54:58.824 326 15571.53 611.84 57245.16 88888.00 2000-11-21 19:54:59.824 326 15571.53 611.96 57245.89 88888.00 2000-11-21 19:55:00.824 326 15571.14 611.84 57245.77 88888.00 2000-11-21 19:55:01.824 326 15571.01 611.47 57245.64 88888.00 2000-11-21 19:55:02.824 326 15571.14 611.47 57245.28 88888.00 2000-11-21 19:55:03.824 326 15571.53 611.47 57244.91 88888.00 2000-11-21 19:55:04.824 326 15571.40 610.85 57245.28 88888.00 2000-11-21 19:55:05.824 326 15571.92 611.34 57245.64 88888.00 2000-11-21 19:55:06.824 326 15571.01 611.34 57245.89 88888.00 2000-11-21 19:55:07.824 326 15570.88 611.59 57246.14 88888.00 2000-11-21 19:55:08.824 326 15571.92 611.09 57245.64 88888.00 2000-11-21 19:55:09.824 326 15571.14 611.96 57246.01 88888.00 2000-11-21 19:55:10.824 326 15571.27 611.47 57245.52 88888.00 2000-11-21 19:55:11.824 326 15571.53 611.96 57245.16 88888.00 2000-11-21 19:55:12.824 326 15571.53 611.59 57245.52 88888.00 2000-11-21 19:55:13.824 326 15572.31 611.71 57245.77 88888.00 2000-11-21 19:55:14.824 326 15571.53 611.34 57245.64 88888.00 2000-11-21 19:55:15.824 326 15571.40 611.34 57246.14 88888.00 2000-11-21 19:55:16.824 326 15571.14 611.22 57246.01 88888.00 2000-11-21 19:55:17.824 326 15571.40 610.97 57245.64 88888.00 2000-11-21 19:55:18.824 326 15571.79 611.47 57245.64 88888.00 2000-11-21 19:55:19.824 326 15571.40 610.97 57245.77 88888.00 2000-11-21 19:55:20.824 326 15570.88 610.85 57245.28 88888.00 2000-11-21 19:55:21.824 326 15571.14 611.22 57246.14 88888.00 2000-11-21 19:55:22.824 326 15571.66 610.72 57246.01 88888.00 2000-11-21 19:55:23.824 326 15571.01 610.97 57245.89 88888.00 2000-11-21 19:55:24.824 326 15571.66 611.09 57246.87 88888.00 2000-11-21 19:55:25.824 326 15571.14 611.47 57245.40 88888.00 2000-11-21 19:55:26.824 326 15570.88 611.59 57246.38 88888.00 2000-11-21 19:55:27.824 326 15571.27 611.47 57246.26 88888.00 2000-11-21 19:55:28.824 326 15571.53 610.97 57245.89 88888.00 2000-11-21 19:55:29.824 326 15571.53 611.09 57245.52 88888.00 2000-11-21 19:55:30.824 326 15571.14 611.22 57246.38 88888.00 2000-11-21 19:55:31.824 326 15571.14 611.09 57246.01 88888.00 2000-11-21 19:55:32.824 326 15570.88 610.85 57246.50 88888.00 2000-11-21 19:55:33.824 326 15571.66 610.85 57246.62 88888.00 2000-11-21 19:55:34.824 326 15571.40 611.09 57246.14 88888.00 2000-11-21 19:55:35.824 326 15571.40 611.09 57245.89 88888.00 2000-11-21 19:55:36.824 326 15572.05 611.09 57246.01 88888.00 2000-11-21 19:55:37.824 326 15570.88 610.97 57246.38 88888.00 2000-11-21 19:55:38.824 326 15571.53 611.34 57246.50 88888.00 2000-11-21 19:55:39.824 326 15571.27 610.85 57245.64 88888.00 2000-11-21 19:55:40.824 326 15571.27 611.09 57246.38 88888.00 2000-11-21 19:55:41.824 326 15571.40 610.60 57246.38 88888.00 2000-11-21 19:55:42.824 326 15571.27 610.23 57246.01 88888.00 2000-11-21 19:55:43.824 326 15570.75 611.09 57245.89 88888.00 2000-11-21 19:55:44.824 326 15571.40 611.22 57246.62 88888.00 2000-11-21 19:55:45.824 326 15570.75 610.85 57246.38 88888.00 2000-11-21 19:55:46.824 326 15571.27 611.09 57245.89 88888.00 2000-11-21 19:55:47.824 326 15570.36 610.97 57246.38 88888.00 2000-11-21 19:55:48.824 326 15570.62 610.48 57246.01 88888.00 2000-11-21 19:55:49.824 326 15570.75 611.09 57245.89 88888.00 2000-11-21 19:55:50.824 326 15570.88 610.72 57246.01 88888.00 2000-11-21 19:55:51.824 326 15570.62 610.48 57246.50 88888.00 2000-11-21 19:55:52.824 326 15571.01 610.97 57246.62 88888.00 2000-11-21 19:55:53.824 326 15570.62 610.60 57245.77 88888.00 2000-11-21 19:55:54.824 326 15570.88 610.85 57246.26 88888.00 2000-11-21 19:55:55.824 326 15570.49 610.72 57246.01 88888.00 2000-11-21 19:55:56.824 326 15570.23 610.72 57246.01 88888.00 2000-11-21 19:55:57.824 326 15570.75 610.85 57245.89 88888.00 2000-11-21 19:55:58.824 326 15570.75 610.72 57245.77 88888.00 2000-11-21 19:55:59.824 326 15570.62 610.60 57246.01 88888.00 2000-11-21 19:56:00.824 326 15569.45 611.34 57246.14 88888.00 2000-11-21 19:56:01.824 326 15570.88 610.35 57245.52 88888.00 2000-11-21 19:56:02.824 326 15570.88 610.97 57246.62 88888.00 2000-11-21 19:56:03.824 326 15570.75 611.09 57245.40 88888.00 2000-11-21 19:56:04.824 326 15571.01 610.23 57246.38 88888.00 2000-11-21 19:56:05.824 326 15570.75 610.97 57246.14 88888.00 2000-11-21 19:56:06.824 326 15570.23 611.22 57246.26 88888.00 2000-11-21 19:56:07.824 326 15570.36 610.85 57245.89 88888.00 2000-11-21 19:56:08.824 326 15571.01 610.97 57246.26 88888.00 2000-11-21 19:56:09.824 326 15570.88 611.09 57245.52 88888.00 2000-11-21 19:56:10.824 326 15570.62 610.48 57245.77 88888.00 2000-11-21 19:56:11.824 326 15571.01 610.85 57244.91 88888.00 2000-11-21 19:56:12.824 326 15570.49 610.85 57246.14 88888.00 2000-11-21 19:56:13.824 326 15571.53 611.22 57245.52 88888.00 2000-11-21 19:56:14.824 326 15571.40 610.85 57245.77 88888.00 2000-11-21 19:56:15.824 326 15570.23 610.85 57245.16 88888.00 2000-11-21 19:56:16.824 326 15570.36 610.97 57245.52 88888.00 2000-11-21 19:56:17.824 326 15571.14 610.48 57245.52 88888.00 2000-11-21 19:56:18.824 326 15570.36 610.48 57245.64 88888.00 2000-11-21 19:56:19.824 326 15571.27 611.09 57245.77 88888.00 2000-11-21 19:56:20.824 326 15570.36 611.22 57245.77 88888.00 2000-11-21 19:56:21.824 326 15570.10 610.60 57245.64 88888.00 2000-11-21 19:56:22.824 326 15571.14 610.35 57245.64 88888.00 2000-11-21 19:56:23.824 326 15570.62 610.85 57245.77 88888.00 2000-11-21 19:56:24.824 326 15571.01 611.22 57245.64 88888.00 2000-11-21 19:56:25.824 326 15571.27 611.09 57245.52 88888.00 2000-11-21 19:56:26.824 326 15570.75 610.48 57245.28 88888.00 2000-11-21 19:56:27.824 326 15571.27 610.48 57245.89 88888.00 2000-11-21 19:56:28.824 326 15570.75 611.09 57245.40 88888.00 2000-11-21 19:56:29.824 326 15570.49 610.23 57245.40 88888.00 2000-11-21 19:56:30.824 326 15570.62 610.85 57246.01 88888.00 2000-11-21 19:56:31.824 326 15571.01 611.09 57244.91 88888.00 2000-11-21 19:56:32.824 326 15570.62 611.09 57245.52 88888.00 2000-11-21 19:56:33.824 326 15571.01 610.72 57245.89 88888.00 2000-11-21 19:56:34.824 326 15571.01 610.72 57245.77 88888.00 2000-11-21 19:56:35.824 326 15570.75 611.47 57246.14 88888.00 2000-11-21 19:56:36.824 326 15570.62 611.22 57245.16 88888.00 2000-11-21 19:56:37.824 326 15571.01 610.97 57245.40 88888.00 2000-11-21 19:56:38.824 326 15570.75 610.60 57245.64 88888.00 2000-11-21 19:56:39.824 326 15571.40 610.97 57245.40 88888.00 2000-11-21 19:56:40.824 326 15571.66 611.09 57245.40 88888.00 2000-11-21 19:56:41.824 326 15570.75 610.48 57244.91 88888.00 2000-11-21 19:56:42.824 326 15571.14 610.72 57244.91 88888.00 2000-11-21 19:56:43.824 326 15571.40 610.72 57245.16 88888.00 2000-11-21 19:56:44.824 326 15571.14 611.22 57244.67 88888.00 2000-11-21 19:56:45.824 326 15571.01 610.72 57245.04 88888.00 2000-11-21 19:56:46.824 326 15570.62 611.34 57245.16 88888.00 2000-11-21 19:56:47.824 326 15571.27 610.97 57245.28 88888.00 2000-11-21 19:56:48.824 326 15570.75 610.85 57245.40 88888.00 2000-11-21 19:56:49.824 326 15570.49 611.09 57245.40 88888.00 2000-11-21 19:56:50.824 326 15571.27 610.72 57245.16 88888.00 2000-11-21 19:56:51.824 326 15571.14 611.22 57245.64 88888.00 2000-11-21 19:56:52.824 326 15571.14 611.34 57245.28 88888.00 2000-11-21 19:56:53.824 326 15570.75 611.47 57245.16 88888.00 2000-11-21 19:56:54.824 326 15571.27 610.85 57244.91 88888.00 2000-11-21 19:56:55.824 326 15570.75 611.84 57245.16 88888.00 2000-11-21 19:56:56.824 326 15572.05 611.09 57244.91 88888.00 2000-11-21 19:56:57.824 326 15571.53 610.60 57244.42 88888.00 2000-11-21 19:56:58.824 326 15570.49 611.09 57245.04 88888.00 2000-11-21 19:56:59.824 326 15571.66 611.59 57245.40 88888.00 2000-11-21 19:57:00.824 326 15571.14 611.22 57245.28 88888.00 2000-11-21 19:57:01.824 326 15571.40 610.10 57245.28 88888.00 2000-11-21 19:57:02.824 326 15571.40 611.09 57244.67 88888.00 2000-11-21 19:57:03.824 326 15571.92 611.09 57245.28 88888.00 2000-11-21 19:57:04.824 326 15571.92 611.09 57245.04 88888.00 2000-11-21 19:57:05.824 326 15571.40 610.97 57245.64 88888.00 2000-11-21 19:57:06.824 326 15571.79 611.59 57245.28 88888.00 2000-11-21 19:57:07.824 326 15571.79 611.34 57245.04 88888.00 2000-11-21 19:57:08.824 326 15571.66 611.47 57244.18 88888.00 2000-11-21 19:57:09.824 326 15571.66 611.09 57244.79 88888.00 2000-11-21 19:57:10.824 326 15571.92 610.97 57244.18 88888.00 2000-11-21 19:57:11.824 326 15572.31 611.09 57245.28 88888.00 2000-11-21 19:57:12.824 326 15571.92 611.22 57245.28 88888.00 2000-11-21 19:57:13.824 326 15572.31 611.96 57245.89 88888.00 2000-11-21 19:57:14.824 326 15572.31 611.59 57244.79 88888.00 2000-11-21 19:57:15.824 326 15571.66 611.47 57245.40 88888.00 2000-11-21 19:57:16.824 326 15571.66 610.60 57244.67 88888.00 2000-11-21 19:57:17.824 326 15572.05 611.22 57244.79 88888.00 2000-11-21 19:57:18.824 326 15571.92 611.22 57245.28 88888.00 2000-11-21 19:57:19.824 326 15571.66 611.34 57244.55 88888.00 2000-11-21 19:57:20.824 326 15572.18 611.09 57244.67 88888.00 2000-11-21 19:57:21.824 326 15571.92 610.97 57245.77 88888.00 2000-11-21 19:57:22.824 326 15572.05 612.09 57245.04 88888.00 2000-11-21 19:57:23.824 326 15572.05 611.34 57245.52 88888.00 2000-11-21 19:57:24.824 326 15571.53 610.97 57246.01 88888.00 2000-11-21 19:57:25.824 326 15571.53 611.59 57245.28 88888.00 2000-11-21 19:57:26.824 326 15571.53 611.71 57245.16 88888.00 2000-11-21 19:57:27.824 326 15572.18 612.09 57245.28 88888.00 2000-11-21 19:57:28.824 326 15572.05 611.09 57245.64 88888.00 2000-11-21 19:57:29.824 326 15572.18 611.96 57245.77 88888.00 2000-11-21 19:57:30.824 326 15572.83 611.59 57245.40 88888.00 2000-11-21 19:57:31.824 326 15571.92 611.09 57245.16 88888.00 2000-11-21 19:57:32.824 326 15572.05 611.59 57245.77 88888.00 2000-11-21 19:57:33.824 326 15572.31 611.22 57245.64 88888.00 2000-11-21 19:57:34.824 326 15572.83 611.84 57245.52 88888.00 2000-11-21 19:57:35.824 326 15572.44 611.59 57245.77 88888.00 2000-11-21 19:57:36.824 326 15572.44 611.71 57245.64 88888.00 2000-11-21 19:57:37.824 326 15572.05 611.84 57245.52 88888.00 2000-11-21 19:57:38.824 326 15571.92 611.22 57245.64 88888.00 2000-11-21 19:57:39.824 326 15571.53 611.34 57245.04 88888.00 2000-11-21 19:57:40.824 326 15571.92 611.09 57245.77 88888.00 2000-11-21 19:57:41.824 326 15572.05 611.71 57245.40 88888.00 2000-11-21 19:57:42.824 326 15571.53 611.71 57245.77 88888.00 2000-11-21 19:57:43.824 326 15571.27 612.21 57245.77 88888.00 2000-11-21 19:57:44.824 326 15571.79 611.47 57245.77 88888.00 2000-11-21 19:57:45.824 326 15571.66 611.59 57246.14 88888.00 2000-11-21 19:57:46.824 326 15572.31 611.59 57245.40 88888.00 2000-11-21 19:57:47.824 326 15571.66 611.59 57245.89 88888.00 2000-11-21 19:57:48.824 326 15570.75 610.85 57245.16 88888.00 2000-11-21 19:57:49.824 326 15571.79 611.71 57245.77 88888.00 2000-11-21 19:57:50.824 326 15571.79 612.09 57245.16 88888.00 2000-11-21 19:57:51.824 326 15571.79 611.84 57245.40 88888.00 2000-11-21 19:57:52.824 326 15571.66 612.70 57245.40 88888.00 2000-11-21 19:57:53.824 326 15571.40 611.84 57246.75 88888.00 2000-11-21 19:57:54.824 326 15572.05 611.84 57246.26 88888.00 2000-11-21 19:57:55.824 326 15571.14 611.71 57246.14 88888.00 2000-11-21 19:57:56.824 326 15570.88 611.84 57245.52 88888.00 2000-11-21 19:57:57.824 326 15571.53 611.96 57245.28 88888.00 2000-11-21 19:57:58.824 326 15572.05 611.84 57246.14 88888.00 2000-11-21 19:57:59.824 326 15571.66 611.22 57246.38 88888.00 2000-11-21 19:58:00.824 326 15570.62 611.96 57246.14 88888.00 2000-11-21 19:58:01.824 326 15571.27 611.84 57245.52 88888.00 2000-11-21 19:58:02.824 326 15571.66 611.22 57245.52 88888.00 2000-11-21 19:58:03.824 326 15570.88 611.59 57246.14 88888.00 2000-11-21 19:58:04.824 326 15571.40 611.71 57246.01 88888.00 2000-11-21 19:58:05.824 326 15571.53 610.85 57245.28 88888.00 2000-11-21 19:58:06.824 326 15570.75 610.85 57245.77 88888.00 2000-11-21 19:58:07.824 326 15571.40 610.85 57246.75 88888.00 2000-11-21 19:58:08.824 326 15570.88 611.59 57246.26 88888.00 2000-11-21 19:58:09.824 326 15570.88 611.71 57246.01 88888.00 2000-11-21 19:58:10.824 326 15570.36 611.34 57245.89 88888.00 2000-11-21 19:58:11.824 326 15570.75 611.47 57245.52 88888.00 2000-11-21 19:58:12.824 326 15570.49 611.34 57245.89 88888.00 2000-11-21 19:58:13.824 326 15571.53 611.09 57246.38 88888.00 2000-11-21 19:58:14.824 326 15571.40 610.72 57246.14 88888.00 2000-11-21 19:58:15.824 326 15571.27 611.59 57246.38 88888.00 2000-11-21 19:58:16.824 326 15570.36 611.59 57246.50 88888.00 2000-11-21 19:58:17.824 326 15571.40 611.34 57245.77 88888.00 2000-11-21 19:58:18.824 326 15570.75 610.35 57245.40 88888.00 2000-11-21 19:58:19.824 326 15570.88 610.72 57246.87 88888.00 2000-11-21 19:58:20.824 326 15570.49 610.60 57246.50 88888.00 2000-11-21 19:58:21.824 326 15570.62 610.85 57246.14 88888.00 2000-11-21 19:58:22.824 326 15571.01 610.60 57245.77 88888.00 2000-11-21 19:58:23.824 326 15570.62 610.85 57246.26 88888.00 2000-11-21 19:58:24.824 326 15570.75 611.47 57246.75 88888.00 2000-11-21 19:58:25.824 326 15569.97 610.48 57245.89 88888.00 2000-11-21 19:58:26.824 326 15570.75 611.09 57246.50 88888.00 2000-11-21 19:58:27.824 326 15570.23 610.85 57246.01 88888.00 2000-11-21 19:58:28.824 326 15570.10 610.72 57246.50 88888.00 2000-11-21 19:58:29.824 326 15571.14 611.34 57246.62 88888.00 2000-11-21 19:58:30.824 326 15570.49 611.09 57245.64 88888.00 2000-11-21 19:58:31.824 326 15570.62 611.47 57245.52 88888.00 2000-11-21 19:58:32.824 326 15570.36 610.97 57246.26 88888.00 2000-11-21 19:58:33.824 326 15570.36 609.98 57246.01 88888.00 2000-11-21 19:58:34.824 326 15570.36 610.10 57245.77 88888.00 2000-11-21 19:58:35.824 326 15570.49 610.60 57246.50 88888.00 2000-11-21 19:58:36.824 326 15570.10 609.98 57246.87 88888.00 2000-11-21 19:58:37.824 326 15570.49 610.48 57246.01 88888.00 2000-11-21 19:58:38.824 326 15570.36 610.97 57246.01 88888.00 2000-11-21 19:58:39.824 326 15570.10 610.72 57246.38 88888.00 2000-11-21 19:58:40.824 326 15569.97 610.60 57246.50 88888.00 2000-11-21 19:58:41.824 326 15569.71 610.60 57246.38 88888.00 2000-11-21 19:58:42.824 326 15569.84 610.35 57246.14 88888.00 2000-11-21 19:58:43.824 326 15570.10 609.48 57245.89 88888.00 2000-11-21 19:58:44.824 326 15570.23 610.35 57246.50 88888.00 2000-11-21 19:58:45.824 326 15570.10 609.86 57246.26 88888.00 2000-11-21 19:58:46.824 326 15569.71 610.48 57245.89 88888.00 2000-11-21 19:58:47.824 326 15569.84 610.60 57246.38 88888.00 2000-11-21 19:58:48.824 326 15569.71 610.35 57246.50 88888.00 2000-11-21 19:58:49.824 326 15569.97 609.86 57246.14 88888.00 2000-11-21 19:58:50.824 326 15570.36 610.35 57246.50 88888.00 2000-11-21 19:58:51.824 326 15569.32 610.23 57246.26 88888.00 2000-11-21 19:58:52.824 326 15569.71 609.86 57245.77 88888.00 2000-11-21 19:58:53.824 326 15570.10 609.48 57246.26 88888.00 2000-11-21 19:58:54.824 326 15570.75 610.72 57246.62 88888.00 2000-11-21 19:58:55.824 326 15569.84 610.35 57246.50 88888.00 2000-11-21 19:58:56.824 326 15569.58 609.86 57245.77 88888.00 2000-11-21 19:58:57.824 326 15569.45 610.35 57246.01 88888.00 2000-11-21 19:58:58.824 326 15569.71 609.98 57245.52 88888.00 2000-11-21 19:58:59.824 326 15569.58 609.24 57246.01 88888.00 2000-11-21 19:59:00.824 326 15570.10 609.98 57245.52 88888.00 2000-11-21 19:59:01.824 326 15570.10 609.86 57246.50 88888.00 2000-11-21 19:59:02.824 326 15570.23 610.35 57246.26 88888.00 2000-11-21 19:59:03.824 326 15569.45 609.98 57246.26 88888.00 2000-11-21 19:59:04.824 326 15570.49 609.73 57245.89 88888.00 2000-11-21 19:59:05.824 326 15569.71 610.23 57245.89 88888.00 2000-11-21 19:59:06.824 326 15569.45 610.35 57245.77 88888.00 2000-11-21 19:59:07.824 326 15569.58 610.72 57245.89 88888.00 2000-11-21 19:59:08.824 326 15569.71 610.35 57246.26 88888.00 2000-11-21 19:59:09.824 326 15569.97 610.10 57245.52 88888.00 2000-11-21 19:59:10.824 326 15569.84 609.98 57246.38 88888.00 2000-11-21 19:59:11.824 326 15569.97 610.60 57246.01 88888.00 2000-11-21 19:59:12.824 326 15569.71 610.35 57246.38 88888.00 2000-11-21 19:59:13.824 326 15569.84 610.23 57246.26 88888.00 2000-11-21 19:59:14.824 326 15569.45 610.23 57245.89 88888.00 2000-11-21 19:59:15.824 326 15568.93 610.60 57246.26 88888.00 2000-11-21 19:59:16.824 326 15569.45 610.72 57245.52 88888.00 2000-11-21 19:59:17.824 326 15568.93 610.48 57245.77 88888.00 2000-11-21 19:59:18.824 326 15569.32 610.35 57246.38 88888.00 2000-11-21 19:59:19.824 326 15569.45 610.85 57245.77 88888.00 2000-11-21 19:59:20.824 326 15569.45 610.72 57246.38 88888.00 2000-11-21 19:59:21.824 326 15569.45 610.35 57245.89 88888.00 2000-11-21 19:59:22.824 326 15569.45 610.35 57245.16 88888.00 2000-11-21 19:59:23.824 326 15569.19 610.72 57246.26 88888.00 2000-11-21 19:59:24.824 326 15569.97 609.86 57246.50 88888.00 2000-11-21 19:59:25.824 326 15570.36 610.35 57245.64 88888.00 2000-11-21 19:59:26.824 326 15569.32 610.35 57245.89 88888.00 2000-11-21 19:59:27.824 326 15569.58 610.35 57245.89 88888.00 2000-11-21 19:59:28.824 326 15569.45 610.60 57245.89 88888.00 2000-11-21 19:59:29.824 326 15570.10 611.09 57245.52 88888.00 2000-11-21 19:59:30.824 326 15569.19 610.48 57245.52 88888.00 2000-11-21 19:59:31.824 326 15569.45 610.48 57246.14 88888.00 2000-11-21 19:59:32.824 326 15569.97 610.48 57245.89 88888.00 2000-11-21 19:59:33.824 326 15569.58 610.48 57246.14 88888.00 2000-11-21 19:59:34.824 326 15570.23 610.35 57246.14 88888.00 2000-11-21 19:59:35.824 326 15569.45 610.10 57245.77 88888.00 2000-11-21 19:59:36.824 326 15570.62 610.23 57245.77 88888.00 2000-11-21 19:59:37.824 326 15571.40 610.60 57245.89 88888.00 2000-11-21 19:59:38.824 326 15569.97 610.97 57245.52 88888.00 2000-11-21 19:59:39.824 326 15570.23 610.23 57245.40 88888.00 2000-11-21 19:59:40.824 326 15570.49 609.98 57245.40 88888.00 2000-11-21 19:59:41.824 326 15570.36 610.85 57244.91 88888.00 2000-11-21 19:59:42.824 326 15570.23 610.72 57245.16 88888.00 2000-11-21 19:59:43.824 326 15570.23 610.35 57245.28 88888.00 2000-11-21 19:59:44.824 326 15570.10 610.35 57245.89 88888.00 2000-11-21 19:59:45.824 326 15570.62 610.85 57244.91 88888.00 2000-11-21 19:59:46.824 326 15570.75 610.85 57245.64 88888.00 2000-11-21 19:59:47.824 326 15570.10 610.97 57245.52 88888.00 2000-11-21 19:59:48.824 326 15570.10 610.60 57245.28 88888.00 2000-11-21 19:59:49.824 326 15569.97 610.97 57245.77 88888.00 2000-11-21 19:59:50.824 326 15570.88 610.97 57245.77 88888.00 2000-11-21 19:59:51.824 326 15569.84 610.85 57244.91 88888.00 2000-11-21 19:59:52.824 326 15571.14 611.09 57245.40 88888.00 2000-11-21 19:59:53.824 326 15570.75 610.60 57245.77 88888.00 2000-11-21 19:59:54.824 326 15570.62 610.85 57245.64 88888.00 2000-11-21 19:59:55.824 326 15569.84 610.60 57245.52 88888.00 2000-11-21 20:00:00.824 326 15570.62 610.85 57245.28 88888.00 2000-11-21 20:00:01.824 326 15570.88 611.09 57245.28 88888.00 2000-11-21 20:00:02.824 326 15571.40 611.34 57246.50 88888.00 2000-11-21 20:00:03.824 326 15570.49 611.59 57245.28 88888.00 2000-11-21 20:00:04.824 326 15571.66 610.10 57246.14 88888.00 2000-11-21 20:00:05.824 326 15570.88 611.09 57245.64 88888.00 2000-11-21 20:00:06.824 326 15571.14 611.09 57245.89 88888.00 2000-11-21 20:00:07.824 326 15570.36 610.85 57246.01 88888.00 2000-11-21 20:00:08.824 326 15571.53 610.23 57245.52 88888.00 2000-11-21 20:00:09.824 326 15570.62 609.98 57245.77 88888.00 2000-11-21 20:00:10.824 326 15571.14 610.85 57246.26 88888.00 2000-11-21 20:00:11.824 326 15571.66 610.72 57245.64 88888.00 2000-11-21 20:00:12.824 326 15570.62 610.48 57245.52 88888.00 2000-11-21 20:00:13.824 326 15570.36 610.85 57244.79 88888.00 2000-11-21 20:00:14.824 326 15571.01 611.09 57245.64 88888.00 2000-11-21 20:00:15.824 326 15571.53 610.72 57245.28 88888.00 2000-11-21 20:00:16.824 326 15570.88 610.97 57245.77 88888.00 2000-11-21 20:00:17.824 326 15572.05 611.34 57244.67 88888.00 2000-11-21 20:00:18.824 326 15570.10 611.34 57245.77 88888.00 2000-11-21 20:00:19.824 326 15570.49 610.60 57245.64 88888.00 2000-11-21 20:00:20.824 326 15570.88 611.22 57245.64 88888.00 2000-11-21 20:00:21.824 326 15571.01 610.48 57245.77 88888.00 2000-11-21 20:00:22.824 326 15570.49 610.10 57245.64 88888.00 2000-11-21 20:00:23.824 326 15571.01 610.72 57245.16 88888.00 2000-11-21 20:00:24.824 326 15571.01 610.10 57244.67 88888.00 2000-11-21 20:00:25.824 326 15570.88 610.35 57245.77 88888.00 2000-11-21 20:00:26.824 326 15570.62 610.60 57245.52 88888.00 2000-11-21 20:00:27.824 326 15570.36 610.60 57245.40 88888.00 2000-11-21 20:00:28.824 326 15571.40 610.35 57245.77 88888.00 2000-11-21 20:00:29.824 326 15570.75 609.86 57245.28 88888.00 2000-11-21 20:00:30.824 326 15570.49 610.97 57245.77 88888.00 2000-11-21 20:00:31.824 326 15570.75 610.60 57246.26 88888.00 2000-11-21 20:00:32.824 326 15571.53 610.48 57245.40 88888.00 2000-11-21 20:00:33.824 326 15570.88 610.60 57245.64 88888.00 2000-11-21 20:00:34.824 326 15571.01 610.48 57245.64 88888.00 2000-11-21 20:00:35.824 326 15571.27 610.72 57245.89 88888.00 2000-11-21 20:00:36.824 326 15570.88 610.72 57245.28 88888.00 2000-11-21 20:00:37.824 326 15571.53 610.35 57245.52 88888.00 2000-11-21 20:00:38.824 326 15570.62 610.10 57245.77 88888.00 2000-11-21 20:00:39.824 326 15570.62 610.72 57246.14 88888.00 2000-11-21 20:00:40.824 326 15570.36 610.10 57245.64 88888.00 2000-11-21 20:00:41.824 326 15570.62 611.09 57245.89 88888.00 2000-11-21 20:00:42.824 326 15571.27 610.10 57246.38 88888.00 2000-11-21 20:00:43.824 326 15570.36 610.35 57245.89 88888.00 2000-11-21 20:00:44.824 326 15571.14 610.10 57245.77 88888.00 2000-11-21 20:00:45.824 326 15570.88 610.72 57246.01 88888.00 2000-11-21 20:00:46.824 326 15570.62 610.23 57245.40 88888.00 2000-11-21 20:00:47.824 326 15570.62 610.10 57245.77 88888.00 2000-11-21 20:00:48.824 326 15570.10 610.35 57246.01 88888.00 2000-11-21 20:00:49.824 326 15571.53 610.10 57245.77 88888.00 2000-11-21 20:00:50.824 326 15570.75 610.85 57245.28 88888.00 2000-11-21 20:00:51.824 326 15570.88 610.48 57245.28 88888.00 2000-11-21 20:00:52.824 326 15571.01 610.72 57245.52 88888.00 2000-11-21 20:00:53.824 326 15570.75 609.86 57245.40 88888.00 2000-11-21 20:00:54.824 326 15570.62 610.10 57245.77 88888.00 2000-11-21 20:00:55.824 326 15570.75 610.10 57245.28 88888.00 2000-11-21 20:00:56.824 326 15571.14 609.61 57245.89 88888.00 2000-11-21 20:00:57.824 326 15570.49 610.35 57245.77 88888.00 2000-11-21 20:00:58.824 326 15570.23 610.35 57246.50 88888.00 2000-11-21 20:00:59.824 326 15570.75 609.73 57245.64 88888.00 2000-11-21 20:01:00.824 326 15570.49 609.36 57246.14 88888.00 2000-11-21 20:01:01.824 326 15570.23 610.48 57246.01 88888.00 2000-11-21 20:01:02.824 326 15571.01 610.10 57246.01 88888.00 2000-11-21 20:01:03.824 326 15570.62 609.73 57245.89 88888.00 2000-11-21 20:01:04.824 326 15570.49 610.72 57246.14 88888.00 2000-11-21 20:01:05.824 326 15571.14 609.86 57245.77 88888.00 2000-11-21 20:01:06.824 326 15570.36 610.35 57245.64 88888.00 2000-11-21 20:01:07.824 326 15571.14 610.10 57245.64 88888.00 2000-11-21 20:01:08.824 326 15571.01 609.98 57246.01 88888.00 2000-11-21 20:01:09.824 326 15570.10 610.10 57245.16 88888.00 2000-11-21 20:01:10.824 326 15570.75 609.48 57246.01 88888.00 2000-11-21 20:01:11.824 326 15570.49 609.73 57246.26 88888.00 2000-11-21 20:01:12.824 326 15570.75 609.61 57246.14 88888.00 2000-11-21 20:01:13.824 326 15570.10 609.73 57246.01 88888.00 2000-11-21 20:01:14.824 326 15570.49 609.24 57245.77 88888.00 2000-11-21 20:01:15.824 326 15571.01 610.10 57245.77 88888.00 2000-11-21 20:01:16.824 326 15570.75 609.98 57245.64 88888.00 2000-11-21 20:01:17.824 326 15570.49 609.86 57246.14 88888.00 2000-11-21 20:01:18.824 326 15570.10 609.86 57246.14 88888.00 2000-11-21 20:01:19.824 326 15571.14 608.87 57246.14 88888.00 2000-11-21 20:01:20.824 326 15570.49 608.99 57245.52 88888.00 2000-11-21 20:01:21.824 326 15571.01 608.87 57246.38 88888.00 2000-11-21 20:01:22.824 326 15570.62 609.36 57245.89 88888.00 2000-11-21 20:01:23.824 326 15570.23 608.62 57245.77 88888.00 2000-11-21 20:01:24.824 326 15570.10 609.36 57245.64 88888.00 2000-11-21 20:01:25.824 326 15570.23 609.61 57246.14 88888.00 2000-11-21 20:01:26.824 326 15570.62 609.61 57246.38 88888.00 2000-11-21 20:01:27.824 326 15570.10 609.61 57246.38 88888.00 2000-11-21 20:01:28.824 326 15570.10 609.11 57246.26 88888.00 2000-11-21 20:01:29.824 326 15570.49 608.49 57246.50 88888.00 2000-11-21 20:01:30.824 326 15570.36 608.99 57246.26 88888.00 2000-11-21 20:01:31.824 326 15570.23 608.62 57246.62 88888.00 2000-11-21 20:01:32.824 326 15570.36 609.36 57246.26 88888.00 2000-11-21 20:01:33.824 326 15570.75 609.36 57246.38 88888.00 2000-11-21 20:01:34.824 326 15570.62 609.73 57246.14 88888.00 2000-11-21 20:01:35.824 326 15570.49 608.62 57246.14 88888.00 2000-11-21 20:01:36.824 326 15570.62 609.24 57246.14 88888.00 2000-11-21 20:01:37.824 326 15570.75 609.36 57246.01 88888.00 2000-11-21 20:01:38.824 326 15570.49 608.49 57246.14 88888.00 2000-11-21 20:01:39.824 326 15570.75 608.25 57246.01 88888.00 2000-11-21 20:01:40.824 326 15570.49 609.48 57246.14 88888.00 2000-11-21 20:01:41.824 326 15570.49 608.62 57245.77 88888.00 2000-11-21 20:01:42.824 326 15570.23 608.25 57246.87 88888.00 2000-11-21 20:01:43.824 326 15569.84 608.74 57246.38 88888.00 2000-11-21 20:01:44.824 326 15570.62 608.99 57246.75 88888.00 2000-11-21 20:01:45.824 326 15569.58 608.00 57245.89 88888.00 2000-11-21 20:01:46.824 326 15570.75 608.12 57246.01 88888.00 2000-11-21 20:01:47.824 326 15570.23 607.87 57246.38 88888.00 2000-11-21 20:01:48.824 326 15570.49 608.49 57246.50 88888.00 2000-11-21 20:01:49.824 326 15570.75 608.99 57246.62 88888.00 2000-11-21 20:01:50.824 326 15569.97 608.37 57246.01 88888.00 2000-11-21 20:01:51.824 326 15571.14 609.24 57246.26 88888.00 2000-11-21 20:01:52.824 326 15570.75 608.12 57246.62 88888.00 2000-11-21 20:01:53.824 326 15570.88 608.74 57246.87 88888.00 2000-11-21 20:01:54.824 326 15570.88 608.87 57246.26 88888.00 2000-11-21 20:01:55.824 326 15570.23 608.00 57246.01 88888.00 2000-11-21 20:01:56.824 326 15570.75 608.12 57246.99 88888.00 2000-11-21 20:01:57.824 326 15570.88 608.37 57246.62 88888.00 2000-11-21 20:01:58.824 326 15570.23 608.37 57246.87 88888.00 2000-11-21 20:01:59.824 326 15570.88 608.25 57246.99 88888.00 2000-11-21 20:02:00.824 326 15570.62 608.62 57246.14 88888.00 2000-11-21 20:02:01.824 326 15571.01 608.00 57246.75 88888.00 2000-11-21 20:02:02.824 326 15570.88 608.49 57246.87 88888.00 2000-11-21 20:02:03.824 326 15570.49 608.62 57246.01 88888.00 2000-11-21 20:02:04.824 326 15571.14 608.00 57246.62 88888.00 2000-11-21 20:02:05.824 326 15570.75 608.99 57246.75 88888.00 2000-11-21 20:02:06.824 326 15569.84 607.87 57246.26 88888.00 2000-11-21 20:02:07.824 326 15570.23 608.62 57246.87 88888.00 2000-11-21 20:02:08.824 326 15571.01 607.87 57246.50 88888.00 2000-11-21 20:02:09.824 326 15571.01 608.49 57246.50 88888.00 2000-11-21 20:02:10.824 326 15570.75 608.37 57246.38 88888.00 2000-11-21 20:02:11.824 326 15570.62 607.50 57246.38 88888.00 2000-11-21 20:02:12.824 326 15571.14 607.87 57247.23 88888.00 2000-11-21 20:02:13.824 326 15571.01 608.25 57246.75 88888.00 2000-11-21 20:02:14.824 326 15571.14 608.49 57246.75 88888.00 2000-11-21 20:02:15.824 326 15570.88 607.87 57246.38 88888.00 2000-11-21 20:02:16.824 326 15571.27 607.38 57246.26 88888.00 2000-11-21 20:02:17.824 326 15570.75 607.38 57246.50 88888.00 2000-11-21 20:02:18.824 326 15571.27 608.12 57246.62 88888.00 2000-11-21 20:02:19.824 326 15571.27 608.12 57246.01 88888.00 2000-11-21 20:02:20.824 326 15571.53 608.37 57246.38 88888.00 2000-11-21 20:02:21.824 326 15571.01 608.25 57246.26 88888.00 2000-11-21 20:02:22.824 326 15570.75 607.87 57246.50 88888.00 2000-11-21 20:02:23.824 326 15571.79 608.25 57246.14 88888.00 2000-11-21 20:02:24.824 326 15570.88 607.63 57245.89 88888.00 2000-11-21 20:02:25.824 326 15570.88 607.63 57246.62 88888.00 2000-11-21 20:02:26.824 326 15570.75 607.63 57245.64 88888.00 2000-11-21 20:02:27.824 326 15571.14 608.00 57245.89 88888.00 2000-11-21 20:02:28.824 326 15570.88 608.00 57246.26 88888.00 2000-11-21 20:02:29.824 326 15571.01 608.25 57245.89 88888.00 2000-11-21 20:02:30.824 326 15570.36 608.12 57246.87 88888.00 2000-11-21 20:02:31.824 326 15570.62 608.25 57246.38 88888.00 2000-11-21 20:02:32.824 326 15571.14 607.75 57246.01 88888.00 2000-11-21 20:02:33.824 326 15570.49 607.63 57246.99 88888.00 2000-11-21 20:02:34.824 326 15570.36 608.00 57246.14 88888.00 2000-11-21 20:02:35.824 326 15571.53 608.12 57246.38 88888.00 2000-11-21 20:02:36.824 326 15570.36 608.12 57246.50 88888.00 2000-11-21 20:02:37.824 326 15571.66 607.13 57246.62 88888.00 2000-11-21 20:02:38.824 326 15571.27 607.50 57246.14 88888.00 2000-11-21 20:02:39.824 326 15570.88 607.38 57246.14 88888.00 2000-11-21 20:02:40.824 326 15571.40 607.01 57246.38 88888.00 2000-11-21 20:02:41.824 326 15571.79 607.87 57247.23 88888.00 2000-11-21 20:02:42.824 326 15570.75 607.75 57246.38 88888.00 2000-11-21 20:02:43.824 326 15571.27 607.87 57246.38 88888.00 2000-11-21 20:02:44.824 326 15571.40 607.75 57246.99 88888.00 2000-11-21 20:02:45.824 326 15571.92 607.01 57246.14 88888.00 2000-11-21 20:02:46.824 326 15570.75 607.50 57247.36 88888.00 2000-11-21 20:02:47.824 326 15571.66 607.63 57246.99 88888.00 2000-11-21 20:02:48.824 326 15572.05 606.88 57246.38 88888.00 2000-11-21 20:02:49.824 326 15571.53 607.38 57246.87 88888.00 2000-11-21 20:02:50.824 326 15571.66 607.13 57246.26 88888.00 2000-11-21 20:02:51.824 326 15572.05 607.63 57246.75 88888.00 2000-11-21 20:02:52.824 326 15571.40 607.63 57246.14 88888.00 2000-11-21 20:02:53.824 326 15571.79 607.50 57246.38 88888.00 2000-11-21 20:02:54.824 326 15570.88 606.88 57246.50 88888.00 2000-11-21 20:02:55.824 326 15571.92 607.38 57246.62 88888.00 2000-11-21 20:02:56.824 326 15571.40 607.38 57246.50 88888.00 2000-11-21 20:02:57.824 326 15571.66 607.38 57247.11 88888.00 2000-11-21 20:02:58.824 326 15572.57 607.63 57247.11 88888.00 2000-11-21 20:02:59.824 326 15571.79 607.50 57246.14 88888.00 2000-11-21 20:03:00.824 326 15572.18 606.88 57246.50 88888.00 2000-11-21 20:03:01.824 326 15571.79 607.26 57246.75 88888.00 2000-11-21 20:03:02.824 326 15572.31 608.25 57246.87 88888.00 2000-11-21 20:03:03.824 326 15572.05 608.12 57246.99 88888.00 2000-11-21 20:03:04.824 326 15571.92 607.26 57246.26 88888.00 2000-11-21 20:03:05.824 326 15572.70 608.49 57246.50 88888.00 2000-11-21 20:03:06.824 326 15572.18 607.75 57246.87 88888.00 2000-11-21 20:03:07.824 326 15572.05 607.50 57246.38 88888.00 2000-11-21 20:03:08.824 326 15572.18 607.26 57247.11 88888.00 2000-11-21 20:03:09.824 326 15572.31 607.26 57246.99 88888.00 2000-11-21 20:03:10.824 326 15572.83 607.50 57246.26 88888.00 2000-11-21 20:03:11.824 326 15572.31 606.76 57246.75 88888.00 2000-11-21 20:03:12.824 326 15572.18 606.26 57246.87 88888.00 2000-11-21 20:03:13.824 326 15572.96 607.13 57247.11 88888.00 2000-11-21 20:03:14.824 326 15572.83 607.13 57246.62 88888.00 2000-11-21 20:03:15.824 326 15572.57 607.38 57246.26 88888.00 2000-11-21 20:03:16.824 326 15573.35 607.87 57246.87 88888.00 2000-11-21 20:03:17.824 326 15572.83 607.38 57246.50 88888.00 2000-11-21 20:03:18.824 326 15572.44 607.13 57247.72 88888.00 2000-11-21 20:03:19.824 326 15572.44 607.38 57247.11 88888.00 2000-11-21 20:03:20.824 326 15572.83 607.38 57247.23 88888.00 2000-11-21 20:03:21.824 326 15573.09 607.50 57246.50 88888.00 2000-11-21 20:03:22.824 326 15572.70 606.76 57247.11 88888.00 2000-11-21 20:03:23.824 326 15573.09 607.50 57246.75 88888.00 2000-11-21 20:03:24.824 326 15572.96 607.13 57247.23 88888.00 2000-11-21 20:03:25.824 326 15572.44 607.01 57247.23 88888.00 2000-11-21 20:03:26.824 326 15572.70 607.13 57247.36 88888.00 2000-11-21 20:03:27.824 326 15572.83 607.87 57247.48 88888.00 2000-11-21 20:03:28.824 326 15572.83 607.26 57247.72 88888.00 2000-11-21 20:03:29.824 326 15573.09 607.38 57247.97 88888.00 2000-11-21 20:03:30.824 326 15572.83 607.50 57246.75 88888.00 2000-11-21 20:03:31.824 326 15572.96 607.63 57247.85 88888.00 2000-11-21 20:03:32.824 326 15572.96 607.38 57246.75 88888.00 2000-11-21 20:03:33.824 326 15573.22 606.76 57247.11 88888.00 2000-11-21 20:03:34.824 326 15573.48 607.26 57246.99 88888.00 2000-11-21 20:03:35.824 326 15573.48 606.88 57247.48 88888.00 2000-11-21 20:03:36.824 326 15572.83 606.51 57247.23 88888.00 2000-11-21 20:03:37.824 326 15572.57 606.76 57247.97 88888.00 2000-11-21 20:03:38.824 326 15572.70 606.76 57247.85 88888.00 2000-11-21 20:03:39.824 326 15572.96 606.14 57246.99 88888.00 2000-11-21 20:03:40.824 326 15573.09 607.13 57247.11 88888.00 2000-11-21 20:03:41.824 326 15573.35 607.13 57247.48 88888.00 2000-11-21 20:03:42.824 326 15572.70 606.88 57247.36 88888.00 2000-11-21 20:03:43.824 326 15573.48 606.51 57247.72 88888.00 2000-11-21 20:03:44.824 326 15573.48 606.88 57247.11 88888.00 2000-11-21 20:03:45.824 326 15573.35 607.50 57246.75 88888.00 2000-11-21 20:03:46.824 326 15572.57 606.76 57247.97 88888.00 2000-11-21 20:03:47.824 326 15572.70 606.64 57246.50 88888.00 2000-11-21 20:03:48.824 326 15573.22 606.88 57247.60 88888.00 2000-11-21 20:03:49.824 326 15573.48 606.39 57247.48 88888.00 2000-11-21 20:03:50.824 326 15572.96 606.51 57248.09 88888.00 2000-11-21 20:03:51.824 326 15573.74 606.88 57247.97 88888.00 2000-11-21 20:03:52.824 326 15572.96 607.26 57247.23 88888.00 2000-11-21 20:03:53.824 326 15572.96 606.26 57247.36 88888.00 2000-11-21 20:03:54.824 326 15574.25 606.76 57247.60 88888.00 2000-11-21 20:03:55.824 326 15573.09 606.88 57246.99 88888.00 2000-11-21 20:03:56.824 326 15573.09 606.39 57247.60 88888.00 2000-11-21 20:03:57.824 326 15573.74 606.76 57247.48 88888.00 2000-11-21 20:03:58.824 326 15573.35 606.64 57247.23 88888.00 2000-11-21 20:03:59.824 326 15574.00 606.76 57247.60 88888.00 2000-11-21 20:04:00.824 326 15572.83 606.64 57247.11 88888.00 2000-11-21 20:04:01.824 326 15573.22 606.51 57247.36 88888.00 2000-11-21 20:04:02.824 326 15572.96 606.39 57247.48 88888.00 2000-11-21 20:04:03.824 326 15573.35 606.51 57247.72 88888.00 2000-11-21 20:04:04.824 326 15573.61 606.64 57247.72 88888.00 2000-11-21 20:04:05.824 326 15574.12 606.51 57248.34 88888.00 2000-11-21 20:04:06.824 326 15573.87 605.89 57247.72 88888.00 2000-11-21 20:04:07.824 326 15573.74 606.02 57248.82 88888.00 2000-11-21 20:04:08.824 326 15573.35 606.26 57248.09 88888.00 2000-11-21 20:04:09.824 326 15574.38 606.76 57248.09 88888.00 2000-11-21 20:04:10.824 326 15574.77 606.26 57248.34 88888.00 2000-11-21 20:04:11.824 326 15574.12 605.89 57248.58 88888.00 2000-11-21 20:04:12.824 326 15574.00 606.02 57248.09 88888.00 2000-11-21 20:04:13.824 326 15573.87 605.89 57248.09 88888.00 2000-11-21 20:04:14.824 326 15574.00 606.51 57247.97 88888.00 2000-11-21 20:04:15.824 326 15573.61 606.14 57247.72 88888.00 2000-11-21 20:04:16.824 326 15573.87 606.14 57247.48 88888.00 2000-11-21 20:04:17.824 326 15574.12 606.14 57247.85 88888.00 2000-11-21 20:04:18.824 326 15574.25 606.51 57247.85 88888.00 2000-11-21 20:04:19.824 326 15574.25 606.02 57248.09 88888.00 2000-11-21 20:04:20.824 326 15574.51 606.26 57248.58 88888.00 2000-11-21 20:04:21.824 326 15574.51 606.14 57248.21 88888.00 2000-11-21 20:04:22.824 326 15574.12 605.89 57247.85 88888.00 2000-11-21 20:04:23.824 326 15574.91 606.14 57247.85 88888.00 2000-11-21 20:04:24.824 326 15575.29 605.65 57248.09 88888.00 2000-11-21 20:04:25.824 326 15574.25 605.77 57248.09 88888.00 2000-11-21 20:04:26.824 326 15574.91 606.26 57248.21 88888.00 2000-11-21 20:04:27.824 326 15575.17 606.76 57248.21 88888.00 2000-11-21 20:04:28.824 326 15574.25 605.89 57248.09 88888.00 2000-11-21 20:04:29.824 326 15575.04 606.64 57248.34 88888.00 2000-11-21 20:04:30.824 326 15575.42 606.51 57248.21 88888.00 2000-11-21 20:04:31.824 326 15575.17 606.76 57248.95 88888.00 2000-11-21 20:04:32.824 326 15575.17 605.03 57248.34 88888.00 2000-11-21 20:04:33.824 326 15574.91 605.89 57248.46 88888.00 2000-11-21 20:04:34.824 326 15575.17 606.39 57248.82 88888.00 2000-11-21 20:04:35.824 326 15575.17 606.64 57248.58 88888.00 2000-11-21 20:04:36.824 326 15574.77 606.14 57248.58 88888.00 2000-11-21 20:04:37.824 326 15575.68 605.77 57248.21 88888.00 2000-11-21 20:04:38.824 326 15575.68 605.89 57248.21 88888.00 2000-11-21 20:04:39.824 326 15575.29 605.77 57248.82 88888.00 2000-11-21 20:04:40.824 326 15575.42 605.89 57248.70 88888.00 2000-11-21 20:04:41.824 326 15575.29 606.02 57248.46 88888.00 2000-11-21 20:04:42.824 326 15575.04 605.27 57248.58 88888.00 2000-11-21 20:04:43.824 326 15575.81 605.77 57248.46 88888.00 2000-11-21 20:04:44.824 326 15575.17 606.14 57249.19 88888.00 2000-11-21 20:04:45.824 326 15574.77 605.27 57248.70 88888.00 2000-11-21 20:04:46.824 326 15576.07 606.26 57248.58 88888.00 2000-11-21 20:04:47.824 326 15575.68 605.65 57249.44 88888.00 2000-11-21 20:04:48.824 326 15575.81 606.02 57248.21 88888.00 2000-11-21 20:04:49.824 326 15575.81 605.65 57249.44 88888.00 2000-11-21 20:04:50.824 326 15576.59 606.14 57248.95 88888.00 2000-11-21 20:04:51.824 326 15576.20 606.02 57248.46 88888.00 2000-11-21 20:04:52.824 326 15576.98 605.89 57248.95 88888.00 2000-11-21 20:04:53.824 326 15575.94 605.77 57248.95 88888.00 2000-11-21 20:04:54.824 326 15575.94 605.77 57249.31 88888.00 2000-11-21 20:04:55.824 326 15575.55 605.65 57249.19 88888.00 2000-11-21 20:04:56.824 326 15575.81 605.89 57248.58 88888.00 2000-11-21 20:04:57.824 326 15576.72 606.26 57248.70 88888.00 2000-11-21 20:04:58.824 326 15575.94 605.89 57248.46 88888.00 2000-11-21 20:04:59.824 326 15576.20 606.64 57248.70 88888.00 2000-11-21 20:05:00.824 326 15576.85 606.26 57249.07 88888.00 2000-11-21 20:05:01.824 326 15576.59 605.03 57249.31 88888.00 2000-11-21 20:05:03.824 326 15576.07 605.40 57249.19 88888.00 2000-11-21 20:05:04.824 326 15576.72 606.02 57248.46 88888.00 2000-11-21 20:05:05.824 326 15576.85 605.40 57249.44 88888.00 2000-11-21 20:05:06.824 326 15576.46 605.89 57249.31 88888.00 2000-11-21 20:05:07.824 326 15575.81 605.65 57249.19 88888.00 2000-11-21 20:05:08.824 326 15575.68 605.52 57248.46 88888.00 2000-11-21 20:05:09.824 326 15576.59 606.14 57249.68 88888.00 2000-11-21 20:05:10.824 326 15576.59 606.02 57248.95 88888.00 2000-11-21 20:05:11.824 326 15575.29 605.89 57249.07 88888.00 2000-11-21 20:05:12.824 326 15576.33 605.77 57249.56 88888.00 2000-11-21 20:05:13.824 326 15576.20 605.40 57249.31 88888.00 2000-11-21 20:05:14.824 326 15576.07 605.65 57249.56 88888.00 2000-11-21 20:05:15.824 326 15575.55 605.15 57249.31 88888.00 2000-11-21 20:05:16.824 326 15576.33 605.65 57249.31 88888.00 2000-11-21 20:05:17.824 326 15576.07 605.52 57249.44 88888.00 2000-11-21 20:05:18.824 326 15575.94 605.77 57249.56 88888.00 2000-11-21 20:05:19.824 326 15575.55 606.02 57249.07 88888.00 2000-11-21 20:05:20.824 326 15576.59 605.65 57249.07 88888.00 2000-11-21 20:05:21.824 326 15575.81 605.27 57249.68 88888.00 2000-11-21 20:05:22.824 326 15576.46 606.14 57248.82 88888.00 2000-11-21 20:05:23.824 326 15575.81 605.89 57249.44 88888.00 2000-11-21 20:05:24.824 326 15576.07 606.39 57249.07 88888.00 2000-11-21 20:05:25.824 326 15575.55 605.77 57249.56 88888.00 2000-11-21 20:05:26.824 326 15575.29 605.77 57249.93 88888.00 2000-11-21 20:05:27.824 326 15576.59 605.77 57248.95 88888.00 2000-11-21 20:05:28.824 326 15575.81 605.65 57248.95 88888.00 2000-11-21 20:05:29.824 326 15576.20 605.77 57249.31 88888.00 2000-11-21 20:05:30.824 326 15575.29 605.03 57249.19 88888.00 2000-11-21 20:05:31.824 326 15576.20 606.14 57249.31 88888.00 2000-11-21 20:05:32.824 326 15575.17 605.65 57249.31 88888.00 2000-11-21 20:05:33.824 326 15575.68 605.77 57248.82 88888.00 2000-11-21 20:05:34.824 326 15575.68 606.64 57249.07 88888.00 2000-11-21 20:05:35.824 326 15575.68 605.15 57249.31 88888.00 2000-11-21 20:05:36.824 326 15575.68 606.02 57249.93 88888.00 2000-11-21 20:05:37.824 326 15575.29 605.77 57249.31 88888.00 2000-11-21 20:05:38.824 326 15575.94 606.02 57248.95 88888.00 2000-11-21 20:05:39.824 326 15575.55 605.77 57248.95 88888.00 2000-11-21 20:05:40.824 326 15574.91 605.27 57249.68 88888.00 2000-11-21 20:05:41.824 326 15575.94 606.02 57249.44 88888.00 2000-11-21 20:05:42.824 326 15576.07 605.77 57249.07 88888.00 2000-11-21 20:05:43.824 326 15575.68 605.89 57249.07 88888.00 2000-11-21 20:05:44.824 326 15575.17 605.89 57249.68 88888.00 2000-11-21 20:05:45.824 326 15575.81 606.02 57248.70 88888.00 2000-11-21 20:05:46.824 326 15575.68 605.65 57249.44 88888.00 2000-11-21 20:05:47.824 326 15575.42 606.14 57249.07 88888.00 2000-11-21 20:05:48.824 326 15575.94 605.40 57249.68 88888.00 2000-11-21 20:05:49.824 326 15576.20 605.52 57249.93 88888.00 2000-11-21 20:05:50.824 326 15575.68 605.65 57249.07 88888.00 2000-11-21 20:05:51.824 326 15576.33 605.65 57249.93 88888.00 2000-11-21 20:05:52.824 326 15576.20 605.27 57249.44 88888.00 2000-11-21 20:05:53.824 326 15576.33 605.65 57249.68 88888.00 2000-11-21 20:05:54.824 326 15575.68 604.78 57249.44 88888.00 2000-11-21 20:05:55.824 326 15575.81 605.15 57249.31 88888.00 2000-11-21 20:05:56.824 326 15575.55 605.27 57249.07 88888.00 2000-11-21 20:05:57.824 326 15576.72 605.89 57249.07 88888.00 2000-11-21 20:05:58.824 326 15576.33 605.40 57250.05 88888.00 2000-11-21 20:05:59.824 326 15576.33 605.65 57249.68 88888.00 2000-11-21 20:06:00.824 326 15576.20 605.65 57249.19 88888.00 2000-11-21 20:06:01.824 326 15575.81 605.89 57248.70 88888.00 2000-11-21 20:06:02.824 326 15575.94 605.77 57249.80 88888.00 2000-11-21 20:06:03.824 326 15576.33 605.40 57249.93 88888.00 2000-11-21 20:06:04.824 326 15577.11 605.52 57249.93 88888.00 2000-11-21 20:06:05.824 326 15576.07 605.15 57249.19 88888.00 2000-11-21 20:06:06.824 326 15575.94 605.65 57249.44 88888.00 2000-11-21 20:06:07.824 326 15576.33 605.15 57250.05 88888.00 2000-11-21 20:06:08.824 326 15576.46 605.77 57249.80 88888.00 2000-11-21 20:06:09.824 326 15577.11 605.89 57250.05 88888.00 2000-11-21 20:06:10.824 326 15576.33 605.40 57249.44 88888.00 2000-11-21 20:06:11.824 326 15576.33 605.89 57249.31 88888.00 2000-11-21 20:06:12.824 326 15576.20 605.03 57249.68 88888.00 2000-11-21 20:06:13.824 326 15576.46 605.27 57249.80 88888.00 2000-11-21 20:06:14.824 326 15576.59 605.40 57250.17 88888.00 2000-11-21 20:06:15.824 326 15576.98 605.77 57249.93 88888.00 2000-11-21 20:06:16.824 326 15576.59 605.15 57249.56 88888.00 2000-11-21 20:06:17.824 326 15576.72 605.65 57249.31 88888.00 2000-11-21 20:06:18.824 326 15576.98 605.27 57249.93 88888.00 2000-11-21 20:06:19.824 326 15576.72 605.52 57248.82 88888.00 2000-11-21 20:06:20.824 326 15576.98 605.03 57250.17 88888.00 2000-11-21 20:06:21.824 326 15577.63 605.27 57249.68 88888.00 2000-11-21 20:06:22.824 326 15576.59 605.27 57249.44 88888.00 2000-11-21 20:06:23.824 326 15577.50 605.27 57250.05 88888.00 2000-11-21 20:06:24.824 326 15576.33 605.52 57249.56 88888.00 2000-11-21 20:06:25.824 326 15577.11 605.65 57249.56 88888.00 2000-11-21 20:06:26.824 326 15576.59 604.65 57249.56 88888.00 2000-11-21 20:06:27.824 326 15576.46 605.15 57250.29 88888.00 2000-11-21 20:06:28.824 326 15577.24 605.15 57249.31 88888.00 2000-11-21 20:06:29.824 326 15577.24 605.03 57249.68 88888.00 2000-11-21 20:06:30.824 326 15576.72 605.65 57249.56 88888.00 2000-11-21 20:06:31.824 326 15577.24 605.65 57249.80 88888.00 2000-11-21 20:06:32.824 326 15577.50 605.03 57250.54 88888.00 2000-11-21 20:06:33.824 326 15577.89 605.40 57250.05 88888.00 2000-11-21 20:06:34.824 326 15577.37 605.40 57249.44 88888.00 2000-11-21 20:06:35.824 326 15576.59 605.40 57250.05 88888.00 2000-11-21 20:06:36.824 326 15577.37 605.27 57249.44 88888.00 2000-11-21 20:06:37.824 326 15577.24 605.40 57249.93 88888.00 2000-11-21 20:06:38.824 326 15577.24 605.40 57249.56 88888.00 2000-11-21 20:06:39.824 326 15577.50 605.15 57250.17 88888.00 2000-11-21 20:06:40.824 326 15576.59 606.02 57249.80 88888.00 2000-11-21 20:06:41.824 326 15577.24 605.65 57249.56 88888.00 2000-11-21 20:06:42.824 326 15577.37 605.27 57250.66 88888.00 2000-11-21 20:06:43.824 326 15576.72 605.15 57249.80 88888.00 2000-11-21 20:06:44.824 326 15576.85 605.52 57250.05 88888.00 2000-11-21 20:06:45.824 326 15576.85 605.27 57250.29 88888.00 2000-11-21 20:06:46.824 326 15577.37 604.90 57250.05 88888.00 2000-11-21 20:06:47.824 326 15576.59 605.03 57249.68 88888.00 2000-11-21 20:06:48.824 326 15577.24 605.40 57249.68 88888.00 2000-11-21 20:06:49.824 326 15577.37 605.65 57250.29 88888.00 2000-11-21 20:06:50.824 326 15577.24 605.65 57249.56 88888.00 2000-11-21 20:06:51.824 326 15577.24 605.89 57249.19 88888.00 2000-11-21 20:06:52.824 326 15577.50 606.02 57249.80 88888.00 2000-11-21 20:06:53.824 326 15576.98 605.40 57249.68 88888.00 2000-11-21 20:06:54.824 326 15576.85 605.65 57249.68 88888.00 2000-11-21 20:06:55.824 326 15577.24 605.40 57250.29 88888.00 2000-11-21 20:06:56.824 326 15576.98 605.77 57250.29 88888.00 2000-11-21 20:06:57.824 326 15576.98 605.52 57250.17 88888.00 2000-11-21 20:06:58.824 326 15577.37 605.27 57250.05 88888.00 2000-11-21 20:06:59.824 326 15576.46 605.52 57250.66 88888.00 2000-11-21 20:07:00.824 326 15577.50 605.27 57250.05 88888.00 2000-11-21 20:07:01.824 326 15576.98 605.27 57250.17 88888.00 2000-11-21 20:07:02.824 326 15577.76 605.52 57249.80 88888.00 2000-11-21 20:07:03.824 326 15576.98 604.53 57250.05 88888.00 2000-11-21 20:07:04.824 326 15576.85 605.27 57249.93 88888.00 2000-11-21 20:07:05.824 326 15576.98 605.03 57250.05 88888.00 2000-11-21 20:07:06.824 326 15576.98 605.40 57249.56 88888.00 2000-11-21 20:07:07.824 326 15576.59 605.15 57249.93 88888.00 2000-11-21 20:07:08.824 326 15577.24 605.15 57249.80 88888.00 2000-11-21 20:07:09.824 326 15577.24 605.77 57250.41 88888.00 2000-11-21 20:07:10.824 326 15577.63 605.89 57250.29 88888.00 2000-11-21 20:07:11.824 326 15576.98 605.03 57249.93 88888.00 2000-11-21 20:07:12.824 326 15577.24 605.40 57249.93 88888.00 2000-11-21 20:07:13.824 326 15577.24 605.65 57250.41 88888.00 2000-11-21 20:07:14.824 326 15576.59 604.90 57250.05 88888.00 2000-11-21 20:07:15.824 326 15576.98 604.78 57249.93 88888.00 2000-11-21 20:07:16.824 326 15577.50 605.89 57249.68 88888.00 2000-11-21 20:07:17.824 326 15576.85 606.14 57250.05 88888.00 2000-11-21 20:07:18.824 326 15576.85 605.52 57249.44 88888.00 2000-11-21 20:07:19.824 326 15576.46 605.77 57249.93 88888.00 2000-11-21 20:07:20.824 326 15577.11 605.77 57249.93 88888.00 2000-11-21 20:07:21.824 326 15577.11 605.15 57249.93 88888.00 2000-11-21 20:07:22.824 326 15576.85 605.77 57249.93 88888.00 2000-11-21 20:07:23.824 326 15577.76 605.52 57249.31 88888.00 2000-11-21 20:07:24.824 326 15577.24 605.77 57250.05 88888.00 2000-11-21 20:07:25.824 326 15576.98 605.89 57249.93 88888.00 2000-11-21 20:07:26.824 326 15576.98 605.65 57249.93 88888.00 2000-11-21 20:07:27.824 326 15576.33 605.52 57249.93 88888.00 2000-11-21 20:07:28.824 326 15576.46 605.65 57249.19 88888.00 2000-11-21 20:07:29.824 326 15577.50 606.26 57249.80 88888.00 2000-11-21 20:07:30.824 326 15576.85 606.39 57249.80 88888.00 2000-11-21 20:07:31.824 326 15576.85 606.26 57249.80 88888.00 2000-11-21 20:07:32.824 326 15576.59 606.26 57249.93 88888.00 2000-11-21 20:07:33.824 326 15576.72 605.52 57249.93 88888.00 2000-11-21 20:07:34.824 326 15576.46 605.15 57250.05 88888.00 2000-11-21 20:07:35.824 326 15576.07 605.40 57250.05 88888.00 2000-11-21 20:07:36.824 326 15576.59 606.02 57250.05 88888.00 2000-11-21 20:07:37.824 326 15575.55 605.77 57249.44 88888.00 2000-11-21 20:07:38.824 326 15576.33 606.02 57250.29 88888.00 2000-11-21 20:07:39.824 326 15576.33 605.40 57249.44 88888.00 2000-11-21 20:07:40.824 326 15576.07 605.89 57249.44 88888.00 2000-11-21 20:07:41.824 326 15576.07 605.40 57249.80 88888.00 2000-11-21 20:07:42.824 326 15575.81 606.14 57250.05 88888.00 2000-11-21 20:07:43.824 326 15575.55 605.15 57249.56 88888.00 2000-11-21 20:07:44.824 326 15575.29 605.89 57249.56 88888.00 2000-11-21 20:07:45.824 326 15575.94 605.15 57249.80 88888.00 2000-11-21 20:07:46.824 326 15574.77 605.77 57249.31 88888.00 2000-11-21 20:07:47.824 326 15575.42 605.27 57249.56 88888.00 2000-11-21 20:07:48.824 326 15575.94 605.40 57249.68 88888.00 2000-11-21 20:07:49.824 326 15575.81 605.40 57249.56 88888.00 2000-11-21 20:07:50.824 326 15576.07 605.27 57248.95 88888.00 2000-11-21 20:07:51.824 326 15576.33 605.27 57249.44 88888.00 2000-11-21 20:07:52.824 326 15575.17 605.40 57249.68 88888.00 2000-11-21 20:07:53.824 326 15575.42 605.27 57249.93 88888.00 2000-11-21 20:07:54.824 326 15575.68 605.27 57249.68 88888.00 2000-11-21 20:07:55.824 326 15575.68 605.03 57250.05 88888.00 2000-11-21 20:07:56.824 326 15574.64 605.65 57250.17 88888.00 2000-11-21 20:07:57.824 326 15575.55 604.53 57250.05 88888.00 2000-11-21 20:07:58.824 326 15575.17 605.52 57249.56 88888.00 2000-11-21 20:07:59.824 326 15574.51 605.27 57249.68 88888.00 2000-11-21 20:08:00.824 326 15575.29 605.77 57249.44 88888.00 2000-11-21 20:08:01.824 326 15575.04 605.65 57249.44 88888.00 2000-11-21 20:08:02.824 326 15574.91 605.40 57249.68 88888.00 2000-11-21 20:08:03.824 326 15575.68 605.52 57249.31 88888.00 2000-11-21 20:08:04.824 326 15575.04 606.02 57249.68 88888.00 2000-11-21 20:08:05.824 326 15575.17 606.02 57249.80 88888.00 2000-11-21 20:08:06.824 326 15575.04 605.65 57249.44 88888.00 2000-11-21 20:08:07.824 326 15575.29 605.27 57249.93 88888.00 2000-11-21 20:08:08.824 326 15575.17 605.65 57249.56 88888.00 2000-11-21 20:08:09.824 326 15575.42 605.15 57249.44 88888.00 2000-11-21 20:08:10.824 326 15576.33 605.89 57249.19 88888.00 2000-11-21 20:08:11.824 326 15575.29 605.27 57248.46 88888.00 2000-11-21 20:08:12.824 326 15576.33 605.89 57249.19 88888.00 2000-11-21 20:08:13.824 326 15574.91 605.27 57249.68 88888.00 2000-11-21 20:08:14.824 326 15575.17 605.40 57249.56 88888.00 2000-11-21 20:08:15.824 326 15575.42 604.90 57249.80 88888.00 2000-11-21 20:08:16.824 326 15575.94 605.40 57249.07 88888.00 2000-11-21 20:08:17.824 326 15575.17 605.65 57248.95 88888.00 2000-11-21 20:08:18.824 326 15575.55 605.65 57248.70 88888.00 2000-11-21 20:08:19.824 326 15576.59 605.15 57249.31 88888.00 2000-11-21 20:08:20.824 326 15576.07 605.40 57249.80 88888.00 2000-11-21 20:08:21.824 326 15576.20 605.27 57249.68 88888.00 2000-11-21 20:08:22.824 326 15576.07 605.77 57249.56 88888.00 2000-11-21 20:08:23.824 326 15575.42 605.40 57248.82 88888.00 2000-11-21 20:08:24.824 326 15576.07 605.65 57249.07 88888.00 2000-11-21 20:08:25.824 326 15575.81 605.40 57249.68 88888.00 2000-11-21 20:08:26.824 326 15575.94 606.02 57249.07 88888.00 2000-11-21 20:08:27.824 326 15575.68 605.40 57249.19 88888.00 2000-11-21 20:08:28.824 326 15575.81 605.40 57248.95 88888.00 2000-11-21 20:08:29.824 326 15575.81 605.40 57249.56 88888.00 2000-11-21 20:08:30.824 326 15575.55 606.02 57249.19 88888.00 2000-11-21 20:08:31.824 326 15576.20 606.26 57248.95 88888.00 2000-11-21 20:08:32.824 326 15575.81 605.52 57250.05 88888.00 2000-11-21 20:08:33.824 326 15575.94 605.65 57249.93 88888.00 2000-11-21 20:08:34.824 326 15576.20 606.02 57249.19 88888.00 2000-11-21 20:08:35.824 326 15575.42 605.89 57249.07 88888.00 2000-11-21 20:08:36.824 326 15576.07 605.77 57249.56 88888.00 2000-11-21 20:08:37.824 326 15575.29 606.02 57249.31 88888.00 2000-11-21 20:08:38.824 326 15575.55 605.40 57248.95 88888.00 2000-11-21 20:08:39.824 326 15575.17 604.53 57248.95 88888.00 2000-11-21 20:08:40.824 326 15575.55 605.27 57249.56 88888.00 2000-11-21 20:08:41.824 326 15575.94 605.77 57250.17 88888.00 2000-11-21 20:08:42.824 326 15575.94 606.14 57249.31 88888.00 2000-11-21 20:08:43.824 326 15575.68 605.52 57249.68 88888.00 2000-11-21 20:08:44.824 326 15575.42 606.14 57249.31 88888.00 2000-11-21 20:08:45.824 326 15575.94 605.65 57249.19 88888.00 2000-11-21 20:08:46.824 326 15575.94 606.14 57249.56 88888.00 2000-11-21 20:08:47.824 326 15575.81 605.77 57249.19 88888.00 2000-11-21 20:08:48.824 326 15576.33 605.89 57249.07 88888.00 2000-11-21 20:08:49.824 326 15576.72 605.65 57249.80 88888.00 2000-11-21 20:08:50.824 326 15576.20 606.14 57249.68 88888.00 2000-11-21 20:08:51.824 326 15576.07 605.40 57249.07 88888.00 2000-11-21 20:08:52.824 326 15576.46 605.65 57248.95 88888.00 2000-11-21 20:08:53.824 326 15576.33 605.52 57249.07 88888.00 2000-11-21 20:08:54.824 326 15576.46 605.65 57248.95 88888.00 2000-11-21 20:08:55.824 326 15575.94 605.77 57249.68 88888.00 2000-11-21 20:08:56.824 326 15575.94 606.02 57249.19 88888.00 2000-11-21 20:08:57.824 326 15575.94 605.40 57249.31 88888.00 2000-11-21 20:08:58.824 326 15576.20 605.40 57249.31 88888.00 2000-11-21 20:08:59.824 326 15576.20 605.15 57249.68 88888.00 2000-11-21 20:09:00.824 326 15576.33 606.02 57248.82 88888.00 2000-11-21 20:09:01.824 326 15576.20 606.39 57249.31 88888.00 2000-11-21 20:09:03.824 326 15576.72 605.89 57249.31 88888.00 2000-11-21 20:09:04.824 326 15575.81 605.65 57249.31 88888.00 2000-11-21 20:09:05.824 326 15576.46 605.89 57249.19 88888.00 2000-11-21 20:09:06.824 326 15576.20 605.89 57248.82 88888.00 2000-11-21 20:09:07.824 326 15576.59 605.40 57248.82 88888.00 2000-11-21 20:09:08.824 326 15576.33 605.40 57249.56 88888.00 2000-11-21 20:09:09.824 326 15576.72 605.77 57249.07 88888.00 2000-11-21 20:09:10.824 326 15576.46 605.40 57248.82 88888.00 2000-11-21 20:09:11.824 326 15576.72 605.52 57248.95 88888.00 2000-11-21 20:09:12.824 326 15576.33 605.77 57249.80 88888.00 2000-11-21 20:09:13.824 326 15576.98 606.14 57250.17 88888.00 2000-11-21 20:09:14.824 326 15576.85 606.02 57249.44 88888.00 2000-11-21 20:09:15.824 326 15576.59 605.03 57248.95 88888.00 2000-11-21 20:09:16.824 326 15576.20 605.77 57249.19 88888.00 2000-11-21 20:09:17.824 326 15577.24 605.03 57249.07 88888.00 2000-11-21 20:09:18.824 326 15576.46 605.40 57249.56 88888.00 2000-11-21 20:09:19.824 326 15577.37 605.65 57249.31 88888.00 2000-11-21 20:09:20.824 326 15576.98 605.52 57249.68 88888.00 2000-11-21 20:09:21.824 326 15576.59 605.52 57250.17 88888.00 2000-11-21 20:09:22.824 326 15577.24 605.77 57249.44 88888.00 2000-11-21 20:09:23.824 326 15576.59 605.52 57249.93 88888.00 2000-11-21 20:09:24.824 326 15576.85 605.77 57249.68 88888.00 2000-11-21 20:09:25.824 326 15576.72 605.65 57249.56 88888.00 2000-11-21 20:09:26.824 326 15576.33 606.39 57250.05 88888.00 2000-11-21 20:09:27.824 326 15576.59 605.52 57249.93 88888.00 2000-11-21 20:09:28.824 326 15576.85 605.77 57249.31 88888.00 2000-11-21 20:09:29.824 326 15576.85 605.77 57249.31 88888.00 2000-11-21 20:09:30.824 326 15576.98 605.40 57249.44 88888.00 2000-11-21 20:09:31.824 326 15576.98 605.65 57249.68 88888.00 2000-11-21 20:09:32.824 326 15576.72 605.77 57249.56 88888.00 2000-11-21 20:09:33.824 326 15576.33 605.40 57249.68 88888.00 2000-11-21 20:09:34.824 326 15576.20 605.65 57250.05 88888.00 2000-11-21 20:09:35.824 326 15576.59 605.03 57249.56 88888.00 2000-11-21 20:09:36.824 326 15576.07 604.65 57248.95 88888.00 2000-11-21 20:09:37.824 326 15576.59 605.40 57248.95 88888.00 2000-11-21 20:09:38.824 326 15577.11 605.40 57249.68 88888.00 2000-11-21 20:09:39.824 326 15576.46 604.78 57249.07 88888.00 2000-11-21 20:09:40.824 326 15576.33 605.15 57250.05 88888.00 2000-11-21 20:09:41.824 326 15577.50 605.27 57249.07 88888.00 2000-11-21 20:09:42.824 326 15576.98 605.03 57249.44 88888.00 2000-11-21 20:09:43.824 326 15577.37 605.15 57249.56 88888.00 2000-11-21 20:09:44.824 326 15577.37 605.03 57249.68 88888.00 2000-11-21 20:09:45.824 326 15577.11 605.52 57250.17 88888.00 2000-11-21 20:09:46.824 326 15576.33 605.77 57250.17 88888.00 2000-11-21 20:09:47.824 326 15577.24 605.65 57249.19 88888.00 2000-11-21 20:09:48.824 326 15576.72 605.65 57250.05 88888.00 2000-11-21 20:09:49.824 326 15577.37 605.77 57249.68 88888.00 2000-11-21 20:09:50.824 326 15577.37 606.26 57249.56 88888.00 2000-11-21 20:09:51.824 326 15577.50 606.02 57250.17 88888.00 2000-11-21 20:09:52.824 326 15577.50 606.02 57250.29 88888.00 2000-11-21 20:09:53.824 326 15577.50 605.15 57250.05 88888.00 2000-11-21 20:09:54.824 326 15577.63 605.89 57250.29 88888.00 2000-11-21 20:09:55.824 326 15577.50 606.02 57249.68 88888.00 2000-11-21 20:09:56.824 326 15578.02 606.26 57249.56 88888.00 2000-11-21 20:09:57.824 326 15577.37 606.26 57249.31 88888.00 2000-11-21 20:09:58.824 326 15578.02 605.89 57249.93 88888.00 2000-11-21 20:09:59.824 326 15577.24 606.39 57249.56 88888.00 2000-11-21 20:10:00.824 326 15577.76 606.02 57249.93 88888.00 2000-11-21 20:10:01.824 326 15577.63 606.14 57249.93 88888.00 2000-11-21 20:10:02.824 326 15577.76 605.52 57249.31 88888.00 2000-11-21 20:10:03.824 326 15577.63 605.77 57250.05 88888.00 2000-11-21 20:10:04.824 326 15577.37 606.39 57250.17 88888.00 2000-11-21 20:10:05.824 326 15577.50 606.26 57249.68 88888.00 2000-11-21 20:10:06.824 326 15578.80 605.15 57249.93 88888.00 2000-11-21 20:10:07.824 326 15578.02 605.65 57249.80 88888.00 2000-11-21 20:10:08.824 326 15578.28 605.65 57250.17 88888.00 2000-11-21 20:10:09.824 326 15577.89 606.26 57249.68 88888.00 2000-11-21 20:10:10.824 326 15577.63 605.89 57250.17 88888.00 2000-11-21 20:10:11.824 326 15577.37 605.77 57250.05 88888.00 2000-11-21 20:10:12.824 326 15577.76 605.27 57249.68 88888.00 2000-11-21 20:10:13.824 326 15577.63 605.65 57250.41 88888.00 2000-11-21 20:10:14.824 326 15577.76 605.77 57250.17 88888.00 2000-11-21 20:10:15.824 326 15576.85 606.26 57249.80 88888.00 2000-11-21 20:10:16.824 326 15577.63 606.02 57250.05 88888.00 2000-11-21 20:10:17.824 326 15577.76 606.02 57250.17 88888.00 2000-11-21 20:10:18.824 326 15577.76 606.51 57250.29 88888.00 2000-11-21 20:10:19.824 326 15578.28 606.76 57249.80 88888.00 2000-11-21 20:10:20.824 326 15578.02 605.77 57249.68 88888.00 2000-11-21 20:10:21.824 326 15577.24 606.02 57249.31 88888.00 2000-11-21 20:10:22.824 326 15577.89 605.52 57250.05 88888.00 2000-11-21 20:10:23.824 326 15577.63 606.76 57249.56 88888.00 2000-11-21 20:10:24.824 326 15577.76 605.52 57249.56 88888.00 2000-11-21 20:10:25.824 326 15578.28 605.40 57250.17 88888.00 2000-11-21 20:10:26.824 326 15578.41 606.02 57250.41 88888.00 2000-11-21 20:10:27.824 326 15577.89 606.14 57249.56 88888.00 2000-11-21 20:10:28.824 326 15578.28 605.77 57250.29 88888.00 2000-11-21 20:10:29.824 326 15577.11 606.02 57250.17 88888.00 2000-11-21 20:10:30.824 326 15577.24 605.89 57251.15 88888.00 2000-11-21 20:10:31.824 326 15577.63 606.02 57249.80 88888.00 2000-11-21 20:10:32.824 326 15577.37 606.26 57249.93 88888.00 2000-11-21 20:10:33.824 326 15577.24 605.15 57249.68 88888.00 2000-11-21 20:10:34.824 326 15577.89 605.89 57249.80 88888.00 2000-11-21 20:10:35.824 326 15577.50 605.65 57249.68 88888.00 2000-11-21 20:10:36.824 326 15577.63 605.65 57249.93 88888.00 2000-11-21 20:10:37.824 326 15577.76 606.02 57250.05 88888.00 2000-11-21 20:10:38.824 326 15577.89 605.65 57250.05 88888.00 2000-11-21 20:10:39.824 326 15578.28 605.52 57250.29 88888.00 2000-11-21 20:10:40.824 326 15577.11 605.27 57250.17 88888.00 2000-11-21 20:10:41.824 326 15578.02 605.77 57249.93 88888.00 2000-11-21 20:10:42.824 326 15578.67 605.65 57250.17 88888.00 2000-11-21 20:10:43.824 326 15578.15 605.40 57250.05 88888.00 2000-11-21 20:10:44.824 326 15578.15 605.40 57249.31 88888.00 2000-11-21 20:10:45.824 326 15577.89 605.03 57249.80 88888.00 2000-11-21 20:10:46.824 326 15578.15 605.52 57250.41 88888.00 2000-11-21 20:10:47.824 326 15578.15 605.27 57250.29 88888.00 2000-11-21 20:10:48.824 326 15578.41 605.77 57249.44 88888.00 2000-11-21 20:10:49.824 326 15578.02 605.40 57250.29 88888.00 2000-11-21 20:10:50.824 326 15578.67 605.03 57250.54 88888.00 2000-11-21 20:10:51.824 326 15578.54 605.03 57250.54 88888.00 2000-11-21 20:10:52.824 326 15578.80 605.27 57250.17 88888.00 2000-11-21 20:10:53.824 326 15578.54 604.78 57250.05 88888.00 2000-11-21 20:10:54.824 326 15578.41 605.40 57250.41 88888.00 2000-11-21 20:10:55.824 326 15578.54 604.16 57250.29 88888.00 2000-11-21 20:10:56.824 326 15579.06 604.04 57250.66 88888.00 2000-11-21 20:10:57.824 326 15578.67 604.90 57250.05 88888.00 2000-11-21 20:10:58.824 326 15578.28 604.41 57250.29 88888.00 2000-11-21 20:10:59.824 326 15578.54 604.65 57250.90 88888.00 2000-11-21 20:11:00.824 326 15578.54 604.53 57250.54 88888.00 2000-11-21 20:11:01.824 326 15578.41 605.03 57250.05 88888.00 2000-11-21 20:11:03.824 326 15579.06 604.53 57250.90 88888.00 2000-11-21 20:11:04.824 326 15578.67 604.53 57250.54 88888.00 2000-11-21 20:11:05.824 326 15578.41 604.78 57250.66 88888.00 2000-11-21 20:11:06.824 326 15578.15 604.16 57250.90 88888.00 2000-11-21 20:11:07.824 326 15578.54 604.78 57251.03 88888.00 2000-11-21 20:11:08.824 326 15578.67 604.04 57251.64 88888.00 2000-11-21 20:11:09.824 326 15578.41 604.53 57251.03 88888.00 2000-11-21 20:11:10.824 326 15578.93 604.90 57250.78 88888.00 2000-11-21 20:11:11.824 326 15578.93 605.15 57251.27 88888.00 2000-11-21 20:11:12.824 326 15578.80 605.52 57250.90 88888.00 2000-11-21 20:11:13.824 326 15578.54 604.16 57250.66 88888.00 2000-11-21 20:11:14.824 326 15578.93 605.40 57251.03 88888.00 2000-11-21 20:11:15.824 326 15578.41 604.90 57251.27 88888.00 2000-11-21 20:11:16.824 326 15578.80 605.27 57251.03 88888.00 2000-11-21 20:11:17.824 326 15578.41 604.90 57251.03 88888.00 2000-11-21 20:11:18.824 326 15579.32 604.90 57251.03 88888.00 2000-11-21 20:11:19.824 326 15579.45 605.40 57250.78 88888.00 2000-11-21 20:11:20.824 326 15579.71 605.03 57251.27 88888.00 2000-11-21 20:11:21.824 326 15579.58 604.90 57251.15 88888.00 2000-11-21 20:11:22.824 326 15579.06 605.40 57251.39 88888.00 2000-11-21 20:11:23.824 326 15579.19 606.02 57251.52 88888.00 2000-11-21 20:11:24.824 326 15579.45 605.27 57251.03 88888.00 2000-11-21 20:11:25.824 326 15579.45 605.40 57251.39 88888.00 2000-11-21 20:11:26.824 326 15579.06 604.16 57251.39 88888.00 2000-11-21 20:11:27.824 326 15579.71 605.03 57251.39 88888.00 2000-11-21 20:11:28.824 326 15579.32 604.65 57251.15 88888.00 2000-11-21 20:11:29.824 326 15579.58 604.90 57251.27 88888.00 2000-11-21 20:11:30.824 326 15579.06 604.41 57251.76 88888.00 2000-11-21 20:11:31.824 326 15579.45 604.78 57251.52 88888.00 2000-11-21 20:11:32.824 326 15579.84 605.15 57251.39 88888.00 2000-11-21 20:11:33.824 326 15579.84 604.90 57251.03 88888.00 2000-11-21 20:11:34.824 326 15579.19 604.90 57252.49 88888.00 2000-11-21 20:11:35.824 326 15579.71 604.78 57251.52 88888.00 2000-11-21 20:11:36.824 326 15579.45 605.40 57252.00 88888.00 2000-11-21 20:11:37.824 326 15579.58 605.27 57251.64 88888.00 2000-11-21 20:11:38.824 326 15578.93 605.03 57251.64 88888.00 2000-11-21 20:11:39.824 326 15579.58 605.27 57252.00 88888.00 2000-11-21 20:11:40.824 326 15579.84 605.52 57250.66 88888.00 2000-11-21 20:11:41.824 326 15579.32 605.03 57251.88 88888.00 2000-11-21 20:11:42.824 326 15579.06 604.53 57251.76 88888.00 2000-11-21 20:11:43.824 326 15579.45 605.77 57251.39 88888.00 2000-11-21 20:11:44.824 326 15579.58 605.40 57252.25 88888.00 2000-11-21 20:11:45.824 326 15579.84 605.40 57251.76 88888.00 2000-11-21 20:11:46.824 326 15579.71 604.53 57251.52 88888.00 2000-11-21 20:11:47.824 326 15579.71 604.78 57252.37 88888.00 2000-11-21 20:11:48.824 326 15578.93 605.40 57251.15 88888.00 2000-11-21 20:11:49.824 326 15579.32 604.65 57251.15 88888.00 2000-11-21 20:11:50.824 326 15579.19 605.40 57251.27 88888.00 2000-11-21 20:11:51.824 326 15579.58 605.03 57251.76 88888.00 2000-11-21 20:11:52.824 326 15579.19 605.15 57251.76 88888.00 2000-11-21 20:11:53.824 326 15579.71 604.90 57251.76 88888.00 2000-11-21 20:11:54.824 326 15578.93 605.77 57251.76 88888.00 2000-11-21 20:11:55.824 326 15579.71 604.65 57251.76 88888.00 2000-11-21 20:11:56.824 326 15579.19 605.40 57251.88 88888.00 2000-11-21 20:11:57.824 326 15579.71 605.27 57252.49 88888.00 2000-11-21 20:11:58.824 326 15578.93 605.65 57252.12 88888.00 2000-11-21 20:11:59.824 326 15579.06 605.40 57251.88 88888.00 2000-11-21 20:12:00.824 326 15579.32 605.15 57252.37 88888.00 2000-11-21 20:12:01.824 326 15579.71 605.52 57252.00 88888.00 2000-11-21 20:12:02.824 326 15579.32 606.02 57251.76 88888.00 2000-11-21 20:12:03.824 326 15578.67 605.52 57251.76 88888.00 2000-11-21 20:12:04.824 326 15579.32 605.03 57252.12 88888.00 2000-11-21 20:12:05.824 326 15578.67 605.77 57251.52 88888.00 2000-11-21 20:12:06.824 326 15579.45 604.90 57252.25 88888.00 2000-11-21 20:12:07.824 326 15579.06 605.52 57251.76 88888.00 2000-11-21 20:12:08.824 326 15579.32 604.90 57251.64 88888.00 2000-11-21 20:12:09.824 326 15578.93 605.65 57251.76 88888.00 2000-11-21 20:12:10.824 326 15579.71 605.03 57252.61 88888.00 2000-11-21 20:12:11.824 326 15578.67 606.02 57252.37 88888.00 2000-11-21 20:12:12.824 326 15579.06 605.89 57251.39 88888.00 2000-11-21 20:12:13.824 326 15578.80 606.02 57252.25 88888.00 2000-11-21 20:12:14.824 326 15578.93 606.64 57252.00 88888.00 2000-11-21 20:12:15.824 326 15578.93 606.26 57252.25 88888.00 2000-11-21 20:12:16.824 326 15579.45 605.65 57251.88 88888.00 2000-11-21 20:12:17.824 326 15578.93 606.39 57251.88 88888.00 2000-11-21 20:12:18.824 326 15578.93 606.51 57251.03 88888.00 2000-11-21 20:12:19.824 326 15579.71 606.39 57251.64 88888.00 2000-11-21 20:12:20.824 326 15578.80 605.89 57251.64 88888.00 2000-11-21 20:12:21.824 326 15579.45 606.26 57251.52 88888.00 2000-11-21 20:12:22.824 326 15579.32 606.64 57251.39 88888.00 2000-11-21 20:12:23.824 326 15579.19 606.14 57251.27 88888.00 2000-11-21 20:12:24.824 326 15579.32 606.76 57252.12 88888.00 2000-11-21 20:12:25.824 326 15578.93 606.26 57251.39 88888.00 2000-11-21 20:12:26.824 326 15579.19 606.51 57251.64 88888.00 2000-11-21 20:12:27.824 326 15579.06 605.89 57251.76 88888.00 2000-11-21 20:12:28.824 326 15578.67 606.14 57251.15 88888.00 2000-11-21 20:12:29.824 326 15579.32 605.89 57251.15 88888.00 2000-11-21 20:12:30.824 326 15579.71 606.02 57251.52 88888.00 2000-11-21 20:12:31.824 326 15579.71 606.64 57251.52 88888.00 2000-11-21 20:12:32.824 326 15579.45 605.89 57251.52 88888.00 2000-11-21 20:12:33.824 326 15579.58 605.40 57251.64 88888.00 2000-11-21 20:12:34.824 326 15578.54 607.13 57251.76 88888.00 2000-11-21 20:12:35.824 326 15579.32 606.26 57251.64 88888.00 2000-11-21 20:12:36.824 326 15579.84 606.26 57251.88 88888.00 2000-11-21 20:12:37.824 326 15579.45 606.14 57252.12 88888.00 2000-11-21 20:12:38.824 326 15579.58 607.01 57251.76 88888.00 2000-11-21 20:12:39.824 326 15579.71 606.51 57251.39 88888.00 2000-11-21 20:12:40.824 326 15579.06 605.89 57251.76 88888.00 2000-11-21 20:12:41.824 326 15579.97 606.51 57251.88 88888.00 2000-11-21 20:12:42.824 326 15579.84 606.26 57251.15 88888.00 2000-11-21 20:12:43.824 326 15579.45 606.51 57251.52 88888.00 2000-11-21 20:12:44.824 326 15579.32 606.39 57251.64 88888.00 2000-11-21 20:12:45.824 326 15579.58 606.02 57252.12 88888.00 2000-11-21 20:12:46.824 326 15579.97 606.02 57251.39 88888.00 2000-11-21 20:12:47.824 326 15580.10 605.89 57252.12 88888.00 2000-11-21 20:12:48.824 326 15579.71 606.14 57251.88 88888.00 2000-11-21 20:12:49.824 326 15579.32 606.39 57252.37 88888.00 2000-11-21 20:12:50.824 326 15579.71 606.51 57251.39 88888.00 2000-11-21 20:12:51.824 326 15579.71 606.02 57251.88 88888.00 2000-11-21 20:12:52.824 326 15579.71 606.02 57251.76 88888.00 2000-11-21 20:12:53.824 326 15579.84 606.51 57252.37 88888.00 2000-11-21 20:12:54.824 326 15580.10 606.14 57251.76 88888.00 2000-11-21 20:12:55.824 326 15580.10 605.40 57252.12 88888.00 2000-11-21 20:12:56.824 326 15579.71 606.39 57252.74 88888.00 2000-11-21 20:12:57.824 326 15579.84 606.14 57251.88 88888.00 2000-11-21 20:12:58.824 326 15579.45 606.39 57252.12 88888.00 2000-11-21 20:12:59.824 326 15579.06 606.02 57251.76 88888.00 2000-11-21 20:13:00.824 326 15579.84 606.02 57252.12 88888.00 2000-11-21 20:13:01.824 326 15580.23 606.64 57252.25 88888.00 2000-11-21 20:13:03.824 326 15579.58 605.89 57251.88 88888.00 2000-11-21 20:13:04.824 326 15579.84 605.77 57252.25 88888.00 2000-11-21 20:13:05.824 326 15579.84 606.39 57251.64 88888.00 2000-11-21 20:13:06.824 326 15579.45 606.39 57251.52 88888.00 2000-11-21 20:13:07.824 326 15579.71 606.26 57251.76 88888.00 2000-11-21 20:13:08.824 326 15580.36 605.89 57251.88 88888.00 2000-11-21 20:13:09.824 326 15579.45 606.39 57252.12 88888.00 2000-11-21 20:13:10.824 326 15579.58 605.65 57251.88 88888.00 2000-11-21 20:13:11.824 326 15580.36 606.14 57252.12 88888.00 2000-11-21 20:13:12.824 326 15579.71 605.89 57252.49 88888.00 2000-11-21 20:13:13.824 326 15579.45 605.52 57251.64 88888.00 2000-11-21 20:13:14.824 326 15579.71 605.77 57252.25 88888.00 2000-11-21 20:13:15.824 326 15579.45 606.14 57252.37 88888.00 2000-11-21 20:13:16.824 326 15579.58 606.02 57252.00 88888.00 2000-11-21 20:13:17.824 326 15579.97 605.89 57252.00 88888.00 2000-11-21 20:13:18.824 326 15579.84 606.64 57252.00 88888.00 2000-11-21 20:13:19.824 326 15579.84 606.26 57252.12 88888.00 2000-11-21 20:13:20.824 326 15579.84 606.02 57252.61 88888.00 2000-11-21 20:13:21.824 326 15579.84 606.64 57252.00 88888.00 2000-11-21 20:13:22.824 326 15578.67 606.14 57251.88 88888.00 2000-11-21 20:13:23.824 326 15579.71 606.39 57251.76 88888.00 2000-11-21 20:13:24.824 326 15579.97 605.65 57251.39 88888.00 2000-11-21 20:13:25.824 326 15580.10 606.64 57251.76 88888.00 2000-11-21 20:13:26.824 326 15579.58 606.26 57251.88 88888.00 2000-11-21 20:13:27.824 326 15579.32 605.89 57251.76 88888.00 2000-11-21 20:13:28.824 326 15579.58 606.88 57252.12 88888.00 2000-11-21 20:13:29.824 326 15579.45 606.14 57252.25 88888.00 2000-11-21 20:13:30.824 326 15580.10 606.76 57251.52 88888.00 2000-11-21 20:13:31.824 326 15579.45 606.88 57252.12 88888.00 2000-11-21 20:13:32.824 326 15579.32 606.88 57251.64 88888.00 2000-11-21 20:13:33.824 326 15579.58 606.88 57251.88 88888.00 2000-11-21 20:13:34.824 326 15579.58 606.76 57251.88 88888.00 2000-11-21 20:13:35.824 326 15580.49 606.64 57252.00 88888.00 2000-11-21 20:13:36.824 326 15579.84 606.88 57251.76 88888.00 2000-11-21 20:13:37.824 326 15579.19 606.64 57251.64 88888.00 2000-11-21 20:13:38.824 326 15579.58 606.88 57252.12 88888.00 2000-11-21 20:13:39.824 326 15579.84 607.63 57251.39 88888.00 2000-11-21 20:13:40.824 326 15579.84 607.01 57251.64 88888.00 2000-11-21 20:13:41.824 326 15579.45 607.63 57252.12 88888.00 2000-11-21 20:13:42.824 326 15578.54 606.14 57251.76 88888.00 2000-11-21 20:13:43.824 326 15580.23 606.88 57252.12 88888.00 2000-11-21 20:13:44.824 326 15579.58 607.38 57252.37 88888.00 2000-11-21 20:13:45.824 326 15579.19 606.64 57252.12 88888.00 2000-11-21 20:13:46.824 326 15579.84 607.13 57251.76 88888.00 2000-11-21 20:13:47.824 326 15579.06 607.38 57252.00 88888.00 2000-11-21 20:13:48.824 326 15579.58 607.26 57252.12 88888.00 2000-11-21 20:13:49.824 326 15580.10 607.38 57251.64 88888.00 2000-11-21 20:13:50.824 326 15579.45 607.75 57252.25 88888.00 2000-11-21 20:13:51.824 326 15579.19 607.38 57252.25 88888.00 2000-11-21 20:13:52.824 326 15578.93 606.88 57252.74 88888.00 2000-11-21 20:13:53.824 326 15579.19 606.88 57251.52 88888.00 2000-11-21 20:13:54.824 326 15579.45 607.38 57252.37 88888.00 2000-11-21 20:13:55.824 326 15579.71 607.50 57252.25 88888.00 2000-11-21 20:13:56.824 326 15579.19 607.50 57252.00 88888.00 2000-11-21 20:13:57.824 326 15579.45 607.87 57252.12 88888.00 2000-11-21 20:13:58.824 326 15579.71 607.13 57251.76 88888.00 2000-11-21 20:13:59.824 326 15579.19 607.38 57252.00 88888.00 2000-11-21 20:14:00.824 326 15579.06 607.63 57251.88 88888.00 2000-11-21 20:14:01.824 326 15578.93 608.00 57251.64 88888.00 2000-11-21 20:14:02.824 326 15579.06 607.26 57252.12 88888.00 2000-11-21 20:14:03.824 326 15579.45 607.38 57252.00 88888.00 2000-11-21 20:14:04.824 326 15579.45 607.87 57251.88 88888.00 2000-11-21 20:14:05.824 326 15579.32 607.75 57252.86 88888.00 2000-11-21 20:14:06.824 326 15579.19 607.38 57252.25 88888.00 2000-11-21 20:14:07.824 326 15578.80 607.75 57251.76 88888.00 2000-11-21 20:14:08.824 326 15579.06 607.50 57252.12 88888.00 2000-11-21 20:14:09.824 326 15578.67 607.75 57251.64 88888.00 2000-11-21 20:14:10.824 326 15579.71 607.26 57251.39 88888.00 2000-11-21 20:14:11.824 326 15578.54 607.38 57252.49 88888.00 2000-11-21 20:14:12.824 326 15579.19 607.13 57252.12 88888.00 2000-11-21 20:14:13.824 326 15579.19 607.38 57251.76 88888.00 2000-11-21 20:14:14.824 326 15578.80 606.88 57251.52 88888.00 2000-11-21 20:14:15.824 326 15579.45 607.38 57251.52 88888.00 2000-11-21 20:14:16.824 326 15579.19 608.12 57251.39 88888.00 2000-11-21 20:14:17.824 326 15578.80 607.38 57252.00 88888.00 2000-11-21 20:14:18.824 326 15578.67 607.26 57252.12 88888.00 2000-11-21 20:14:19.824 326 15578.80 606.88 57252.00 88888.00 2000-11-21 20:14:20.824 326 15579.19 606.88 57252.37 88888.00 2000-11-21 20:14:21.824 326 15578.80 607.50 57251.64 88888.00 2000-11-21 20:14:22.824 326 15578.67 607.63 57251.88 88888.00 2000-11-21 20:14:23.824 326 15579.06 607.13 57252.37 88888.00 2000-11-21 20:14:24.824 326 15578.93 607.38 57251.88 88888.00 2000-11-21 20:14:25.824 326 15579.32 606.76 57252.49 88888.00 2000-11-21 20:14:26.824 326 15578.67 606.64 57251.88 88888.00 2000-11-21 20:14:27.824 326 15578.93 607.13 57252.37 88888.00 2000-11-21 20:14:28.824 326 15579.97 606.51 57252.25 88888.00 2000-11-21 20:14:29.824 326 15578.67 606.39 57251.88 88888.00 2000-11-21 20:14:30.824 326 15579.32 606.02 57251.88 88888.00 2000-11-21 20:14:31.824 326 15579.32 606.76 57251.64 88888.00 2000-11-21 20:14:32.824 326 15580.10 606.76 57251.76 88888.00 2000-11-21 20:14:33.824 326 15579.71 606.39 57252.00 88888.00 2000-11-21 20:14:34.824 326 15579.97 606.76 57252.37 88888.00 2000-11-21 20:14:35.824 326 15579.19 607.38 57252.25 88888.00 2000-11-21 20:14:36.824 326 15579.32 606.76 57252.00 88888.00 2000-11-21 20:14:37.824 326 15579.32 606.76 57252.25 88888.00 2000-11-21 20:14:38.824 326 15579.06 606.76 57252.12 88888.00 2000-11-21 20:14:39.824 326 15579.19 606.26 57252.49 88888.00 2000-11-21 20:14:40.824 326 15579.58 607.26 57252.12 88888.00 2000-11-21 20:14:41.824 326 15578.93 605.65 57252.49 88888.00 2000-11-21 20:14:42.824 326 15580.23 606.39 57252.37 88888.00 2000-11-21 20:14:43.824 326 15580.10 606.51 57252.25 88888.00 2000-11-21 20:14:44.824 326 15579.84 605.40 57252.25 88888.00 2000-11-21 20:14:45.824 326 15579.71 606.64 57252.37 88888.00 2000-11-21 20:14:46.824 326 15580.23 606.64 57252.25 88888.00 2000-11-21 20:14:47.824 326 15579.32 606.14 57252.74 88888.00 2000-11-21 20:14:48.824 326 15580.10 606.14 57252.49 88888.00 2000-11-21 20:14:49.824 326 15580.88 606.88 57252.61 88888.00 2000-11-21 20:14:50.824 326 15579.71 606.51 57252.98 88888.00 2000-11-21 20:14:51.824 326 15580.62 606.76 57252.12 88888.00 2000-11-21 20:14:52.824 326 15580.36 606.51 57252.86 88888.00 2000-11-21 20:14:53.824 326 15580.10 606.14 57252.49 88888.00 2000-11-21 20:14:54.824 326 15580.36 606.64 57252.86 88888.00 2000-11-21 20:14:55.824 326 15580.10 606.51 57251.88 88888.00 2000-11-21 20:14:56.824 326 15579.71 606.76 57252.74 88888.00 2000-11-21 20:14:57.824 326 15581.01 606.39 57252.37 88888.00 2000-11-21 20:14:58.824 326 15580.10 606.02 57252.61 88888.00 2000-11-21 20:14:59.824 326 15580.49 606.26 57252.86 88888.00 2000-11-21 20:15:00.824 326 15580.62 606.51 57253.23 88888.00 2000-11-21 20:15:01.824 326 15581.01 606.39 57252.00 88888.00 2000-11-21 20:15:03.824 326 15580.88 606.14 57253.23 88888.00 2000-11-21 20:15:04.824 326 15580.49 606.26 57252.74 88888.00 2000-11-21 20:15:05.824 326 15580.23 606.39 57253.47 88888.00 2000-11-21 20:15:06.824 326 15580.75 605.52 57252.98 88888.00 2000-11-21 20:15:07.824 326 15580.23 606.26 57253.35 88888.00 2000-11-21 20:15:08.824 326 15580.75 606.76 57253.84 88888.00 2000-11-21 20:15:09.824 326 15581.01 606.26 57253.23 88888.00 2000-11-21 20:15:10.824 326 15581.27 605.77 57253.11 88888.00 2000-11-21 20:15:11.824 326 15581.27 606.14 57253.35 88888.00 2000-11-21 20:15:12.824 326 15580.88 605.77 57252.49 88888.00 2000-11-21 20:15:13.824 326 15581.14 605.65 57252.61 88888.00 2000-11-21 20:15:14.824 326 15581.66 605.52 57252.86 88888.00 2000-11-21 20:15:15.824 326 15581.79 606.39 57252.12 88888.00 2000-11-21 20:15:16.824 326 15581.79 606.39 57253.23 88888.00 2000-11-21 20:15:17.824 326 15581.66 605.77 57253.47 88888.00 2000-11-21 20:15:18.824 326 15581.79 606.14 57253.35 88888.00 2000-11-21 20:15:19.824 326 15581.14 606.14 57253.47 88888.00 2000-11-21 20:15:20.824 326 15582.44 606.26 57253.35 88888.00 2000-11-21 20:15:21.824 326 15581.40 606.02 57252.86 88888.00 2000-11-21 20:15:22.824 326 15581.66 606.02 57253.11 88888.00 2000-11-21 20:15:23.824 326 15581.53 605.89 57252.86 88888.00 2000-11-21 20:15:24.824 326 15581.92 605.77 57252.86 88888.00 2000-11-21 20:15:25.824 326 15581.40 606.02 57254.33 88888.00 2000-11-21 20:15:26.824 326 15582.05 606.02 57253.96 88888.00 2000-11-21 20:15:27.824 326 15582.05 606.26 57253.59 88888.00 2000-11-21 20:15:28.824 326 15582.31 605.89 57253.96 88888.00 2000-11-21 20:15:29.824 326 15582.05 605.40 57253.71 88888.00 2000-11-21 20:15:30.824 326 15582.44 605.77 57253.84 88888.00 2000-11-21 20:15:31.824 326 15581.79 606.64 57253.84 88888.00 2000-11-21 20:15:32.824 326 15582.18 606.02 57254.08 88888.00 2000-11-21 20:15:33.824 326 15582.18 605.77 57254.33 88888.00 2000-11-21 20:15:34.824 326 15582.70 606.02 57253.23 88888.00 2000-11-21 20:15:35.824 326 15582.18 606.14 57253.47 88888.00 2000-11-21 20:15:36.824 326 15582.96 605.77 57253.59 88888.00 2000-11-21 20:15:37.824 326 15582.83 606.26 57254.20 88888.00 2000-11-21 20:15:38.824 326 15583.48 605.52 57253.11 88888.00 2000-11-21 20:15:39.824 326 15582.83 605.89 57253.84 88888.00 2000-11-21 20:15:40.824 326 15582.31 605.89 57253.35 88888.00 2000-11-21 20:15:41.824 326 15582.57 606.14 57253.71 88888.00 2000-11-21 20:15:42.824 326 15583.09 605.89 57253.71 88888.00 2000-11-21 20:15:43.824 326 15582.31 606.02 57253.84 88888.00 2000-11-21 20:15:44.824 326 15583.35 606.14 57254.20 88888.00 2000-11-21 20:15:45.824 326 15582.83 606.02 57254.33 88888.00 2000-11-21 20:15:46.824 326 15583.09 605.65 57253.84 88888.00 2000-11-21 20:15:47.824 326 15582.83 606.26 57253.23 88888.00 2000-11-21 20:15:48.824 326 15583.22 606.26 57253.84 88888.00 2000-11-21 20:15:49.824 326 15583.22 606.64 57254.57 88888.00 2000-11-21 20:15:50.824 326 15583.09 606.26 57253.96 88888.00 2000-11-21 20:15:51.824 326 15583.22 606.14 57254.82 88888.00 2000-11-21 20:15:52.824 326 15582.83 606.39 57254.70 88888.00 2000-11-21 20:15:53.824 326 15583.35 606.02 57253.71 88888.00 2000-11-21 20:15:54.824 326 15583.35 606.26 57254.45 88888.00 2000-11-21 20:15:55.824 326 15583.48 606.39 57254.20 88888.00 2000-11-21 20:15:56.824 326 15583.09 606.02 57254.20 88888.00 2000-11-21 20:15:57.824 326 15582.96 607.01 57254.20 88888.00 2000-11-21 20:15:58.824 326 15583.61 605.77 57253.84 88888.00 2000-11-21 20:15:59.824 326 15583.35 606.26 57254.57 88888.00 2000-11-21 20:16:00.824 326 15583.87 606.88 57253.96 88888.00 2000-11-21 20:16:01.824 326 15583.48 606.14 57253.84 88888.00 2000-11-21 20:16:02.824 326 15583.87 606.26 57253.84 88888.00 2000-11-21 20:16:03.824 326 15583.22 605.77 57253.96 88888.00 2000-11-21 20:16:04.824 326 15584.13 605.77 57254.33 88888.00 2000-11-21 20:16:05.824 326 15583.74 606.14 57254.70 88888.00 2000-11-21 20:16:06.824 326 15584.26 606.14 57254.08 88888.00 2000-11-21 20:16:07.824 326 15583.09 606.51 57254.08 88888.00 2000-11-21 20:16:08.824 326 15584.00 606.14 57254.82 88888.00 2000-11-21 20:16:09.824 326 15584.13 607.13 57253.59 88888.00 2000-11-21 20:16:10.824 326 15584.65 606.02 57254.20 88888.00 2000-11-21 20:16:11.824 326 15583.87 606.88 57254.45 88888.00 2000-11-21 20:16:12.824 326 15584.13 606.26 57254.45 88888.00 2000-11-21 20:16:13.824 326 15585.30 606.14 57254.33 88888.00 2000-11-21 20:16:14.824 326 15584.26 606.64 57254.82 88888.00 2000-11-21 20:16:15.824 326 15584.52 606.64 57254.57 88888.00 2000-11-21 20:16:16.824 326 15584.26 606.39 57254.82 88888.00 2000-11-21 20:16:17.824 326 15584.26 606.64 57254.57 88888.00 2000-11-21 20:16:18.824 326 15584.65 606.64 57254.08 88888.00 2000-11-21 20:16:19.824 326 15584.00 606.64 57254.45 88888.00 2000-11-21 20:16:20.824 326 15585.30 606.51 57254.70 88888.00 2000-11-21 20:16:21.824 326 15584.39 607.13 57254.70 88888.00 2000-11-21 20:16:22.824 326 15584.91 606.76 57254.57 88888.00 2000-11-21 20:16:23.824 326 15584.13 606.76 57254.70 88888.00 2000-11-21 20:16:24.824 326 15585.17 606.51 57255.06 88888.00 2000-11-21 20:16:25.824 326 15584.39 607.26 57254.45 88888.00 2000-11-21 20:16:26.824 326 15584.91 606.64 57254.70 88888.00 2000-11-21 20:16:27.824 326 15585.43 606.64 57254.70 88888.00 2000-11-21 20:16:28.824 326 15585.69 606.64 57254.57 88888.00 2000-11-21 20:16:29.824 326 15584.91 606.51 57255.06 88888.00 2000-11-21 20:16:30.824 326 15584.65 606.64 57254.57 88888.00 2000-11-21 20:16:31.824 326 15585.04 606.64 57254.70 88888.00 2000-11-21 20:16:32.824 326 15585.82 607.50 57253.84 88888.00 2000-11-21 20:16:33.824 326 15585.30 606.64 57254.45 88888.00 2000-11-21 20:16:34.824 326 15584.91 606.64 57255.06 88888.00 2000-11-21 20:16:35.824 326 15584.52 607.13 57254.20 88888.00 2000-11-21 20:16:36.824 326 15585.56 607.01 57254.33 88888.00 2000-11-21 20:16:37.824 326 15585.30 607.38 57254.70 88888.00 2000-11-21 20:16:38.824 326 15584.91 606.88 57254.20 88888.00 2000-11-21 20:16:39.824 326 15585.69 606.39 57254.82 88888.00 2000-11-21 20:16:40.824 326 15586.47 606.76 57254.70 88888.00 2000-11-21 20:16:41.824 326 15585.17 606.76 57254.94 88888.00 2000-11-21 20:16:42.824 326 15584.78 607.13 57254.82 88888.00 2000-11-21 20:16:43.824 326 15585.56 606.26 57255.06 88888.00 2000-11-21 20:16:44.824 326 15585.17 607.50 57255.06 88888.00 2000-11-21 20:16:45.824 326 15585.04 607.87 57254.57 88888.00 2000-11-21 20:16:46.824 326 15584.78 607.26 57254.82 88888.00 2000-11-21 20:16:47.824 326 15584.91 607.38 57253.71 88888.00 2000-11-21 20:16:48.824 326 15584.65 607.13 57253.96 88888.00 2000-11-21 20:16:49.824 326 15584.65 607.13 57255.06 88888.00 2000-11-21 20:16:50.824 326 15585.43 607.63 57253.96 88888.00 2000-11-21 20:16:51.824 326 15585.43 607.26 57254.70 88888.00 2000-11-21 20:16:52.824 326 15585.30 607.38 57254.45 88888.00 2000-11-21 20:16:53.824 326 15585.69 607.26 57254.82 88888.00 2000-11-21 20:16:54.824 326 15585.17 606.88 57254.33 88888.00 2000-11-21 20:16:55.824 326 15585.43 607.01 57254.08 88888.00 2000-11-21 20:16:56.824 326 15584.78 607.75 57254.94 88888.00 2000-11-21 20:16:57.824 326 15585.82 606.76 57254.57 88888.00 2000-11-21 20:16:58.824 326 15585.04 607.63 57254.33 88888.00 2000-11-21 20:16:59.824 326 15585.56 607.13 57254.45 88888.00 2000-11-21 20:17:00.824 326 15584.91 607.38 57254.08 88888.00 2000-11-21 20:17:01.824 326 15585.56 607.13 57255.18 88888.00 2000-11-21 20:17:03.824 326 15585.30 607.01 57254.45 88888.00 2000-11-21 20:17:04.824 326 15585.30 607.38 57254.20 88888.00 2000-11-21 20:17:05.824 326 15585.69 607.38 57255.06 88888.00 2000-11-21 20:17:06.824 326 15584.91 607.50 57254.70 88888.00 2000-11-21 20:17:07.824 326 15584.26 607.01 57254.57 88888.00 2000-11-21 20:17:08.824 326 15584.65 608.00 57254.45 88888.00 2000-11-21 20:17:09.824 326 15585.17 607.13 57254.82 88888.00 2000-11-21 20:17:10.824 326 15585.17 606.88 57255.06 88888.00 2000-11-21 20:17:11.824 326 15584.91 606.88 57255.43 88888.00 2000-11-21 20:17:12.824 326 15584.78 607.01 57254.57 88888.00 2000-11-21 20:17:13.824 326 15584.78 608.00 57253.96 88888.00 2000-11-21 20:17:14.824 326 15584.91 607.13 57253.96 88888.00 2000-11-21 20:17:15.824 326 15585.04 607.01 57254.70 88888.00 2000-11-21 20:17:16.824 326 15585.04 606.88 57254.45 88888.00 2000-11-21 20:17:17.824 326 15584.39 607.63 57253.84 88888.00 2000-11-21 20:17:18.824 326 15584.65 606.88 57254.20 88888.00 2000-11-21 20:17:19.824 326 15584.78 607.26 57254.82 88888.00 2000-11-21 20:17:20.824 326 15584.26 607.50 57254.33 88888.00 2000-11-21 20:17:21.824 326 15584.26 607.63 57254.45 88888.00 2000-11-21 20:17:22.824 326 15584.52 607.63 57254.45 88888.00 2000-11-21 20:17:23.824 326 15585.04 606.64 57254.33 88888.00 2000-11-21 20:17:24.824 326 15584.39 607.13 57255.06 88888.00 2000-11-21 20:17:25.824 326 15584.26 607.38 57254.20 88888.00 2000-11-21 20:17:26.824 326 15584.39 607.63 57254.45 88888.00 2000-11-21 20:17:27.824 326 15583.74 607.13 57253.84 88888.00 2000-11-21 20:17:28.824 326 15584.52 607.26 57254.57 88888.00 2000-11-21 20:17:29.824 326 15584.26 606.76 57254.82 88888.00 2000-11-21 20:17:30.824 326 15584.13 607.50 57254.33 88888.00 2000-11-21 20:17:31.824 326 15584.52 606.88 57253.96 88888.00 2000-11-21 20:17:32.824 326 15584.00 606.76 57254.57 88888.00 2000-11-21 20:17:33.824 326 15584.52 607.26 57254.70 88888.00 2000-11-21 20:17:34.824 326 15584.78 606.26 57254.08 88888.00 2000-11-21 20:17:35.824 326 15584.13 607.01 57254.70 88888.00 2000-11-21 20:17:36.824 326 15584.13 606.76 57254.33 88888.00 2000-11-21 20:17:37.824 326 15584.00 607.01 57253.35 88888.00 2000-11-21 20:17:38.824 326 15584.91 607.01 57254.08 88888.00 2000-11-21 20:17:39.824 326 15584.52 606.88 57254.45 88888.00 2000-11-21 20:17:40.824 326 15584.52 606.64 57254.45 88888.00 2000-11-21 20:17:41.824 326 15584.26 606.64 57254.57 88888.00 2000-11-21 20:17:42.824 326 15584.26 607.13 57254.45 88888.00 2000-11-21 20:17:43.824 326 15584.52 606.39 57255.43 88888.00 2000-11-21 20:17:44.824 326 15584.65 607.01 57254.08 88888.00 2000-11-21 20:17:45.824 326 15584.39 606.76 57254.45 88888.00 2000-11-21 20:17:46.824 326 15584.00 606.76 57254.57 88888.00 2000-11-21 20:17:47.824 326 15584.26 606.64 57253.84 88888.00 2000-11-21 20:17:48.824 326 15584.26 606.26 57254.57 88888.00 2000-11-21 20:17:49.824 326 15584.78 606.51 57254.57 88888.00 2000-11-21 20:17:50.824 326 15584.26 606.51 57254.70 88888.00 2000-11-21 20:17:51.824 326 15584.13 606.26 57254.33 88888.00 2000-11-21 20:17:52.824 326 15584.52 606.26 57254.82 88888.00 2000-11-21 20:17:53.824 326 15584.13 607.01 57254.33 88888.00 2000-11-21 20:17:54.824 326 15584.13 606.88 57254.82 88888.00 2000-11-21 20:17:55.824 326 15584.52 606.64 57254.82 88888.00 2000-11-21 20:17:56.824 326 15584.00 606.76 57254.70 88888.00 2000-11-21 20:17:57.824 326 15584.78 606.76 57254.82 88888.00 2000-11-21 20:17:58.824 326 15584.26 606.39 57255.43 88888.00 2000-11-21 20:17:59.824 326 15584.65 606.64 57254.45 88888.00 2000-11-21 20:18:00.824 326 15584.00 606.39 57254.70 88888.00 2000-11-21 20:18:01.824 326 15583.87 606.51 57253.96 88888.00 2000-11-21 20:18:02.824 326 15584.26 607.01 57254.08 88888.00 2000-11-21 20:18:03.824 326 15584.26 606.88 57254.82 88888.00 2000-11-21 20:18:04.824 326 15584.26 606.88 57255.30 88888.00 2000-11-21 20:18:05.824 326 15584.26 606.76 57254.57 88888.00 2000-11-21 20:18:06.824 326 15584.00 606.76 57254.82 88888.00 2000-11-21 20:18:07.824 326 15584.52 606.51 57254.82 88888.00 2000-11-21 20:18:08.824 326 15584.00 606.88 57255.43 88888.00 2000-11-21 20:18:09.824 326 15584.39 606.76 57255.18 88888.00 2000-11-21 20:18:10.824 326 15584.52 606.39 57255.30 88888.00 2000-11-21 20:18:11.824 326 15584.52 606.39 57255.43 88888.00 2000-11-21 20:18:12.824 326 15585.17 606.39 57254.82 88888.00 2000-11-21 20:18:13.824 326 15584.91 606.51 57254.94 88888.00 2000-11-21 20:18:14.824 326 15584.52 606.26 57254.70 88888.00 2000-11-21 20:18:15.824 326 15584.52 606.26 57254.94 88888.00 2000-11-21 20:18:16.824 326 15583.74 606.39 57254.94 88888.00 2000-11-21 20:18:17.824 326 15584.78 606.64 57255.06 88888.00 2000-11-21 20:18:18.824 326 15584.52 606.39 57254.94 88888.00 2000-11-21 20:18:19.824 326 15584.52 606.26 57254.82 88888.00 2000-11-21 20:18:20.824 326 15584.78 606.51 57254.82 88888.00 2000-11-21 20:18:21.824 326 15584.26 606.26 57254.70 88888.00 2000-11-21 20:18:22.824 326 15584.78 606.64 57254.70 88888.00 2000-11-21 20:18:23.824 326 15584.13 606.51 57255.67 88888.00 2000-11-21 20:18:24.824 326 15584.65 606.26 57255.06 88888.00 2000-11-21 20:18:25.824 326 15584.39 606.64 57254.82 88888.00 2000-11-21 20:18:26.824 326 15584.39 606.26 57255.06 88888.00 2000-11-21 20:18:27.824 326 15584.39 606.88 57254.94 88888.00 2000-11-21 20:18:28.824 326 15585.69 606.39 57255.30 88888.00 2000-11-21 20:18:29.824 326 15585.04 606.39 57255.18 88888.00 2000-11-21 20:18:30.824 326 15585.17 606.02 57255.43 88888.00 2000-11-21 20:18:31.824 326 15585.43 606.14 57254.82 88888.00 2000-11-21 20:18:32.824 326 15584.65 606.26 57255.06 88888.00 2000-11-21 20:18:33.824 326 15584.39 606.14 57255.30 88888.00 2000-11-21 20:18:34.824 326 15584.26 606.64 57255.55 88888.00 2000-11-21 20:18:35.824 326 15584.65 606.26 57255.30 88888.00 2000-11-21 20:18:36.824 326 15585.30 606.39 57255.92 88888.00 2000-11-21 20:18:37.824 326 15585.43 606.02 57255.06 88888.00 2000-11-21 20:18:38.824 326 15584.65 606.39 57255.30 88888.00 2000-11-21 20:18:39.824 326 15584.65 606.51 57255.55 88888.00 2000-11-21 20:18:40.824 326 15584.52 605.77 57255.18 88888.00 2000-11-21 20:18:41.824 326 15584.78 606.39 57254.94 88888.00 2000-11-21 20:18:42.824 326 15584.39 606.64 57255.43 88888.00 2000-11-21 20:18:43.824 326 15584.26 606.26 57255.30 88888.00 2000-11-21 20:18:44.824 326 15584.91 606.51 57255.55 88888.00 2000-11-21 20:18:45.824 326 15584.65 606.39 57255.67 88888.00 2000-11-21 20:18:46.824 326 15584.52 606.39 57255.43 88888.00 2000-11-21 20:18:47.824 326 15584.52 606.88 57256.28 88888.00 2000-11-21 20:18:48.824 326 15585.17 606.39 57255.67 88888.00 2000-11-21 20:18:49.824 326 15585.56 606.26 57255.43 88888.00 2000-11-21 20:18:50.824 326 15585.17 606.39 57255.43 88888.00 2000-11-21 20:18:51.824 326 15584.91 606.64 57255.30 88888.00 2000-11-21 20:18:52.824 326 15585.04 606.26 57255.43 88888.00 2000-11-21 20:18:53.824 326 15585.43 607.01 57255.30 88888.00 2000-11-21 20:18:54.824 326 15584.91 606.26 57256.04 88888.00 2000-11-21 20:18:55.824 326 15585.04 606.26 57256.16 88888.00 2000-11-21 20:18:56.824 326 15584.65 606.88 57255.55 88888.00 2000-11-21 20:18:57.824 326 15585.30 606.26 57255.55 88888.00 2000-11-21 20:18:58.824 326 15584.91 606.88 57255.43 88888.00 2000-11-21 20:18:59.824 326 15584.91 606.76 57255.67 88888.00 2000-11-21 20:19:00.824 326 15585.04 606.26 57255.55 88888.00 2000-11-21 20:19:01.824 326 15584.52 606.26 57255.43 88888.00 2000-11-21 20:19:03.824 326 15585.04 606.26 57255.92 88888.00 2000-11-21 20:19:04.824 326 15584.91 606.64 57255.06 88888.00 2000-11-21 20:19:05.824 326 15584.91 607.13 57255.55 88888.00 2000-11-21 20:19:06.824 326 15585.17 606.14 57255.30 88888.00 2000-11-21 20:19:07.824 326 15585.56 606.26 57255.18 88888.00 2000-11-21 20:19:08.824 326 15584.65 607.13 57255.43 88888.00 2000-11-21 20:19:09.824 326 15585.69 606.88 57255.43 88888.00 2000-11-21 20:19:10.824 326 15585.04 607.13 57255.79 88888.00 2000-11-21 20:19:11.824 326 15585.17 606.88 57255.79 88888.00 2000-11-21 20:19:12.824 326 15585.56 607.38 57255.30 88888.00 2000-11-21 20:19:13.824 326 15584.78 607.26 57255.79 88888.00 2000-11-21 20:19:14.824 326 15585.95 606.76 57255.55 88888.00 2000-11-21 20:19:15.824 326 15585.17 606.88 57255.79 88888.00 2000-11-21 20:19:16.824 326 15585.17 606.64 57255.18 88888.00 2000-11-21 20:19:17.824 326 15585.04 607.01 57255.06 88888.00 2000-11-21 20:19:18.824 326 15585.17 607.13 57255.30 88888.00 2000-11-21 20:19:19.824 326 15585.04 606.76 57254.94 88888.00 2000-11-21 20:19:20.824 326 15585.43 607.01 57254.94 88888.00 2000-11-21 20:19:21.824 326 15585.43 606.76 57255.43 88888.00 2000-11-21 20:19:22.824 326 15585.04 607.13 57255.67 88888.00 2000-11-21 20:19:23.824 326 15585.56 606.76 57255.06 88888.00 2000-11-21 20:19:24.824 326 15584.78 606.64 57255.43 88888.00 2000-11-21 20:19:25.824 326 15585.17 607.01 57254.94 88888.00 2000-11-21 20:19:26.824 326 15585.82 607.50 57255.18 88888.00 2000-11-21 20:19:27.824 326 15585.43 607.13 57255.30 88888.00 2000-11-21 20:19:28.824 326 15585.82 606.64 57254.20 88888.00 2000-11-21 20:19:29.824 326 15584.78 607.50 57255.92 88888.00 2000-11-21 20:19:30.824 326 15585.04 607.50 57254.70 88888.00 2000-11-21 20:19:31.824 326 15584.91 607.63 57254.82 88888.00 2000-11-21 20:19:32.824 326 15584.91 607.13 57254.94 88888.00 2000-11-21 20:19:33.824 326 15585.43 606.88 57255.06 88888.00 2000-11-21 20:19:34.824 326 15585.17 607.13 57255.06 88888.00 2000-11-21 20:19:35.824 326 15584.65 606.76 57255.06 88888.00 2000-11-21 20:19:36.824 326 15584.91 607.26 57255.18 88888.00 2000-11-21 20:19:37.824 326 15585.30 607.38 57255.92 88888.00 2000-11-21 20:19:38.824 326 15584.91 608.00 57254.70 88888.00 2000-11-21 20:19:39.824 326 15584.91 607.26 57254.70 88888.00 2000-11-21 20:19:40.824 326 15584.65 607.38 57254.82 88888.00 2000-11-21 20:19:41.824 326 15585.17 607.38 57254.82 88888.00 2000-11-21 20:19:42.824 326 15585.04 608.12 57255.43 88888.00 2000-11-21 20:19:43.824 326 15585.43 607.50 57254.94 88888.00 2000-11-21 20:19:44.824 326 15585.04 607.50 57255.55 88888.00 2000-11-21 20:19:45.824 326 15585.30 607.26 57255.06 88888.00 2000-11-21 20:19:46.824 326 15585.17 607.13 57255.55 88888.00 2000-11-21 20:19:47.824 326 15585.17 606.88 57254.94 88888.00 2000-11-21 20:19:48.824 326 15585.43 606.88 57255.18 88888.00 2000-11-21 20:19:49.824 326 15585.17 607.01 57255.30 88888.00 2000-11-21 20:19:50.824 326 15585.17 607.13 57255.06 88888.00 2000-11-21 20:19:51.824 326 15585.17 606.76 57254.57 88888.00 2000-11-21 20:19:52.824 326 15584.65 607.75 57254.94 88888.00 2000-11-21 20:19:53.824 326 15584.52 607.26 57254.45 88888.00 2000-11-21 20:19:54.824 326 15584.78 607.38 57255.18 88888.00 2000-11-21 20:19:55.824 326 15585.43 607.75 57255.43 88888.00 2000-11-21 20:19:56.824 326 15585.43 607.63 57255.79 88888.00 2000-11-21 20:19:57.824 326 15585.30 607.50 57255.30 88888.00 2000-11-21 20:19:58.824 326 15585.82 607.26 57254.70 88888.00 2000-11-21 20:19:59.824 326 15585.17 608.00 57255.30 88888.00 2000-11-21 20:20:00.824 326 15585.17 607.75 57254.94 88888.00 2000-11-21 20:20:01.824 326 15585.17 607.75 57254.33 88888.00 2000-11-21 20:20:02.824 326 15585.30 608.12 57254.82 88888.00 2000-11-21 20:20:03.824 326 15585.30 607.26 57254.45 88888.00 2000-11-21 20:20:04.824 326 15585.17 607.38 57254.82 88888.00 2000-11-21 20:20:05.824 326 15585.17 607.75 57255.30 88888.00 2000-11-21 20:20:06.824 326 15585.04 607.50 57254.33 88888.00 2000-11-21 20:20:07.824 326 15585.56 607.63 57255.06 88888.00 2000-11-21 20:20:08.824 326 15585.04 608.00 57254.45 88888.00 2000-11-21 20:20:09.824 326 15585.56 607.38 57254.20 88888.00 2000-11-21 20:20:10.824 326 15585.43 607.50 57254.94 88888.00 2000-11-21 20:20:11.824 326 15585.56 607.75 57254.20 88888.00 2000-11-21 20:20:12.824 326 15585.17 607.50 57255.06 88888.00 2000-11-21 20:20:13.824 326 15585.56 607.87 57253.96 88888.00 2000-11-21 20:20:14.824 326 15584.91 607.75 57254.45 88888.00 2000-11-21 20:20:15.824 326 15584.91 607.63 57255.18 88888.00 2000-11-21 20:20:16.824 326 15584.78 608.00 57254.70 88888.00 2000-11-21 20:20:17.824 326 15585.04 608.00 57253.96 88888.00 2000-11-21 20:20:18.824 326 15584.78 607.75 57254.57 88888.00 2000-11-21 20:20:19.824 326 15584.91 607.26 57255.30 88888.00 2000-11-21 20:20:20.824 326 15584.52 608.12 57253.96 88888.00 2000-11-21 20:20:21.824 326 15585.17 607.75 57254.20 88888.00 2000-11-21 20:20:22.824 326 15584.91 607.38 57254.45 88888.00 2000-11-21 20:20:23.824 326 15585.04 607.13 57254.33 88888.00 2000-11-21 20:20:24.824 326 15584.65 607.87 57253.47 88888.00 2000-11-21 20:20:25.824 326 15584.65 607.13 57253.47 88888.00 2000-11-21 20:20:26.824 326 15584.52 607.50 57253.96 88888.00 2000-11-21 20:20:27.824 326 15585.43 608.00 57254.33 88888.00 2000-11-21 20:20:28.824 326 15584.52 607.38 57253.96 88888.00 2000-11-21 20:20:29.824 326 15585.04 607.01 57254.20 88888.00 2000-11-21 20:20:30.824 326 15585.04 608.00 57254.57 88888.00 2000-11-21 20:20:31.824 326 15585.04 607.75 57254.57 88888.00 2000-11-21 20:20:32.824 326 15584.26 607.38 57254.45 88888.00 2000-11-21 20:20:33.824 326 15584.91 607.50 57253.47 88888.00 2000-11-21 20:20:34.824 326 15585.17 607.50 57254.08 88888.00 2000-11-21 20:20:35.824 326 15585.04 607.75 57254.45 88888.00 2000-11-21 20:20:36.824 326 15585.30 607.26 57253.96 88888.00 2000-11-21 20:20:37.824 326 15585.30 607.87 57253.23 88888.00 2000-11-21 20:20:38.824 326 15585.56 607.63 57254.20 88888.00 2000-11-21 20:20:39.824 326 15585.43 607.63 57254.82 88888.00 2000-11-21 20:20:40.824 326 15584.91 607.26 57255.18 88888.00 2000-11-21 20:20:41.824 326 15585.43 607.38 57253.71 88888.00 2000-11-21 20:20:42.824 326 15585.56 607.38 57253.71 88888.00 2000-11-21 20:20:43.824 326 15585.95 607.13 57254.45 88888.00 2000-11-21 20:20:44.824 326 15585.56 607.50 57253.59 88888.00 2000-11-21 20:20:45.824 326 15585.56 608.00 57254.08 88888.00 2000-11-21 20:20:46.824 326 15585.69 607.75 57254.45 88888.00 2000-11-21 20:20:47.824 326 15585.95 607.75 57254.45 88888.00 2000-11-21 20:20:48.824 326 15586.08 607.38 57254.08 88888.00 2000-11-21 20:20:49.824 326 15586.08 608.12 57254.20 88888.00 2000-11-21 20:20:50.824 326 15585.82 608.00 57253.71 88888.00 2000-11-21 20:20:51.824 326 15585.56 607.63 57254.33 88888.00 2000-11-21 20:20:52.824 326 15586.21 607.63 57253.96 88888.00 2000-11-21 20:20:53.824 326 15586.34 608.87 57254.20 88888.00 2000-11-21 20:20:54.824 326 15585.95 608.25 57253.47 88888.00 2000-11-21 20:20:55.824 326 15586.21 608.49 57253.84 88888.00 2000-11-21 20:20:56.824 326 15586.34 608.00 57253.59 88888.00 2000-11-21 20:20:57.824 326 15586.08 608.49 57253.84 88888.00 2000-11-21 20:20:58.824 326 15586.60 608.25 57254.33 88888.00 2000-11-21 20:20:59.824 326 15586.34 608.25 57254.08 88888.00 2000-11-21 20:21:00.824 326 15587.12 608.25 57254.20 88888.00 2000-11-21 20:21:01.824 326 15586.47 608.12 57253.47 88888.00 2000-11-21 20:21:02.824 326 15586.86 608.25 57253.96 88888.00 2000-11-21 20:21:03.824 326 15586.47 608.00 57254.70 88888.00 2000-11-21 20:21:04.824 326 15586.86 607.87 57254.08 88888.00 2000-11-21 20:21:05.824 326 15586.86 608.25 57254.57 88888.00 2000-11-21 20:21:06.824 326 15586.73 608.12 57253.96 88888.00 2000-11-21 20:21:07.824 326 15586.73 608.49 57254.20 88888.00 2000-11-21 20:21:08.824 326 15586.86 608.12 57254.45 88888.00 2000-11-21 20:21:09.824 326 15586.73 607.87 57254.08 88888.00 2000-11-21 20:21:10.824 326 15586.73 607.87 57254.94 88888.00 2000-11-21 20:21:11.824 326 15586.73 608.25 57254.70 88888.00 2000-11-21 20:21:12.824 326 15586.60 607.87 57254.45 88888.00 2000-11-21 20:21:13.824 326 15586.34 608.62 57254.45 88888.00 2000-11-21 20:21:14.824 326 15587.12 608.25 57254.70 88888.00 2000-11-21 20:21:15.824 326 15587.25 607.50 57254.82 88888.00 2000-11-21 20:21:16.824 326 15587.38 608.12 57254.45 88888.00 2000-11-21 20:21:17.824 326 15586.99 607.75 57254.08 88888.00 2000-11-21 20:21:18.824 326 15586.86 607.87 57254.70 88888.00 2000-11-21 20:21:19.824 326 15586.99 608.37 57254.45 88888.00 2000-11-21 20:21:20.824 326 15586.21 608.00 57254.70 88888.00 2000-11-21 20:21:21.824 326 15586.73 608.49 57254.33 88888.00 2000-11-21 20:21:22.824 326 15586.99 608.12 57254.08 88888.00 2000-11-21 20:21:23.824 326 15585.95 608.37 57254.45 88888.00 2000-11-21 20:21:24.824 326 15586.60 608.99 57254.70 88888.00 2000-11-21 20:21:25.824 326 15586.47 609.11 57254.94 88888.00 2000-11-21 20:21:26.824 326 15586.60 607.63 57254.45 88888.00 2000-11-21 20:21:27.824 326 15586.86 608.87 57254.70 88888.00 2000-11-21 20:21:28.824 326 15586.86 607.87 57254.82 88888.00 2000-11-21 20:21:29.824 326 15587.25 608.74 57254.94 88888.00 2000-11-21 20:21:30.824 326 15586.34 608.00 57255.18 88888.00 2000-11-21 20:21:31.824 326 15586.99 608.37 57254.70 88888.00 2000-11-21 20:21:32.824 326 15586.99 608.74 57254.82 88888.00 2000-11-21 20:21:33.824 326 15587.12 609.24 57255.06 88888.00 2000-11-21 20:21:34.824 326 15587.12 608.37 57254.70 88888.00 2000-11-21 20:21:35.824 326 15587.25 607.87 57254.94 88888.00 2000-11-21 20:21:36.824 326 15586.86 609.24 57255.06 88888.00 2000-11-21 20:21:37.824 326 15586.34 608.49 57254.45 88888.00 2000-11-21 20:21:38.824 326 15586.47 608.62 57255.67 88888.00 2000-11-21 20:21:39.824 326 15586.47 609.36 57255.06 88888.00 2000-11-21 20:21:40.824 326 15586.47 609.24 57254.70 88888.00 2000-11-21 20:21:41.824 326 15586.73 608.87 57255.06 88888.00 2000-11-21 20:21:42.824 326 15586.86 608.87 57255.43 88888.00 2000-11-21 20:21:43.824 326 15587.12 608.74 57254.57 88888.00 2000-11-21 20:21:44.824 326 15586.73 609.24 57254.57 88888.00 2000-11-21 20:21:45.824 326 15587.38 608.87 57255.06 88888.00 2000-11-21 20:21:46.824 326 15586.99 608.49 57255.06 88888.00 2000-11-21 20:21:47.824 326 15586.99 608.62 57255.43 88888.00 2000-11-21 20:21:48.824 326 15586.99 609.11 57254.57 88888.00 2000-11-21 20:21:49.824 326 15586.99 608.62 57255.06 88888.00 2000-11-21 20:21:50.824 326 15587.38 608.74 57255.55 88888.00 2000-11-21 20:21:51.824 326 15586.86 608.99 57254.94 88888.00 2000-11-21 20:21:52.824 326 15586.86 608.99 57254.94 88888.00 2000-11-21 20:21:53.824 326 15586.86 608.87 57255.18 88888.00 2000-11-21 20:21:54.824 326 15586.73 609.24 57254.57 88888.00 2000-11-21 20:21:55.824 326 15586.86 608.99 57254.70 88888.00 2000-11-21 20:21:56.824 326 15586.86 609.48 57255.30 88888.00 2000-11-21 20:21:57.824 326 15587.38 609.48 57255.67 88888.00 2000-11-21 20:21:58.824 326 15587.12 609.48 57254.82 88888.00 2000-11-21 20:21:59.824 326 15586.73 608.99 57254.70 88888.00 2000-11-21 20:22:00.824 326 15587.38 608.87 57254.57 88888.00 2000-11-21 20:22:01.824 326 15587.25 609.24 57254.82 88888.00 2000-11-21 20:22:02.824 326 15586.99 608.99 57255.79 88888.00 2000-11-21 20:22:03.824 326 15587.12 608.37 57254.94 88888.00 2000-11-21 20:22:04.824 326 15586.60 609.11 57254.70 88888.00 2000-11-21 20:22:05.824 326 15586.86 609.36 57255.18 88888.00 2000-11-21 20:22:06.824 326 15587.64 608.25 57255.30 88888.00 2000-11-21 20:22:07.824 326 15586.99 608.62 57254.70 88888.00 2000-11-21 20:22:08.824 326 15586.99 609.24 57255.55 88888.00 2000-11-21 20:22:09.824 326 15586.99 608.87 57255.18 88888.00 2000-11-21 20:22:10.824 326 15586.60 608.74 57255.06 88888.00 2000-11-21 20:22:11.824 326 15586.08 608.99 57254.82 88888.00 2000-11-21 20:22:12.824 326 15586.60 608.99 57255.55 88888.00 2000-11-21 20:22:13.824 326 15586.60 608.74 57255.55 88888.00 2000-11-21 20:22:14.824 326 15586.86 609.11 57255.55 88888.00 2000-11-21 20:22:15.824 326 15587.12 608.62 57255.30 88888.00 2000-11-21 20:22:16.824 326 15587.12 608.74 57255.18 88888.00 2000-11-21 20:22:17.824 326 15587.12 608.37 57254.82 88888.00 2000-11-21 20:22:18.824 326 15587.38 609.24 57255.92 88888.00 2000-11-21 20:22:19.824 326 15587.12 608.12 57255.30 88888.00 2000-11-21 20:22:20.824 326 15587.12 608.62 57255.06 88888.00 2000-11-21 20:22:21.824 326 15587.90 607.87 57254.57 88888.00 2000-11-21 20:22:22.824 326 15586.47 608.74 57255.18 88888.00 2000-11-21 20:22:23.824 326 15587.38 607.87 57255.18 88888.00 2000-11-21 20:22:24.824 326 15587.77 608.87 57255.06 88888.00 2000-11-21 20:22:25.824 326 15586.60 609.24 57255.06 88888.00 2000-11-21 20:22:26.824 326 15586.99 608.37 57255.06 88888.00 2000-11-21 20:22:27.824 326 15587.25 608.87 57255.92 88888.00 2000-11-21 20:22:28.824 326 15586.73 608.62 57255.06 88888.00 2000-11-21 20:22:29.824 326 15587.25 608.49 57255.43 88888.00 2000-11-21 20:22:30.824 326 15586.99 608.49 57255.55 88888.00 2000-11-21 20:22:31.824 326 15587.77 608.62 57255.06 88888.00 2000-11-21 20:22:32.824 326 15587.38 608.62 57255.30 88888.00 2000-11-21 20:22:33.824 326 15587.51 608.49 57254.45 88888.00 2000-11-21 20:22:34.824 326 15586.73 608.37 57255.06 88888.00 2000-11-21 20:22:35.824 326 15587.38 608.25 57255.18 88888.00 2000-11-21 20:22:36.824 326 15587.12 607.87 57255.55 88888.00 2000-11-21 20:22:37.824 326 15587.38 608.62 57255.18 88888.00 2000-11-21 20:22:38.824 326 15586.73 609.48 57255.30 88888.00 2000-11-21 20:22:39.824 326 15587.12 608.62 57254.45 88888.00 2000-11-21 20:22:40.824 326 15586.73 608.74 57255.55 88888.00 2000-11-21 20:22:41.824 326 15586.99 608.49 57255.67 88888.00 2000-11-21 20:22:42.824 326 15586.73 608.87 57255.55 88888.00 2000-11-21 20:22:43.824 326 15586.86 608.87 57255.06 88888.00 2000-11-21 20:22:44.824 326 15586.99 608.74 57255.06 88888.00 2000-11-21 20:22:45.824 326 15587.51 608.62 57254.94 88888.00 2000-11-21 20:22:46.824 326 15586.99 607.87 57255.92 88888.00 2000-11-21 20:22:47.824 326 15587.51 608.25 57254.57 88888.00 2000-11-21 20:22:48.824 326 15587.25 608.62 57255.18 88888.00 2000-11-21 20:22:49.824 326 15587.12 608.87 57255.30 88888.00 2000-11-21 20:22:50.824 326 15587.64 608.74 57254.94 88888.00 2000-11-21 20:22:51.824 326 15587.12 608.74 57256.04 88888.00 2000-11-21 20:22:52.824 326 15587.51 608.87 57255.06 88888.00 2000-11-21 20:22:53.824 326 15587.38 608.62 57255.18 88888.00 2000-11-21 20:22:54.824 326 15587.77 608.00 57254.94 88888.00 2000-11-21 20:22:55.824 326 15587.12 608.12 57254.82 88888.00 2000-11-21 20:22:56.824 326 15586.73 608.99 57255.06 88888.00 2000-11-21 20:22:57.824 326 15587.12 608.25 57254.70 88888.00 2000-11-21 20:22:58.824 326 15587.25 608.12 57254.70 88888.00 2000-11-21 20:22:59.824 326 15587.12 608.12 57255.06 88888.00 2000-11-21 20:23:00.824 326 15586.86 608.74 57255.43 88888.00 2000-11-21 20:23:01.824 326 15587.51 608.37 57255.43 88888.00 2000-11-21 20:23:03.824 326 15587.25 608.49 57255.18 88888.00 2000-11-21 20:23:04.824 326 15587.12 608.74 57255.43 88888.00 2000-11-21 20:23:05.824 326 15587.38 608.49 57255.79 88888.00 2000-11-21 20:23:06.824 326 15586.73 608.00 57254.82 88888.00 2000-11-21 20:23:07.824 326 15586.73 608.00 57254.57 88888.00 2000-11-21 20:23:08.824 326 15586.99 608.37 57254.94 88888.00 2000-11-21 20:23:09.824 326 15586.99 608.99 57254.82 88888.00 2000-11-21 20:23:10.824 326 15586.86 607.87 57254.94 88888.00 2000-11-21 20:23:11.824 326 15588.03 607.63 57255.06 88888.00 2000-11-21 20:23:12.824 326 15587.25 608.25 57255.43 88888.00 2000-11-21 20:23:13.824 326 15587.12 608.74 57254.70 88888.00 2000-11-21 20:23:14.824 326 15587.38 607.63 57255.18 88888.00 2000-11-21 20:23:15.824 326 15587.51 608.62 57255.06 88888.00 2000-11-21 20:23:16.824 326 15587.38 608.74 57254.57 88888.00 2000-11-21 20:23:17.824 326 15587.12 608.25 57254.57 88888.00 2000-11-21 20:23:18.824 326 15586.99 608.37 57255.30 88888.00 2000-11-21 20:23:19.824 326 15586.60 608.62 57255.06 88888.00 2000-11-21 20:23:20.824 326 15587.38 608.25 57255.18 88888.00 2000-11-21 20:23:21.824 326 15587.90 608.62 57254.57 88888.00 2000-11-21 20:23:22.824 326 15586.99 608.12 57255.43 88888.00 2000-11-21 20:23:23.824 326 15587.64 608.87 57255.06 88888.00 2000-11-21 20:23:24.824 326 15588.03 608.25 57255.43 88888.00 2000-11-21 20:23:25.824 326 15587.38 607.87 57254.57 88888.00 2000-11-21 20:23:26.824 326 15587.64 608.37 57255.92 88888.00 2000-11-21 20:23:27.824 326 15587.77 608.74 57255.79 88888.00 2000-11-21 20:23:28.824 326 15588.16 608.25 57255.30 88888.00 2000-11-21 20:23:29.824 326 15587.51 608.87 57254.70 88888.00 2000-11-21 20:23:30.824 326 15587.51 608.00 57255.55 88888.00 2000-11-21 20:23:31.824 326 15587.90 609.11 57255.43 88888.00 2000-11-21 20:23:32.824 326 15588.16 608.74 57254.94 88888.00 2000-11-21 20:23:33.824 326 15587.64 608.87 57254.70 88888.00 2000-11-21 20:23:34.824 326 15587.38 608.99 57254.82 88888.00 2000-11-21 20:23:35.824 326 15587.12 608.87 57254.94 88888.00 2000-11-21 20:23:36.824 326 15587.51 608.00 57254.94 88888.00 2000-11-21 20:23:37.824 326 15588.03 608.87 57255.06 88888.00 2000-11-21 20:23:38.824 326 15587.64 608.74 57255.06 88888.00 2000-11-21 20:23:39.824 326 15586.60 608.37 57254.94 88888.00 2000-11-21 20:23:40.824 326 15588.03 608.00 57255.43 88888.00 2000-11-21 20:23:41.824 326 15587.77 608.87 57255.06 88888.00 2000-11-21 20:23:42.824 326 15587.51 608.74 57254.57 88888.00 2000-11-21 20:23:43.824 326 15587.90 608.87 57254.82 88888.00 2000-11-21 20:23:44.824 326 15587.25 609.11 57255.18 88888.00 2000-11-21 20:23:45.824 326 15587.25 608.62 57254.70 88888.00 2000-11-21 20:23:46.824 326 15587.77 608.99 57255.06 88888.00 2000-11-21 20:23:47.824 326 15588.29 609.48 57255.79 88888.00 2000-11-21 20:23:48.824 326 15587.77 608.99 57255.30 88888.00 2000-11-21 20:23:49.824 326 15588.03 608.87 57255.18 88888.00 2000-11-21 20:23:50.824 326 15588.16 608.99 57254.82 88888.00 2000-11-21 20:23:51.824 326 15587.64 609.61 57254.82 88888.00 2000-11-21 20:23:52.824 326 15588.29 609.86 57255.43 88888.00 2000-11-21 20:23:53.824 326 15588.03 608.49 57255.30 88888.00 2000-11-21 20:23:54.824 326 15588.16 609.61 57255.43 88888.00 2000-11-21 20:23:55.824 326 15587.51 609.61 57254.57 88888.00 2000-11-21 20:23:56.824 326 15587.77 609.24 57254.70 88888.00 2000-11-21 20:23:57.824 326 15587.77 609.61 57255.18 88888.00 2000-11-21 20:23:58.824 326 15588.81 610.10 57255.06 88888.00 2000-11-21 20:23:59.824 326 15588.29 609.61 57255.43 88888.00 2000-11-21 20:24:00.824 326 15587.77 608.99 57254.82 88888.00 2000-11-21 20:24:01.824 326 15588.16 609.48 57255.30 88888.00 2000-11-21 20:24:02.824 326 15587.64 609.36 57255.79 88888.00 2000-11-21 20:24:03.824 326 15588.03 609.24 57255.18 88888.00 2000-11-21 20:24:04.824 326 15587.77 609.24 57254.94 88888.00 2000-11-21 20:24:05.824 326 15588.55 609.24 57255.30 88888.00 2000-11-21 20:24:06.824 326 15588.16 609.86 57254.94 88888.00 2000-11-21 20:24:07.824 326 15588.03 609.61 57255.55 88888.00 2000-11-21 20:24:08.824 326 15588.55 609.36 57255.06 88888.00 2000-11-21 20:24:09.824 326 15588.29 609.48 57255.30 88888.00 2000-11-21 20:24:10.824 326 15588.81 608.99 57254.70 88888.00 2000-11-21 20:24:11.824 326 15588.03 609.11 57255.06 88888.00 2000-11-21 20:24:12.824 326 15588.42 609.48 57255.06 88888.00 2000-11-21 20:24:13.824 326 15588.68 609.86 57255.06 88888.00 2000-11-21 20:24:14.824 326 15588.16 609.36 57255.06 88888.00 2000-11-21 20:24:15.824 326 15588.16 609.61 57255.06 88888.00 2000-11-21 20:24:16.824 326 15587.64 610.23 57255.30 88888.00 2000-11-21 20:24:17.824 326 15588.29 609.61 57254.33 88888.00 2000-11-21 20:24:18.824 326 15588.55 609.48 57254.94 88888.00 2000-11-21 20:24:19.824 326 15588.29 609.24 57255.06 88888.00 2000-11-21 20:24:20.824 326 15588.42 609.24 57255.43 88888.00 2000-11-21 20:24:21.824 326 15588.16 609.48 57254.82 88888.00 2000-11-21 20:24:22.824 326 15588.55 609.48 57255.18 88888.00 2000-11-21 20:24:23.824 326 15588.94 609.36 57254.82 88888.00 2000-11-21 20:24:24.824 326 15588.29 609.61 57254.57 88888.00 2000-11-21 20:24:25.824 326 15588.68 609.48 57255.18 88888.00 2000-11-21 20:24:26.824 326 15588.03 609.48 57254.57 88888.00 2000-11-21 20:24:27.824 326 15588.55 609.73 57255.06 88888.00 2000-11-21 20:24:28.824 326 15588.94 609.24 57255.55 88888.00 2000-11-21 20:24:29.824 326 15588.55 609.98 57255.30 88888.00 2000-11-21 20:24:30.824 326 15588.68 609.61 57255.55 88888.00 2000-11-21 20:24:31.824 326 15588.81 609.73 57255.55 88888.00 2000-11-21 20:24:32.824 326 15588.94 610.23 57255.30 88888.00 2000-11-21 20:24:33.824 326 15588.55 609.61 57255.55 88888.00 2000-11-21 20:24:34.824 326 15588.55 609.73 57254.82 88888.00 2000-11-21 20:24:35.824 326 15589.46 609.36 57255.06 88888.00 2000-11-21 20:24:36.824 326 15589.20 609.24 57255.30 88888.00 2000-11-21 20:24:37.824 326 15588.55 609.73 57254.94 88888.00 2000-11-21 20:24:38.824 326 15589.07 609.61 57255.06 88888.00 2000-11-21 20:24:39.824 326 15588.94 609.73 57255.79 88888.00 2000-11-21 20:24:40.824 326 15588.42 609.98 57254.70 88888.00 2000-11-21 20:24:41.824 326 15588.68 609.48 57255.06 88888.00 2000-11-21 20:24:42.824 326 15589.07 609.73 57254.82 88888.00 2000-11-21 20:24:43.824 326 15588.81 610.10 57255.43 88888.00 2000-11-21 20:24:44.824 326 15589.07 609.36 57255.79 88888.00 2000-11-21 20:24:45.824 326 15588.55 609.36 57254.70 88888.00 2000-11-21 20:24:46.824 326 15589.46 609.61 57255.18 88888.00 2000-11-21 20:24:47.824 326 15588.68 609.24 57255.18 88888.00 2000-11-21 20:24:48.824 326 15588.68 609.73 57254.82 88888.00 2000-11-21 20:24:49.824 326 15588.94 609.48 57255.30 88888.00 2000-11-21 20:24:50.824 326 15588.68 609.86 57255.92 88888.00 2000-11-21 20:24:51.824 326 15588.94 609.98 57255.30 88888.00 2000-11-21 20:24:52.824 326 15588.68 609.73 57255.43 88888.00 2000-11-21 20:24:53.824 326 15588.94 609.61 57255.18 88888.00 2000-11-21 20:24:54.824 326 15588.55 608.99 57255.18 88888.00 2000-11-21 20:24:55.824 326 15588.81 609.36 57255.06 88888.00 2000-11-21 20:24:56.824 326 15588.68 609.86 57255.30 88888.00 2000-11-21 20:24:57.824 326 15589.07 609.61 57255.18 88888.00 2000-11-21 20:24:58.824 326 15589.20 609.48 57255.55 88888.00 2000-11-21 20:24:59.824 326 15589.46 609.73 57255.55 88888.00 2000-11-21 20:25:00.824 326 15588.81 610.23 57255.30 88888.00 2000-11-21 20:25:01.824 326 15588.68 609.86 57255.79 88888.00 2000-11-21 20:25:02.824 326 15588.68 609.73 57254.20 88888.00 2000-11-21 20:25:03.824 326 15588.81 610.10 57255.92 88888.00 2000-11-21 20:25:04.824 326 15588.81 610.10 57255.79 88888.00 2000-11-21 20:25:05.824 326 15589.33 610.10 57255.43 88888.00 2000-11-21 20:25:06.824 326 15589.20 609.98 57255.79 88888.00 2000-11-21 20:25:07.824 326 15588.55 609.61 57255.06 88888.00 2000-11-21 20:25:08.824 326 15588.94 610.10 57255.30 88888.00 2000-11-21 20:25:09.824 326 15589.33 610.23 57255.55 88888.00 2000-11-21 20:25:10.824 326 15589.46 610.10 57255.67 88888.00 2000-11-21 20:25:11.824 326 15589.20 609.98 57255.55 88888.00 2000-11-21 20:25:12.824 326 15588.68 609.61 57255.55 88888.00 2000-11-21 20:25:13.824 326 15589.72 610.10 57255.55 88888.00 2000-11-21 20:25:14.824 326 15589.46 609.48 57255.55 88888.00 2000-11-21 20:25:15.824 326 15589.07 609.86 57255.30 88888.00 2000-11-21 20:25:16.824 326 15589.72 609.86 57255.43 88888.00 2000-11-21 20:25:17.824 326 15589.72 609.86 57254.94 88888.00 2000-11-21 20:25:18.824 326 15589.07 609.48 57255.55 88888.00 2000-11-21 20:25:19.824 326 15589.72 609.48 57255.43 88888.00 2000-11-21 20:25:20.824 326 15589.72 609.61 57255.06 88888.00 2000-11-21 20:25:21.824 326 15589.72 609.48 57255.18 88888.00 2000-11-21 20:25:22.824 326 15590.24 609.48 57255.18 88888.00 2000-11-21 20:25:23.824 326 15590.24 609.24 57255.43 88888.00 2000-11-21 20:25:24.824 326 15589.07 609.36 57255.55 88888.00 2000-11-21 20:25:25.824 326 15589.72 609.36 57255.67 88888.00 2000-11-21 20:25:26.824 326 15590.76 609.11 57255.30 88888.00 2000-11-21 20:25:27.824 326 15589.46 609.48 57255.30 88888.00 2000-11-21 20:25:28.824 326 15589.72 608.99 57255.67 88888.00 2000-11-21 20:25:29.824 326 15589.20 608.62 57255.92 88888.00 2000-11-21 20:25:30.824 326 15589.72 609.86 57256.16 88888.00 2000-11-21 20:25:31.824 326 15589.85 609.11 57255.79 88888.00 2000-11-21 20:25:32.824 326 15589.20 608.87 57256.28 88888.00 2000-11-21 20:25:33.824 326 15590.11 609.11 57255.43 88888.00 2000-11-21 20:25:34.824 326 15589.59 609.11 57255.79 88888.00 2000-11-21 20:25:35.824 326 15589.85 609.11 57256.16 88888.00 2000-11-21 20:25:36.824 326 15589.46 609.24 57255.67 88888.00 2000-11-21 20:25:37.824 326 15590.37 609.24 57256.04 88888.00 2000-11-21 20:25:38.824 326 15590.11 609.48 57255.67 88888.00 2000-11-21 20:25:39.824 326 15590.37 608.49 57255.55 88888.00 2000-11-21 20:25:40.824 326 15590.24 609.24 57256.16 88888.00 2000-11-21 20:25:41.824 326 15590.24 608.25 57255.43 88888.00 2000-11-21 20:25:42.824 326 15590.37 609.61 57256.28 88888.00 2000-11-21 20:25:43.824 326 15590.50 608.99 57256.41 88888.00 2000-11-21 20:25:44.824 326 15590.76 608.49 57255.18 88888.00 2000-11-21 20:25:45.824 326 15590.63 608.74 57256.16 88888.00 2000-11-21 20:25:46.824 326 15590.37 608.74 57256.41 88888.00 2000-11-21 20:25:47.824 326 15590.76 608.87 57255.55 88888.00 2000-11-21 20:25:48.824 326 15590.11 608.87 57256.04 88888.00 2000-11-21 20:25:49.824 326 15590.24 609.24 57256.16 88888.00 2000-11-21 20:25:50.824 326 15591.15 608.99 57255.43 88888.00 2000-11-21 20:25:51.824 326 15591.02 609.11 57256.04 88888.00 2000-11-21 20:25:52.824 326 15590.63 608.12 57256.53 88888.00 2000-11-21 20:25:53.824 326 15591.80 608.87 57256.41 88888.00 2000-11-21 20:25:54.824 326 15591.28 608.99 57256.65 88888.00 2000-11-21 20:25:55.824 326 15590.89 607.87 57257.26 88888.00 2000-11-21 20:25:56.824 326 15591.15 608.87 57256.28 88888.00 2000-11-21 20:25:57.824 326 15591.54 608.74 57255.79 88888.00 2000-11-21 20:25:58.824 326 15591.02 609.11 57256.41 88888.00 2000-11-21 20:25:59.824 326 15590.63 609.24 57256.53 88888.00 2000-11-21 20:26:00.824 326 15591.67 608.74 57256.89 88888.00 2000-11-21 20:26:01.824 326 15591.67 608.37 57256.04 88888.00 2000-11-21 20:26:02.824 326 15591.67 608.12 57256.53 88888.00 2000-11-21 20:26:03.824 326 15591.93 608.49 57256.77 88888.00 2000-11-21 20:26:04.824 326 15591.02 608.87 57256.65 88888.00 2000-11-21 20:26:05.824 326 15591.67 609.11 57256.53 88888.00 2000-11-21 20:26:06.824 326 15591.28 608.99 57256.89 88888.00 2000-11-21 20:26:07.824 326 15592.32 609.98 57256.77 88888.00 2000-11-21 20:26:08.824 326 15591.67 609.36 57256.65 88888.00 2000-11-21 20:26:09.824 326 15591.41 609.36 57256.53 88888.00 2000-11-21 20:26:10.824 326 15592.71 609.61 57256.53 88888.00 2000-11-21 20:26:11.824 326 15591.67 609.11 57255.79 88888.00 2000-11-21 20:26:12.824 326 15591.54 609.73 57256.41 88888.00 2000-11-21 20:26:13.824 326 15591.54 609.11 57256.41 88888.00 2000-11-21 20:26:14.824 326 15591.41 608.87 57256.53 88888.00 2000-11-21 20:26:15.824 326 15591.80 609.98 57256.41 88888.00 2000-11-21 20:26:16.824 326 15591.28 609.36 57256.53 88888.00 2000-11-21 20:26:17.824 326 15592.19 609.86 57256.41 88888.00 2000-11-21 20:26:18.824 326 15591.28 609.86 57256.41 88888.00 2000-11-21 20:26:19.824 326 15591.54 610.48 57256.89 88888.00 2000-11-21 20:26:20.824 326 15591.54 609.61 57256.53 88888.00 2000-11-21 20:26:21.824 326 15591.67 609.86 57256.28 88888.00 2000-11-21 20:26:22.824 326 15591.80 609.48 57255.92 88888.00 2000-11-21 20:26:23.824 326 15591.15 610.10 57256.53 88888.00 2000-11-21 20:26:24.824 326 15591.41 609.73 57256.41 88888.00 2000-11-21 20:26:25.824 326 15591.41 610.48 57256.65 88888.00 2000-11-21 20:26:26.824 326 15591.80 610.48 57257.02 88888.00 2000-11-21 20:26:27.824 326 15591.67 609.73 57256.28 88888.00 2000-11-21 20:26:28.824 326 15591.67 610.48 57256.41 88888.00 2000-11-21 20:26:29.824 326 15591.41 609.86 57256.16 88888.00 2000-11-21 20:26:30.824 326 15591.80 610.10 57256.04 88888.00 2000-11-21 20:26:31.824 326 15591.93 610.35 57256.28 88888.00 2000-11-21 20:26:32.824 326 15591.67 610.48 57255.79 88888.00 2000-11-21 20:26:33.824 326 15591.15 610.97 57255.55 88888.00 2000-11-21 20:26:34.824 326 15591.80 610.85 57256.41 88888.00 2000-11-21 20:26:35.824 326 15591.54 610.48 57256.53 88888.00 2000-11-21 20:26:36.824 326 15591.67 610.72 57255.55 88888.00 2000-11-21 20:26:37.824 326 15591.93 611.22 57255.55 88888.00 2000-11-21 20:26:38.824 326 15591.28 610.23 57256.04 88888.00 2000-11-21 20:26:39.824 326 15591.54 610.60 57256.28 88888.00 2000-11-21 20:26:40.824 326 15591.02 611.47 57255.79 88888.00 2000-11-21 20:26:41.824 326 15591.41 610.72 57255.43 88888.00 2000-11-21 20:26:42.824 326 15592.19 611.22 57256.28 88888.00 2000-11-21 20:26:43.824 326 15591.93 610.97 57256.04 88888.00 2000-11-21 20:26:44.824 326 15592.19 611.22 57256.28 88888.00 2000-11-21 20:26:45.824 326 15591.41 610.60 57256.04 88888.00 2000-11-21 20:26:46.824 326 15591.67 611.09 57255.92 88888.00 2000-11-21 20:26:47.824 326 15591.93 611.34 57255.79 88888.00 2000-11-21 20:26:48.824 326 15592.45 611.09 57256.53 88888.00 2000-11-21 20:26:49.824 326 15591.80 610.72 57256.28 88888.00 2000-11-21 20:26:50.824 326 15592.19 611.09 57256.04 88888.00 2000-11-21 20:26:51.824 326 15592.45 610.72 57255.92 88888.00 2000-11-21 20:26:52.824 326 15592.45 611.09 57256.41 88888.00 2000-11-21 20:26:53.824 326 15592.45 610.97 57255.43 88888.00 2000-11-21 20:26:54.824 326 15592.71 610.72 57256.16 88888.00 2000-11-21 20:26:55.824 326 15592.71 611.34 57256.16 88888.00 2000-11-21 20:26:56.824 326 15592.83 611.09 57255.92 88888.00 2000-11-21 20:26:57.824 326 15592.71 610.97 57256.41 88888.00 2000-11-21 20:26:58.824 326 15592.71 611.84 57255.79 88888.00 2000-11-21 20:26:59.824 326 15592.83 610.97 57255.92 88888.00 2000-11-21 20:27:00.824 326 15592.83 610.97 57255.67 88888.00 2000-11-21 20:27:01.824 326 15592.45 611.09 57255.55 88888.00 2000-11-21 20:27:02.824 326 15593.09 610.35 57255.79 88888.00 2000-11-21 20:27:03.824 326 15592.83 611.34 57256.16 88888.00 2000-11-21 20:27:04.824 326 15592.45 611.09 57255.79 88888.00 2000-11-21 20:27:05.824 326 15592.58 611.22 57255.43 88888.00 2000-11-21 20:27:06.824 326 15592.96 611.47 57255.92 88888.00 2000-11-21 20:27:07.824 326 15592.45 610.48 57255.92 88888.00 2000-11-21 20:27:08.824 326 15592.83 610.85 57256.53 88888.00 2000-11-21 20:27:09.824 326 15592.96 611.34 57256.28 88888.00 2000-11-21 20:27:10.824 326 15592.58 611.34 57255.79 88888.00 2000-11-21 20:27:11.824 326 15593.74 611.22 57256.41 88888.00 2000-11-21 20:27:12.824 326 15593.09 610.85 57255.67 88888.00 2000-11-21 20:27:13.824 326 15593.48 610.35 57255.55 88888.00 2000-11-21 20:27:14.824 326 15593.74 610.97 57255.67 88888.00 2000-11-21 20:27:15.824 326 15592.58 610.72 57255.79 88888.00 2000-11-21 20:27:16.824 326 15592.58 611.47 57255.67 88888.00 2000-11-21 20:27:17.824 326 15593.22 610.97 57255.55 88888.00 2000-11-21 20:27:18.824 326 15593.22 611.09 57255.92 88888.00 2000-11-21 20:27:19.824 326 15593.35 611.09 57255.67 88888.00 2000-11-21 20:27:20.824 326 15593.74 610.72 57255.18 88888.00 2000-11-21 20:27:21.824 326 15593.35 611.09 57256.04 88888.00 2000-11-21 20:27:22.824 326 15593.35 610.85 57256.77 88888.00 2000-11-21 20:27:23.824 326 15592.71 610.60 57256.04 88888.00 2000-11-21 20:27:24.824 326 15594.26 611.22 57255.92 88888.00 2000-11-21 20:27:25.824 326 15593.35 611.09 57255.30 88888.00 2000-11-21 20:27:26.824 326 15594.00 611.22 57256.04 88888.00 2000-11-21 20:27:27.824 326 15593.74 611.47 57255.43 88888.00 2000-11-21 20:27:28.824 326 15593.61 611.09 57255.79 88888.00 2000-11-21 20:27:29.824 326 15593.48 611.59 57255.55 88888.00 2000-11-21 20:27:30.824 326 15593.74 610.72 57256.16 88888.00 2000-11-21 20:27:31.824 326 15594.00 610.23 57256.04 88888.00 2000-11-21 20:27:32.824 326 15594.52 610.60 57255.92 88888.00 2000-11-21 20:27:33.824 326 15594.00 611.09 57256.16 88888.00 2000-11-21 20:27:34.824 326 15594.13 610.85 57256.28 88888.00 2000-11-21 20:27:35.824 326 15594.52 610.60 57256.04 88888.00 2000-11-21 20:27:36.824 326 15593.48 610.10 57255.43 88888.00 2000-11-21 20:27:37.824 326 15594.13 611.22 57255.67 88888.00 2000-11-21 20:27:38.824 326 15594.52 610.23 57256.41 88888.00 2000-11-21 20:27:39.824 326 15594.13 610.23 57255.67 88888.00 2000-11-21 20:27:40.824 326 15594.00 610.97 57256.16 88888.00 2000-11-21 20:27:41.824 326 15593.74 609.98 57256.28 88888.00 2000-11-21 20:27:42.824 326 15594.13 610.72 57255.67 88888.00 2000-11-21 20:27:43.824 326 15594.13 611.09 57256.77 88888.00 2000-11-21 20:27:44.824 326 15594.13 610.48 57256.28 88888.00 2000-11-21 20:27:45.824 326 15594.65 610.10 57255.55 88888.00 2000-11-21 20:27:46.824 326 15594.00 610.23 57255.67 88888.00 2000-11-21 20:27:47.824 326 15593.48 609.98 57255.55 88888.00 2000-11-21 20:27:48.824 326 15594.00 609.73 57256.16 88888.00 2000-11-21 20:27:49.824 326 15594.26 610.23 57256.41 88888.00 2000-11-21 20:27:50.824 326 15594.13 610.35 57256.16 88888.00 2000-11-21 20:27:51.824 326 15594.00 610.10 57256.16 88888.00 2000-11-21 20:27:52.824 326 15594.26 609.61 57256.65 88888.00 2000-11-21 20:27:53.824 326 15593.35 609.61 57256.53 88888.00 2000-11-21 20:27:54.824 326 15594.39 609.73 57256.77 88888.00 2000-11-21 20:27:55.824 326 15594.26 609.73 57256.04 88888.00 2000-11-21 20:27:56.824 326 15593.61 609.86 57256.89 88888.00 2000-11-21 20:27:57.824 326 15593.74 609.36 57257.14 88888.00 2000-11-21 20:27:58.824 326 15594.00 609.86 57256.28 88888.00 2000-11-21 20:27:59.824 326 15594.52 609.36 57257.02 88888.00 2000-11-21 20:28:00.824 326 15593.87 609.24 57256.77 88888.00 2000-11-21 20:28:01.824 326 15594.13 609.61 57256.89 88888.00 2000-11-21 20:28:02.824 326 15594.13 609.48 57256.53 88888.00 2000-11-21 20:28:03.824 326 15593.61 609.36 57256.77 88888.00 2000-11-21 20:28:04.824 326 15594.00 608.62 57256.65 88888.00 2000-11-21 20:28:05.824 326 15593.48 608.49 57256.77 88888.00 2000-11-21 20:28:06.824 326 15594.13 608.87 57256.65 88888.00 2000-11-21 20:28:07.824 326 15593.61 608.49 57257.26 88888.00 2000-11-21 20:28:08.824 326 15594.00 608.87 57257.14 88888.00 2000-11-21 20:28:09.824 326 15594.00 608.74 57257.26 88888.00 2000-11-21 20:28:10.824 326 15593.61 608.87 57257.26 88888.00 2000-11-21 20:28:11.824 326 15594.26 608.12 57256.28 88888.00 2000-11-21 20:28:12.824 326 15594.26 608.87 57256.89 88888.00 2000-11-21 20:28:13.824 326 15594.00 608.62 57257.38 88888.00 2000-11-21 20:28:14.824 326 15593.35 608.99 57257.26 88888.00 2000-11-21 20:28:15.824 326 15593.35 608.25 57257.38 88888.00 2000-11-21 20:28:16.824 326 15593.61 608.12 57257.14 88888.00 2000-11-21 20:28:17.824 326 15593.74 607.63 57257.14 88888.00 2000-11-21 20:28:18.824 326 15594.26 608.49 57257.02 88888.00 2000-11-21 20:28:19.824 326 15593.61 608.74 57257.02 88888.00 2000-11-21 20:28:20.824 326 15593.74 608.37 57256.77 88888.00 2000-11-21 20:28:21.824 326 15593.35 608.12 57257.38 88888.00 2000-11-21 20:28:22.824 326 15593.87 607.87 57257.38 88888.00 2000-11-21 20:28:23.824 326 15594.26 607.75 57257.50 88888.00 2000-11-21 20:28:24.824 326 15594.13 608.25 57257.75 88888.00 2000-11-21 20:28:25.824 326 15593.35 607.38 57257.50 88888.00 2000-11-21 20:28:26.824 326 15594.26 607.75 57257.63 88888.00 2000-11-21 20:28:27.824 326 15593.61 607.75 57256.89 88888.00 2000-11-21 20:28:28.824 326 15594.00 607.50 57257.38 88888.00 2000-11-21 20:28:29.824 326 15593.87 607.50 57257.50 88888.00 2000-11-21 20:28:30.824 326 15593.87 607.13 57256.89 88888.00 2000-11-21 20:28:31.824 326 15593.61 606.88 57257.38 88888.00 2000-11-21 20:28:32.824 326 15594.65 607.87 57257.50 88888.00 2000-11-21 20:28:33.824 326 15593.61 607.87 57257.63 88888.00 2000-11-21 20:28:34.824 326 15594.26 607.01 57257.75 88888.00 2000-11-21 20:28:35.824 326 15594.39 606.26 57256.89 88888.00 2000-11-21 20:28:36.824 326 15594.13 607.26 57257.63 88888.00 2000-11-21 20:28:37.824 326 15594.26 607.01 57257.63 88888.00 2000-11-21 20:28:38.824 326 15594.65 607.38 57257.63 88888.00 2000-11-21 20:28:39.824 326 15593.61 607.01 57257.63 88888.00 2000-11-21 20:28:40.824 326 15593.87 607.13 57257.38 88888.00 2000-11-21 20:28:41.824 326 15594.13 606.64 57257.02 88888.00 2000-11-21 20:28:42.824 326 15594.26 607.26 57257.02 88888.00 2000-11-21 20:28:43.824 326 15594.26 607.26 57257.75 88888.00 2000-11-21 20:28:44.824 326 15594.65 606.51 57257.87 88888.00 2000-11-21 20:28:45.824 326 15594.39 607.38 57257.75 88888.00 2000-11-21 20:28:46.824 326 15594.00 606.76 57258.12 88888.00 2000-11-21 20:28:47.824 326 15593.87 606.64 57258.24 88888.00 2000-11-21 20:28:48.824 326 15594.00 607.01 57258.00 88888.00 2000-11-21 20:28:49.824 326 15593.74 606.76 57257.87 88888.00 2000-11-21 20:28:50.824 326 15594.13 606.76 57257.63 88888.00 2000-11-21 20:28:51.824 326 15594.00 607.01 57257.02 88888.00 2000-11-21 20:28:52.824 326 15594.39 606.39 57257.50 88888.00 2000-11-21 20:28:53.824 326 15594.26 607.38 57257.02 88888.00 2000-11-21 20:28:54.824 326 15594.26 607.13 57257.75 88888.00 2000-11-21 20:28:55.824 326 15593.87 607.87 57257.38 88888.00 2000-11-21 20:28:56.824 326 15594.26 606.64 57258.12 88888.00 2000-11-21 20:28:57.824 326 15594.00 606.88 57258.73 88888.00 2000-11-21 20:28:58.824 326 15594.13 607.63 57257.75 88888.00 2000-11-21 20:28:59.824 326 15593.74 607.63 57258.12 88888.00 2000-11-21 20:29:00.824 326 15593.87 607.13 57258.12 88888.00 2000-11-21 20:29:01.824 326 15594.39 606.64 57257.87 88888.00 2000-11-21 20:29:02.824 326 15594.26 607.63 57258.36 88888.00 2000-11-21 20:29:03.824 326 15594.52 607.01 57258.36 88888.00 2000-11-21 20:29:04.824 326 15594.39 607.75 57257.50 88888.00 2000-11-21 20:29:05.824 326 15594.39 607.01 57258.61 88888.00 2000-11-21 20:29:06.824 326 15594.13 607.13 57257.87 88888.00 2000-11-21 20:29:07.824 326 15593.74 607.01 57258.85 88888.00 2000-11-21 20:29:08.824 326 15594.65 607.38 57258.61 88888.00 2000-11-21 20:29:09.824 326 15593.22 607.26 57257.87 88888.00 2000-11-21 20:29:10.824 326 15594.65 607.87 57257.87 88888.00 2000-11-21 20:29:11.824 326 15593.74 607.38 57258.00 88888.00 2000-11-21 20:29:12.824 326 15594.26 607.50 57258.73 88888.00 2000-11-21 20:29:13.824 326 15594.00 607.50 57258.36 88888.00 2000-11-21 20:29:14.824 326 15594.13 607.75 57258.12 88888.00 2000-11-21 20:29:15.824 326 15594.26 607.50 57258.24 88888.00 2000-11-21 20:29:16.824 326 15594.13 608.37 57257.75 88888.00 2000-11-21 20:29:17.824 326 15594.26 608.00 57258.36 88888.00 2000-11-21 20:29:18.824 326 15593.87 607.50 57258.00 88888.00 2000-11-21 20:29:19.824 326 15593.74 608.00 57257.87 88888.00 2000-11-21 20:29:20.824 326 15594.52 607.75 57258.24 88888.00 2000-11-21 20:29:21.824 326 15594.13 607.87 57258.12 88888.00 2000-11-21 20:29:22.824 326 15594.00 607.50 57258.48 88888.00 2000-11-21 20:29:23.824 326 15594.52 607.50 57258.24 88888.00 2000-11-21 20:29:24.824 326 15594.39 608.12 57258.00 88888.00 2000-11-21 20:29:25.824 326 15593.87 608.00 57258.73 88888.00 2000-11-21 20:29:26.824 326 15594.13 608.12 57257.87 88888.00 2000-11-21 20:29:27.824 326 15594.39 608.00 57258.00 88888.00 2000-11-21 20:29:28.824 326 15594.00 608.00 57257.87 88888.00 2000-11-21 20:29:29.824 326 15594.26 607.87 57258.00 88888.00 2000-11-21 20:29:30.824 326 15593.48 608.00 57258.12 88888.00 2000-11-21 20:29:31.824 326 15594.39 607.75 57257.63 88888.00 2000-11-21 20:29:32.824 326 15594.26 608.37 57258.24 88888.00 2000-11-21 20:29:33.824 326 15593.61 608.25 57257.50 88888.00 2000-11-21 20:29:34.824 326 15594.39 608.74 57257.14 88888.00 2000-11-21 20:29:35.824 326 15593.61 609.24 57257.38 88888.00 2000-11-21 20:29:36.824 326 15594.91 608.74 57257.87 88888.00 2000-11-21 20:29:37.824 326 15593.87 609.24 57257.63 88888.00 2000-11-21 20:29:38.824 326 15594.26 608.49 57256.89 88888.00 2000-11-21 20:29:39.824 326 15594.52 608.99 57257.87 88888.00 2000-11-21 20:29:40.824 326 15593.61 608.99 57257.87 88888.00 2000-11-21 20:29:41.824 326 15593.74 609.11 57257.26 88888.00 2000-11-21 20:29:42.824 326 15593.35 608.99 57257.75 88888.00 2000-11-21 20:29:43.824 326 15593.61 609.61 57257.26 88888.00 2000-11-21 20:29:44.824 326 15594.65 609.36 57257.50 88888.00 2000-11-21 20:29:45.824 326 15593.74 608.99 57257.50 88888.00 2000-11-21 20:29:46.824 326 15594.39 608.49 57257.26 88888.00 2000-11-21 20:29:47.824 326 15594.39 609.61 57257.75 88888.00 2000-11-21 20:29:48.824 326 15594.00 609.11 57257.38 88888.00 2000-11-21 20:29:49.824 326 15594.65 609.11 57257.38 88888.00 2000-11-21 20:29:50.824 326 15594.13 609.86 57257.38 88888.00 2000-11-21 20:29:51.824 326 15594.13 608.87 57257.50 88888.00 2000-11-21 20:29:52.824 326 15594.52 609.48 57257.75 88888.00 2000-11-21 20:29:53.824 326 15594.13 609.48 57256.77 88888.00 2000-11-21 20:29:54.824 326 15594.00 609.73 57257.63 88888.00 2000-11-21 20:29:55.824 326 15594.39 609.24 57257.26 88888.00 2000-11-21 20:29:56.824 326 15593.74 609.36 57257.02 88888.00 2000-11-21 20:29:57.824 326 15593.74 610.10 57257.75 88888.00 2000-11-21 20:29:58.824 326 15593.87 609.48 57257.14 88888.00 2000-11-21 20:29:59.824 326 15593.74 609.86 57257.38 88888.00 2000-11-21 20:30:00.824 326 15594.52 610.10 57256.65 88888.00 2000-11-21 20:30:01.824 326 15593.74 609.73 57256.65 88888.00 2000-11-21 20:30:02.824 326 15594.52 610.60 57257.50 88888.00 2000-11-21 20:30:03.824 326 15594.00 610.48 57257.38 88888.00 2000-11-21 20:30:04.824 326 15594.65 609.48 57256.89 88888.00 2000-11-21 20:30:05.824 326 15594.26 610.72 57256.53 88888.00 2000-11-21 20:30:06.824 326 15594.26 609.73 57257.14 88888.00 2000-11-21 20:30:07.824 326 15592.71 610.10 57257.14 88888.00 2000-11-21 20:30:08.824 326 15593.74 610.60 57256.41 88888.00 2000-11-21 20:30:09.824 326 15592.83 610.48 57256.53 88888.00 2000-11-21 20:30:10.824 326 15593.87 609.86 57257.02 88888.00 2000-11-21 20:30:11.824 326 15593.09 609.36 57257.14 88888.00 2000-11-21 20:30:12.824 326 15593.48 610.23 57256.16 88888.00 2000-11-21 20:30:13.824 326 15592.96 610.10 57256.89 88888.00 2000-11-21 20:30:14.824 326 15593.22 609.61 57257.02 88888.00 2000-11-21 20:30:15.824 326 15593.48 610.10 57256.89 88888.00 2000-11-21 20:30:16.824 326 15593.22 610.23 57256.89 88888.00 2000-11-21 20:30:17.824 326 15593.48 610.10 57256.89 88888.00 2000-11-21 20:30:18.824 326 15593.22 610.35 57256.41 88888.00 2000-11-21 20:30:19.824 326 15593.48 610.23 57256.65 88888.00 2000-11-21 20:30:20.824 326 15593.87 610.23 57256.16 88888.00 2000-11-21 20:30:21.824 326 15593.09 610.10 57256.04 88888.00 2000-11-21 20:30:22.824 326 15593.09 609.98 57255.92 88888.00 2000-11-21 20:30:23.824 326 15593.61 609.98 57255.92 88888.00 2000-11-21 20:30:24.824 326 15594.13 610.10 57256.53 88888.00 2000-11-21 20:30:25.824 326 15593.35 610.23 57256.53 88888.00 2000-11-21 20:30:26.824 326 15593.35 609.73 57256.28 88888.00 2000-11-21 20:30:27.824 326 15593.09 609.61 57256.77 88888.00 2000-11-21 20:30:28.824 326 15594.26 609.11 57256.41 88888.00 2000-11-21 20:30:29.824 326 15594.52 609.48 57257.63 88888.00 2000-11-21 20:30:30.824 326 15593.48 609.73 57256.77 88888.00 2000-11-21 20:30:31.824 326 15593.09 609.24 57256.04 88888.00 2000-11-21 20:30:32.824 326 15593.22 609.98 57257.38 88888.00 2000-11-21 20:30:33.824 326 15593.61 609.24 57257.26 88888.00 2000-11-21 20:30:34.824 326 15593.61 609.48 57256.65 88888.00 2000-11-21 20:30:35.824 326 15593.09 609.98 57256.16 88888.00 2000-11-21 20:30:36.824 326 15593.48 609.36 57256.16 88888.00 2000-11-21 20:30:37.824 326 15592.45 609.36 57256.65 88888.00 2000-11-21 20:30:38.824 326 15592.96 609.61 57256.77 88888.00 2000-11-21 20:30:39.824 326 15593.48 609.48 57256.89 88888.00 2000-11-21 20:30:40.824 326 15592.96 609.86 57256.16 88888.00 2000-11-21 20:30:41.824 326 15593.22 609.61 57256.77 88888.00 2000-11-21 20:30:42.824 326 15593.35 609.36 57257.02 88888.00 2000-11-21 20:30:43.824 326 15592.96 608.87 57256.16 88888.00 2000-11-21 20:30:44.824 326 15593.87 609.48 57256.28 88888.00 2000-11-21 20:30:45.824 326 15593.35 609.61 57256.28 88888.00 2000-11-21 20:30:46.824 326 15593.35 609.86 57256.53 88888.00 2000-11-21 20:30:47.824 326 15593.48 609.36 57256.04 88888.00 2000-11-21 20:30:48.824 326 15593.87 608.99 57256.16 88888.00 2000-11-21 20:30:49.824 326 15593.22 609.24 57256.28 88888.00 2000-11-21 20:30:50.824 326 15593.74 608.62 57257.02 88888.00 2000-11-21 20:30:51.824 326 15593.22 608.99 57256.28 88888.00 2000-11-21 20:30:52.824 326 15594.00 608.49 57256.65 88888.00 2000-11-21 20:30:53.824 326 15594.26 608.99 57257.02 88888.00 2000-11-21 20:30:54.824 326 15593.61 608.49 57256.89 88888.00 2000-11-21 20:30:55.824 326 15593.87 608.74 57257.02 88888.00 2000-11-21 20:30:56.824 326 15593.09 608.74 57256.89 88888.00 2000-11-21 20:30:57.824 326 15594.13 608.99 57256.89 88888.00 2000-11-21 20:30:58.824 326 15593.35 608.12 57256.53 88888.00 2000-11-21 20:30:59.824 326 15593.87 608.49 57257.02 88888.00 2000-11-21 20:31:00.824 326 15593.61 608.62 57256.41 88888.00 2000-11-21 20:31:01.824 326 15594.00 608.00 57257.14 88888.00 2000-11-21 20:31:02.824 326 15593.09 608.99 57256.89 88888.00 2000-11-21 20:31:03.824 326 15593.09 608.25 57256.53 88888.00 2000-11-21 20:31:04.824 326 15593.48 608.00 57256.53 88888.00 2000-11-21 20:31:05.824 326 15593.35 607.75 57257.14 88888.00 2000-11-21 20:31:06.824 326 15593.22 608.37 57257.02 88888.00 2000-11-21 20:31:07.824 326 15594.00 608.49 57256.89 88888.00 2000-11-21 20:31:08.824 326 15592.96 608.49 57256.77 88888.00 2000-11-21 20:31:09.824 326 15593.09 608.00 57257.14 88888.00 2000-11-21 20:31:10.824 326 15593.09 608.25 57257.50 88888.00 2000-11-21 20:31:11.824 326 15594.00 608.37 57257.50 88888.00 2000-11-21 20:31:12.824 326 15593.74 608.00 57257.14 88888.00 2000-11-21 20:31:13.824 326 15593.74 608.37 57257.26 88888.00 2000-11-21 20:31:14.824 326 15593.35 608.37 57257.26 88888.00 2000-11-21 20:31:15.824 326 15593.74 608.12 57257.38 88888.00 2000-11-21 20:31:16.824 326 15594.65 608.25 57257.26 88888.00 2000-11-21 20:31:17.824 326 15593.48 608.12 57256.89 88888.00 2000-11-21 20:31:18.824 326 15593.22 607.63 57258.12 88888.00 2000-11-21 20:31:19.824 326 15593.22 607.75 57257.50 88888.00 2000-11-21 20:31:20.824 326 15594.13 608.12 57257.50 88888.00 2000-11-21 20:31:21.824 326 15593.48 607.75 57257.02 88888.00 2000-11-21 20:31:22.824 326 15593.35 607.63 57257.50 88888.00 2000-11-21 20:31:23.824 326 15593.22 607.01 57257.38 88888.00 2000-11-21 20:31:24.824 326 15593.87 608.25 57256.89 88888.00 2000-11-21 20:31:25.824 326 15593.35 607.50 57257.50 88888.00 2000-11-21 20:31:26.824 326 15594.26 608.62 57257.63 88888.00 2000-11-21 20:31:27.824 326 15594.26 607.75 57258.12 88888.00 2000-11-21 20:31:28.824 326 15593.22 608.00 57257.63 88888.00 2000-11-21 20:31:29.824 326 15592.58 608.37 57258.00 88888.00 2000-11-21 20:31:30.824 326 15593.87 608.49 57257.75 88888.00 2000-11-21 20:31:31.824 326 15593.48 608.12 57258.12 88888.00 2000-11-21 20:31:32.824 326 15592.96 607.38 57258.00 88888.00 2000-11-21 20:31:33.824 326 15593.61 607.75 57257.75 88888.00 2000-11-21 20:31:34.824 326 15594.26 608.12 57257.87 88888.00 2000-11-21 20:31:35.824 326 15593.61 607.87 57258.00 88888.00 2000-11-21 20:31:36.824 326 15593.48 607.63 57258.48 88888.00 2000-11-21 20:31:37.824 326 15594.13 607.75 57258.24 88888.00 2000-11-21 20:31:38.824 326 15593.48 607.26 57258.00 88888.00 2000-11-21 20:31:39.824 326 15593.35 607.63 57257.38 88888.00 2000-11-21 20:31:40.824 326 15593.74 607.75 57257.87 88888.00 2000-11-21 20:31:41.824 326 15593.35 607.38 57258.00 88888.00 2000-11-21 20:31:42.824 326 15594.13 608.12 57258.24 88888.00 2000-11-21 20:31:43.824 326 15593.35 608.00 57258.36 88888.00 2000-11-21 20:31:44.824 326 15593.74 608.12 57258.24 88888.00 2000-11-21 20:31:45.824 326 15594.13 608.12 57258.36 88888.00 2000-11-21 20:31:46.824 326 15593.22 608.00 57258.73 88888.00 2000-11-21 20:31:47.824 326 15594.26 607.75 57257.75 88888.00 2000-11-21 20:31:48.824 326 15594.00 607.38 57257.75 88888.00 2000-11-21 20:31:49.824 326 15594.00 608.12 57257.75 88888.00 2000-11-21 20:31:50.824 326 15594.78 607.87 57257.87 88888.00 2000-11-21 20:31:51.824 326 15594.00 607.50 57258.24 88888.00 2000-11-21 20:31:52.824 326 15594.39 607.75 57258.48 88888.00 2000-11-21 20:31:53.824 326 15594.13 607.63 57257.87 88888.00 2000-11-21 20:31:54.824 326 15594.13 608.37 57258.00 88888.00 2000-11-21 20:31:55.824 326 15594.13 608.25 57258.61 88888.00 2000-11-21 20:31:56.824 326 15594.26 608.74 57258.73 88888.00 2000-11-21 20:31:57.824 326 15594.00 608.37 57258.48 88888.00 2000-11-21 20:31:58.824 326 15593.74 608.00 57258.61 88888.00 2000-11-21 20:31:59.824 326 15593.87 608.49 57258.24 88888.00 2000-11-21 20:32:00.824 326 15594.52 608.00 57258.12 88888.00 2000-11-21 20:32:01.824 326 15594.13 608.12 57258.48 88888.00 2000-11-21 20:32:02.824 326 15594.78 608.25 57258.85 88888.00 2000-11-21 20:32:03.824 326 15593.35 607.63 57258.73 88888.00 2000-11-21 20:32:04.824 326 15594.13 608.62 57258.36 88888.00 2000-11-21 20:32:05.824 326 15594.00 608.37 57258.36 88888.00 2000-11-21 20:32:06.824 326 15594.00 607.87 57257.87 88888.00 2000-11-21 20:32:07.824 326 15594.13 608.25 57258.85 88888.00 2000-11-21 20:32:08.824 326 15594.26 608.25 57258.73 88888.00 2000-11-21 20:32:09.824 326 15594.26 608.37 57258.97 88888.00 2000-11-21 20:32:10.824 326 15594.26 608.25 57258.36 88888.00 2000-11-21 20:32:11.824 326 15594.52 608.99 57259.22 88888.00 2000-11-21 20:32:12.824 326 15594.39 608.25 57258.48 88888.00 2000-11-21 20:32:13.824 326 15594.26 608.37 57257.87 88888.00 2000-11-21 20:32:14.824 326 15594.65 608.12 57258.61 88888.00 2000-11-21 20:32:15.824 326 15595.04 608.49 57258.97 88888.00 2000-11-21 20:32:16.824 326 15594.26 609.11 57258.85 88888.00 2000-11-21 20:32:17.824 326 15594.52 608.74 57258.85 88888.00 2000-11-21 20:32:18.824 326 15595.17 608.87 57258.48 88888.00 2000-11-21 20:32:19.824 326 15594.65 608.62 57258.48 88888.00 2000-11-21 20:32:20.824 326 15594.52 608.62 57259.09 88888.00 2000-11-21 20:32:21.824 326 15594.52 608.49 57258.97 88888.00 2000-11-21 20:32:22.824 326 15595.30 608.00 57258.97 88888.00 2000-11-21 20:32:23.824 326 15594.52 608.74 57259.09 88888.00 2000-11-21 20:32:24.824 326 15595.30 608.12 57258.48 88888.00 2000-11-21 20:32:25.824 326 15595.43 608.74 57258.61 88888.00 2000-11-21 20:32:26.824 326 15595.04 608.62 57258.61 88888.00 2000-11-21 20:32:27.824 326 15595.04 608.37 57258.36 88888.00 2000-11-21 20:32:28.824 326 15594.26 608.25 57258.97 88888.00 2000-11-21 20:32:29.824 326 15595.04 608.62 57258.24 88888.00 2000-11-21 20:32:30.824 326 15594.91 609.24 57258.12 88888.00 2000-11-21 20:32:31.824 326 15595.43 608.99 57258.48 88888.00 2000-11-21 20:32:32.824 326 15594.26 608.49 57259.09 88888.00 2000-11-21 20:32:33.824 326 15595.17 608.37 57258.48 88888.00 2000-11-21 20:32:34.824 326 15594.65 609.11 57258.97 88888.00 2000-11-21 20:32:35.824 326 15595.04 608.25 57258.61 88888.00 2000-11-21 20:32:36.824 326 15595.82 608.99 57258.97 88888.00 2000-11-21 20:32:37.824 326 15595.04 608.74 57258.48 88888.00 2000-11-21 20:32:38.824 326 15595.17 609.11 57258.36 88888.00 2000-11-21 20:32:39.824 326 15595.30 608.87 57258.48 88888.00 2000-11-21 20:32:40.824 326 15594.52 607.87 57259.22 88888.00 2000-11-21 20:32:41.824 326 15595.43 608.37 57258.48 88888.00 2000-11-21 20:32:42.824 326 15595.04 608.99 57258.97 88888.00 2000-11-21 20:32:43.824 326 15594.91 608.62 57258.97 88888.00 2000-11-21 20:32:44.824 326 15594.65 608.25 57258.61 88888.00 2000-11-21 20:32:45.824 326 15594.65 608.49 57258.97 88888.00 2000-11-21 20:32:46.824 326 15595.04 608.87 57258.24 88888.00 2000-11-21 20:32:47.824 326 15595.30 608.74 57258.48 88888.00 2000-11-21 20:32:48.824 326 15595.17 609.36 57258.24 88888.00 2000-11-21 20:32:49.824 326 15596.08 609.48 57258.61 88888.00 2000-11-21 20:32:50.824 326 15595.69 608.74 57258.36 88888.00 2000-11-21 20:32:51.824 326 15595.69 609.11 57258.00 88888.00 2000-11-21 20:32:52.824 326 15595.17 608.99 57258.12 88888.00 2000-11-21 20:32:53.824 326 15595.17 608.62 57258.61 88888.00 2000-11-21 20:32:54.824 326 15594.91 608.49 57258.12 88888.00 2000-11-21 20:32:55.824 326 15595.82 608.62 57258.85 88888.00 2000-11-21 20:32:56.824 326 15595.95 608.25 57258.12 88888.00 2000-11-21 20:32:57.824 326 15596.47 609.36 57257.87 88888.00 2000-11-21 20:32:58.824 326 15595.82 608.62 57258.48 88888.00 2000-11-21 20:32:59.824 326 15596.47 608.87 57258.73 88888.00 2000-11-21 20:33:00.824 326 15596.08 609.11 57258.24 88888.00 2000-11-21 20:33:01.824 326 15596.21 608.74 57258.00 88888.00 2000-11-21 20:33:02.824 326 15596.21 608.74 57258.36 88888.00 2000-11-21 20:33:03.824 326 15595.82 608.74 57258.36 88888.00 2000-11-21 20:33:04.824 326 15596.21 608.37 57257.87 88888.00 2000-11-21 20:33:05.824 326 15596.73 608.37 57258.61 88888.00 2000-11-21 20:33:06.824 326 15595.69 608.62 57258.48 88888.00 2000-11-21 20:33:07.824 326 15596.47 608.74 57258.48 88888.00 2000-11-21 20:33:08.824 326 15596.47 608.12 57258.12 88888.00 2000-11-21 20:33:09.824 326 15596.34 608.37 57258.61 88888.00 2000-11-21 20:33:10.824 326 15595.69 608.49 57258.36 88888.00 2000-11-21 20:33:11.824 326 15596.34 608.49 57257.87 88888.00 2000-11-21 20:33:12.824 326 15595.82 609.48 57258.00 88888.00 2000-11-21 20:33:13.824 326 15595.95 608.37 57258.48 88888.00 2000-11-21 20:33:14.824 326 15595.95 608.87 57258.61 88888.00 2000-11-21 20:33:15.824 326 15596.73 608.62 57258.61 88888.00 2000-11-21 20:33:16.824 326 15595.69 608.49 57258.24 88888.00 2000-11-21 20:33:17.824 326 15595.69 608.62 57258.12 88888.00 2000-11-21 20:33:18.824 326 15596.34 608.37 57258.00 88888.00 2000-11-21 20:33:19.824 326 15596.21 608.62 57258.00 88888.00 2000-11-21 20:33:20.824 326 15595.95 608.49 57258.00 88888.00 2000-11-21 20:33:21.824 326 15595.56 608.62 57258.24 88888.00 2000-11-21 20:33:22.824 326 15595.82 608.25 57258.85 88888.00 2000-11-21 20:33:23.824 326 15596.21 608.74 57258.00 88888.00 2000-11-21 20:33:24.824 326 15595.69 608.12 57258.36 88888.00 2000-11-21 20:33:25.824 326 15596.34 608.74 57258.48 88888.00 2000-11-21 20:33:26.824 326 15595.43 608.87 57258.36 88888.00 2000-11-21 20:33:27.824 326 15595.95 609.36 57258.36 88888.00 2000-11-21 20:33:28.824 326 15595.30 608.87 57258.12 88888.00 2000-11-21 20:33:29.824 326 15595.95 608.99 57258.00 88888.00 2000-11-21 20:33:30.824 326 15595.43 608.87 57258.12 88888.00 2000-11-21 20:33:31.824 326 15596.08 608.62 57258.61 88888.00 2000-11-21 20:33:32.824 326 15595.30 608.37 57257.75 88888.00 2000-11-21 20:33:33.824 326 15596.21 608.87 57257.75 88888.00 2000-11-21 20:33:34.824 326 15596.08 608.99 57258.24 88888.00 2000-11-21 20:33:35.824 326 15595.43 608.49 57258.12 88888.00 2000-11-21 20:33:36.824 326 15596.47 608.74 57258.12 88888.00 2000-11-21 20:33:37.824 326 15595.82 608.99 57258.48 88888.00 2000-11-21 20:33:38.824 326 15595.43 608.87 57258.36 88888.00 2000-11-21 20:33:39.824 326 15596.34 608.99 57258.48 88888.00 2000-11-21 20:33:40.824 326 15595.82 608.49 57258.48 88888.00 2000-11-21 20:33:41.824 326 15595.30 608.74 57258.00 88888.00 2000-11-21 20:33:42.824 326 15596.47 608.74 57258.97 88888.00 2000-11-21 20:33:43.824 326 15595.43 608.37 57258.12 88888.00 2000-11-21 20:33:44.824 326 15595.95 609.24 57258.48 88888.00 2000-11-21 20:33:45.824 326 15596.08 608.12 57257.63 88888.00 2000-11-21 20:33:46.824 326 15595.95 609.24 57257.87 88888.00 2000-11-21 20:33:47.824 326 15595.43 608.87 57257.75 88888.00 2000-11-21 20:33:48.824 326 15596.21 609.36 57258.12 88888.00 2000-11-21 20:33:49.824 326 15595.69 608.62 57258.24 88888.00 2000-11-21 20:33:50.824 326 15595.56 608.74 57258.24 88888.00 2000-11-21 20:33:51.824 326 15595.82 608.87 57258.24 88888.00 2000-11-21 20:33:52.824 326 15595.43 608.37 57257.87 88888.00 2000-11-21 20:33:53.824 326 15595.95 608.62 57258.24 88888.00 2000-11-21 20:33:54.824 326 15595.30 608.62 57258.24 88888.00 2000-11-21 20:33:55.824 326 15595.95 608.99 57258.61 88888.00 2000-11-21 20:33:56.824 326 15595.69 608.62 57258.24 88888.00 2000-11-21 20:33:57.824 326 15595.69 609.36 57258.36 88888.00 2000-11-21 20:33:58.824 326 15596.34 609.24 57258.24 88888.00 2000-11-21 20:33:59.824 326 15595.43 608.99 57258.61 88888.00 2000-11-21 20:34:00.824 326 15595.17 608.87 57258.36 88888.00 2000-11-21 20:34:01.824 326 15595.95 608.87 57258.73 88888.00 2000-11-21 20:34:02.824 326 15596.21 608.12 57258.36 88888.00 2000-11-21 20:34:03.824 326 15596.21 608.99 57258.00 88888.00 2000-11-21 20:34:04.824 326 15596.60 609.48 57257.87 88888.00 2000-11-21 20:34:05.824 326 15595.69 608.74 57258.48 88888.00 2000-11-21 20:34:06.824 326 15595.69 608.74 57258.61 88888.00 2000-11-21 20:34:07.824 326 15595.56 608.74 57258.48 88888.00 2000-11-21 20:34:08.824 326 15596.21 609.11 57258.00 88888.00 2000-11-21 20:34:09.824 326 15595.82 609.11 57258.61 88888.00 2000-11-21 20:34:10.824 326 15595.43 609.11 57258.12 88888.00 2000-11-21 20:34:11.824 326 15595.69 609.11 57258.36 88888.00 2000-11-21 20:34:12.824 326 15594.78 608.87 57258.73 88888.00 2000-11-21 20:34:13.824 326 15595.95 608.87 57258.97 88888.00 2000-11-21 20:34:14.824 326 15596.08 608.87 57258.48 88888.00 2000-11-21 20:34:15.824 326 15596.34 609.11 57258.48 88888.00 2000-11-21 20:34:16.824 326 15595.56 608.99 57258.61 88888.00 2000-11-21 20:34:17.824 326 15596.08 609.36 57258.85 88888.00 2000-11-21 20:34:18.824 326 15595.30 608.74 57259.22 88888.00 2000-11-21 20:34:19.824 326 15595.69 608.87 57258.61 88888.00 2000-11-21 20:34:20.824 326 15595.69 608.87 57258.73 88888.00 2000-11-21 20:34:21.824 326 15595.82 608.99 57258.48 88888.00 2000-11-21 20:34:22.824 326 15595.95 608.99 57258.73 88888.00 2000-11-21 20:34:23.824 326 15595.95 609.11 57258.48 88888.00 2000-11-21 20:34:24.824 326 15595.95 609.36 57258.73 88888.00 2000-11-21 20:34:25.824 326 15594.91 608.87 57258.61 88888.00 2000-11-21 20:34:26.824 326 15596.34 608.74 57258.48 88888.00 2000-11-21 20:34:27.824 326 15595.43 609.86 57258.85 88888.00 2000-11-21 20:34:28.824 326 15595.82 609.11 57258.85 88888.00 2000-11-21 20:34:29.824 326 15595.95 609.36 57258.48 88888.00 2000-11-21 20:34:30.824 326 15596.08 609.11 57258.73 88888.00 2000-11-21 20:34:31.824 326 15595.95 609.48 57258.85 88888.00 2000-11-21 20:34:32.824 326 15595.30 609.11 57258.85 88888.00 2000-11-21 20:34:33.824 326 15595.95 608.87 57259.09 88888.00 2000-11-21 20:34:34.824 326 15595.43 609.24 57258.73 88888.00 2000-11-21 20:34:35.824 326 15595.95 608.99 57258.12 88888.00 2000-11-21 20:34:36.824 326 15595.82 609.11 57258.73 88888.00 2000-11-21 20:34:37.824 326 15595.69 609.61 57258.61 88888.00 2000-11-21 20:34:38.824 326 15596.08 609.24 57258.97 88888.00 2000-11-21 20:34:39.824 326 15595.17 609.61 57258.48 88888.00 2000-11-21 20:34:40.824 326 15595.95 609.86 57258.24 88888.00 2000-11-21 20:34:41.824 326 15596.08 609.24 57258.12 88888.00 2000-11-21 20:34:42.824 326 15596.08 609.11 57258.48 88888.00 2000-11-21 20:34:43.824 326 15596.21 609.61 57258.48 88888.00 2000-11-21 20:34:44.824 326 15595.17 609.61 57258.97 88888.00 2000-11-21 20:34:45.824 326 15596.08 609.36 57259.22 88888.00 2000-11-21 20:34:46.824 326 15596.34 610.10 57258.12 88888.00 2000-11-21 20:34:47.824 326 15596.21 609.98 57258.97 88888.00 2000-11-21 20:34:48.824 326 15596.08 610.23 57258.12 88888.00 2000-11-21 20:34:49.824 326 15595.82 609.48 57258.48 88888.00 2000-11-21 20:34:50.824 326 15595.95 610.10 57258.73 88888.00 2000-11-21 20:34:51.824 326 15596.34 609.36 57259.34 88888.00 2000-11-21 20:34:52.824 326 15595.95 609.98 57258.48 88888.00 2000-11-21 20:34:53.824 326 15595.95 609.86 57258.00 88888.00 2000-11-21 20:34:54.824 326 15596.60 608.87 57258.48 88888.00 2000-11-21 20:34:55.824 326 15595.82 610.23 57259.09 88888.00 2000-11-21 20:34:56.824 326 15595.82 610.10 57258.12 88888.00 2000-11-21 20:34:57.824 326 15595.95 610.72 57259.34 88888.00 2000-11-21 20:34:58.824 326 15596.08 609.98 57258.24 88888.00 2000-11-21 20:34:59.824 326 15595.30 609.86 57257.87 88888.00 2000-11-21 20:35:00.824 326 15595.82 610.35 57258.73 88888.00 2000-11-21 20:35:01.824 326 15595.82 610.10 57258.24 88888.00 2000-11-21 20:35:02.824 326 15595.56 610.35 57258.85 88888.00 2000-11-21 20:35:03.824 326 15596.73 610.85 57258.48 88888.00 2000-11-21 20:35:04.824 326 15595.95 610.48 57258.85 88888.00 2000-11-21 20:35:05.824 326 15595.56 610.23 57258.48 88888.00 2000-11-21 20:35:06.824 326 15595.95 610.48 57257.87 88888.00 2000-11-21 20:35:07.824 326 15596.34 609.73 57258.73 88888.00 2000-11-21 20:35:08.824 326 15595.69 610.60 57259.22 88888.00 2000-11-21 20:35:09.824 326 15595.95 610.23 57257.63 88888.00 2000-11-21 20:35:10.824 326 15595.82 610.23 57258.61 88888.00 2000-11-21 20:35:11.824 326 15596.21 610.23 57258.36 88888.00 2000-11-21 20:35:12.824 326 15596.34 609.98 57258.36 88888.00 2000-11-21 20:35:13.824 326 15595.69 610.60 57258.61 88888.00 2000-11-21 20:35:14.824 326 15595.95 610.23 57258.85 88888.00 2000-11-21 20:35:15.824 326 15596.21 610.60 57258.61 88888.00 2000-11-21 20:35:16.824 326 15596.60 610.60 57258.36 88888.00 2000-11-21 20:35:17.824 326 15596.47 610.35 57258.12 88888.00 2000-11-21 20:35:18.824 326 15596.47 610.60 57258.36 88888.00 2000-11-21 20:35:19.824 326 15595.82 610.48 57257.63 88888.00 2000-11-21 20:35:20.824 326 15596.47 611.22 57258.24 88888.00 2000-11-21 20:35:21.824 326 15596.47 611.09 57257.75 88888.00 2000-11-21 20:35:22.824 326 15596.99 610.60 57258.61 88888.00 2000-11-21 20:35:23.824 326 15596.34 610.97 57258.73 88888.00 2000-11-21 20:35:24.824 326 15596.21 611.09 57258.36 88888.00 2000-11-21 20:35:25.824 326 15596.34 610.85 57258.00 88888.00 2000-11-21 20:35:26.824 326 15596.73 610.48 57258.00 88888.00 2000-11-21 20:35:27.824 326 15597.64 610.85 57258.12 88888.00 2000-11-21 20:35:28.824 326 15597.12 611.09 57257.87 88888.00 2000-11-21 20:35:29.824 326 15596.47 611.59 57257.87 88888.00 2000-11-21 20:35:30.824 326 15597.51 611.84 57258.00 88888.00 2000-11-21 20:35:31.824 326 15596.99 611.22 57258.61 88888.00 2000-11-21 20:35:32.824 326 15596.86 610.97 57257.75 88888.00 2000-11-21 20:35:33.824 326 15596.73 611.22 57258.24 88888.00 2000-11-21 20:35:34.824 326 15596.60 611.71 57258.36 88888.00 2000-11-21 20:35:35.824 326 15596.86 611.47 57258.48 88888.00 2000-11-21 20:35:36.824 326 15597.25 611.47 57258.12 88888.00 2000-11-21 20:35:37.824 326 15596.73 610.85 57258.12 88888.00 2000-11-21 20:35:38.824 326 15597.38 611.47 57258.12 88888.00 2000-11-21 20:35:39.824 326 15596.99 611.47 57257.63 88888.00 2000-11-21 20:35:40.824 326 15597.25 611.09 57258.36 88888.00 2000-11-21 20:35:41.824 326 15597.51 611.09 57257.50 88888.00 2000-11-21 20:35:42.824 326 15597.51 612.09 57257.75 88888.00 2000-11-21 20:35:43.824 326 15596.60 610.85 57257.87 88888.00 2000-11-21 20:35:44.824 326 15597.12 610.85 57257.87 88888.00 2000-11-21 20:35:45.824 326 15597.64 611.22 57258.00 88888.00 2000-11-21 20:35:46.824 326 15597.77 611.22 57258.48 88888.00 2000-11-21 20:35:47.824 326 15597.51 611.59 57257.87 88888.00 2000-11-21 20:35:48.824 326 15597.51 610.97 57258.00 88888.00 2000-11-21 20:35:49.824 326 15597.51 610.85 57258.12 88888.00 2000-11-21 20:35:50.824 326 15596.86 610.72 57257.38 88888.00 2000-11-21 20:35:51.824 326 15597.77 611.22 57257.26 88888.00 2000-11-21 20:35:52.824 326 15597.12 611.59 57257.87 88888.00 2000-11-21 20:35:53.824 326 15597.38 611.34 57258.12 88888.00 2000-11-21 20:35:54.824 326 15597.51 611.34 57258.24 88888.00 2000-11-21 20:35:55.824 326 15597.64 611.22 57258.24 88888.00 2000-11-21 20:35:56.824 326 15597.64 611.59 57257.87 88888.00 2000-11-21 20:35:57.824 326 15596.73 610.72 57257.26 88888.00 2000-11-21 20:35:58.824 326 15597.12 611.22 57257.87 88888.00 2000-11-21 20:35:59.824 326 15597.25 610.97 57258.12 88888.00 2000-11-21 20:36:00.824 326 15597.38 611.71 57257.87 88888.00 2000-11-21 20:36:01.824 326 15597.64 611.09 57258.12 88888.00 2000-11-21 20:36:02.824 326 15597.51 611.34 57257.26 88888.00 2000-11-21 20:36:03.824 326 15597.64 610.72 57257.63 88888.00 2000-11-21 20:36:04.824 326 15597.25 611.09 57257.38 88888.00 2000-11-21 20:36:05.824 326 15596.86 610.85 57257.75 88888.00 2000-11-21 20:36:06.824 326 15597.12 610.72 57257.26 88888.00 2000-11-21 20:36:07.824 326 15597.90 609.98 57258.36 88888.00 2000-11-21 20:36:08.824 326 15597.12 611.22 57257.87 88888.00 2000-11-21 20:36:09.824 326 15597.25 610.72 57257.75 88888.00 2000-11-21 20:36:10.824 326 15597.12 611.09 57257.63 88888.00 2000-11-21 20:36:11.824 326 15597.51 610.72 57257.50 88888.00 2000-11-21 20:36:12.824 326 15596.86 611.47 57257.75 88888.00 2000-11-21 20:36:13.824 326 15596.86 610.60 57257.63 88888.00 2000-11-21 20:36:14.824 326 15597.38 610.85 57258.24 88888.00 2000-11-21 20:36:15.824 326 15597.51 609.86 57258.00 88888.00 2000-11-21 20:36:16.824 326 15597.64 610.23 57257.63 88888.00 2000-11-21 20:36:17.824 326 15596.86 610.10 57257.50 88888.00 2000-11-21 20:36:18.824 326 15597.51 610.10 57257.26 88888.00 2000-11-21 20:36:19.824 326 15596.99 610.23 57257.50 88888.00 2000-11-21 20:36:20.824 326 15597.25 610.35 57257.63 88888.00 2000-11-21 20:36:21.824 326 15597.38 610.35 57257.26 88888.00 2000-11-21 20:36:22.824 326 15597.51 610.35 57258.00 88888.00 2000-11-21 20:36:23.824 326 15597.51 610.60 57258.00 88888.00 2000-11-21 20:36:24.824 326 15597.64 610.10 57258.12 88888.00 2000-11-21 20:36:25.824 326 15597.38 610.10 57257.87 88888.00 2000-11-21 20:36:26.824 326 15597.51 609.86 57257.50 88888.00 2000-11-21 20:36:27.824 326 15597.51 610.35 57257.26 88888.00 2000-11-21 20:36:28.824 326 15597.64 610.10 57257.14 88888.00 2000-11-21 20:36:29.824 326 15597.90 610.10 57257.38 88888.00 2000-11-21 20:36:30.824 326 15597.12 610.48 57258.24 88888.00 2000-11-21 20:36:31.824 326 15597.38 609.86 57257.75 88888.00 2000-11-21 20:36:32.824 326 15597.12 610.35 57257.38 88888.00 2000-11-21 20:36:33.824 326 15596.73 610.48 57257.38 88888.00 2000-11-21 20:36:34.824 326 15597.90 610.10 57257.63 88888.00 2000-11-21 20:36:35.824 326 15596.99 609.61 57258.12 88888.00 2000-11-21 20:36:36.824 326 15597.51 609.73 57258.24 88888.00 2000-11-21 20:36:37.824 326 15597.38 610.48 57256.89 88888.00 2000-11-21 20:36:38.824 326 15597.77 609.86 57257.87 88888.00 2000-11-21 20:36:39.824 326 15597.64 609.86 57257.50 88888.00 2000-11-21 20:36:40.824 326 15597.25 610.10 57257.38 88888.00 2000-11-21 20:36:41.824 326 15597.38 609.73 57257.38 88888.00 2000-11-21 20:36:42.824 326 15597.12 609.24 57257.75 88888.00 2000-11-21 20:36:43.824 326 15597.38 609.86 57257.63 88888.00 2000-11-21 20:36:44.824 326 15597.51 608.99 57257.75 88888.00 2000-11-21 20:36:45.824 326 15596.47 609.36 57257.63 88888.00 2000-11-21 20:36:46.824 326 15597.38 609.48 57257.87 88888.00 2000-11-21 20:36:47.824 326 15597.38 609.11 57257.63 88888.00 2000-11-21 20:36:48.824 326 15596.99 609.61 57258.12 88888.00 2000-11-21 20:36:49.824 326 15597.12 609.48 57257.50 88888.00 2000-11-21 20:36:50.824 326 15596.86 609.36 57258.00 88888.00 2000-11-21 20:36:51.824 326 15597.12 609.11 57257.87 88888.00 2000-11-21 20:36:52.824 326 15597.38 608.74 57257.63 88888.00 2000-11-21 20:36:53.824 326 15597.38 608.99 57257.87 88888.00 2000-11-21 20:36:54.824 326 15596.86 609.11 57258.00 88888.00 2000-11-21 20:36:55.824 326 15597.12 609.48 57258.00 88888.00 2000-11-21 20:36:56.824 326 15597.12 608.25 57257.87 88888.00 2000-11-21 20:36:57.824 326 15597.25 608.62 57258.61 88888.00 2000-11-21 20:36:58.824 326 15597.51 608.62 57258.36 88888.00 2000-11-21 20:36:59.824 326 15596.60 608.62 57257.87 88888.00 2000-11-21 20:37:00.824 326 15596.86 608.25 57257.63 88888.00 2000-11-21 20:37:01.824 326 15597.64 609.11 57257.75 88888.00 2000-11-21 20:37:02.824 326 15596.21 608.87 57258.00 88888.00 2000-11-21 20:37:03.824 326 15597.51 609.24 57258.00 88888.00 2000-11-21 20:37:04.824 326 15596.99 609.11 57258.12 88888.00 2000-11-21 20:37:05.824 326 15596.08 608.74 57258.36 88888.00 2000-11-21 20:37:06.824 326 15596.73 608.87 57258.12 88888.00 2000-11-21 20:37:07.824 326 15596.86 609.24 57258.36 88888.00 2000-11-21 20:37:08.824 326 15596.99 608.74 57258.48 88888.00 2000-11-21 20:37:09.824 326 15596.73 608.37 57258.36 88888.00 2000-11-21 20:37:10.824 326 15596.60 608.62 57257.75 88888.00 2000-11-21 20:37:11.824 326 15597.25 609.11 57258.12 88888.00 2000-11-21 20:37:12.824 326 15596.08 608.74 57258.12 88888.00 2000-11-21 20:37:13.824 326 15596.34 608.87 57258.36 88888.00 2000-11-21 20:37:14.824 326 15596.86 608.87 57258.00 88888.00 2000-11-21 20:37:15.824 326 15597.25 608.62 57258.24 88888.00 2000-11-21 20:37:16.824 326 15596.47 608.87 57257.75 88888.00 2000-11-21 20:37:17.824 326 15596.86 609.48 57258.12 88888.00 2000-11-21 20:37:18.824 326 15596.08 609.61 57257.50 88888.00 2000-11-21 20:37:19.824 326 15596.99 609.86 57257.26 88888.00 2000-11-21 20:37:20.824 326 15596.60 608.87 57258.00 88888.00 2000-11-21 20:37:21.824 326 15595.82 609.36 57257.87 88888.00 2000-11-21 20:37:22.824 326 15596.73 609.24 57258.24 88888.00 2000-11-21 20:37:23.824 326 15596.60 609.48 57258.00 88888.00 2000-11-21 20:37:24.824 326 15596.47 609.73 57257.63 88888.00 2000-11-21 20:37:25.824 326 15596.47 609.24 57258.36 88888.00 2000-11-21 20:37:26.824 326 15596.47 609.11 57258.36 88888.00 2000-11-21 20:37:27.824 326 15596.21 608.99 57258.00 88888.00 2000-11-21 20:37:28.824 326 15596.21 608.62 57258.24 88888.00 2000-11-21 20:37:29.824 326 15596.21 608.62 57257.75 88888.00 2000-11-21 20:37:30.824 326 15596.73 609.24 57258.48 88888.00 2000-11-21 20:37:31.824 326 15596.34 608.99 57258.36 88888.00 2000-11-21 20:37:32.824 326 15596.21 609.24 57258.48 88888.00 2000-11-21 20:37:33.824 326 15596.86 609.24 57257.75 88888.00 2000-11-21 20:37:34.824 326 15596.08 608.37 57257.87 88888.00 2000-11-21 20:37:35.824 326 15596.08 608.74 57258.24 88888.00 2000-11-21 20:37:36.824 326 15596.60 608.74 57257.75 88888.00 2000-11-21 20:37:37.824 326 15595.95 608.49 57257.50 88888.00 2000-11-21 20:37:38.824 326 15596.73 609.48 57258.12 88888.00 2000-11-21 20:37:39.824 326 15596.73 608.87 57257.63 88888.00 2000-11-21 20:37:40.824 326 15595.95 609.48 57258.00 88888.00 2000-11-21 20:37:41.824 326 15596.60 608.74 57257.87 88888.00 2000-11-21 20:37:42.824 326 15595.82 608.49 57258.36 88888.00 2000-11-21 20:37:43.824 326 15596.86 609.24 57257.50 88888.00 2000-11-21 20:37:44.824 326 15596.21 609.36 57258.36 88888.00 2000-11-21 20:37:45.824 326 15596.86 608.74 57258.12 88888.00 2000-11-21 20:37:46.824 326 15596.34 609.61 57258.36 88888.00 2000-11-21 20:37:47.824 326 15595.95 609.11 57258.00 88888.00 2000-11-21 20:37:48.824 326 15596.47 609.61 57257.63 88888.00 2000-11-21 20:37:49.824 326 15596.34 608.74 57257.87 88888.00 2000-11-21 20:37:50.824 326 15596.08 608.99 57257.75 88888.00 2000-11-21 20:37:51.824 326 15595.95 609.73 57258.24 88888.00 2000-11-21 20:37:52.824 326 15595.95 609.36 57257.50 88888.00 2000-11-21 20:37:53.824 326 15596.21 609.73 57258.00 88888.00 2000-11-21 20:37:54.824 326 15597.12 609.36 57258.36 88888.00 2000-11-21 20:37:55.824 326 15596.47 609.48 57257.87 88888.00 2000-11-21 20:37:56.824 326 15595.95 609.24 57257.75 88888.00 2000-11-21 20:37:57.824 326 15596.34 609.24 57257.63 88888.00 2000-11-21 20:37:58.824 326 15596.60 609.48 57258.00 88888.00 2000-11-21 20:37:59.824 326 15597.12 609.98 57258.00 88888.00 2000-11-21 20:38:00.824 326 15596.47 609.86 57258.12 88888.00 2000-11-21 20:38:01.824 326 15597.12 609.73 57258.36 88888.00 2000-11-21 20:38:02.824 326 15596.99 609.48 57258.00 88888.00 2000-11-21 20:38:03.824 326 15596.86 609.36 57257.50 88888.00 2000-11-21 20:38:04.824 326 15597.38 608.99 57257.14 88888.00 2000-11-21 20:38:05.824 326 15596.86 609.48 57257.63 88888.00 2000-11-21 20:38:06.824 326 15596.86 610.48 57257.63 88888.00 2000-11-21 20:38:07.824 326 15596.60 609.61 57257.87 88888.00 2000-11-21 20:38:08.824 326 15596.73 609.86 57257.14 88888.00 2000-11-21 20:38:09.824 326 15596.60 609.61 57258.24 88888.00 2000-11-21 20:38:10.824 326 15596.86 610.23 57257.63 88888.00 2000-11-21 20:38:11.824 326 15596.60 610.35 57258.24 88888.00 2000-11-21 20:38:12.824 326 15597.12 610.23 57258.24 88888.00 2000-11-21 20:38:13.824 326 15596.73 609.86 57257.75 88888.00 2000-11-21 20:38:14.824 326 15596.86 610.23 57258.12 88888.00 2000-11-21 20:38:15.824 326 15596.60 610.48 57257.87 88888.00 2000-11-21 20:38:16.824 326 15597.51 609.86 57257.63 88888.00 2000-11-21 20:38:17.824 326 15597.77 609.61 57257.50 88888.00 2000-11-21 20:38:18.824 326 15596.73 609.86 57257.87 88888.00 2000-11-21 20:38:19.824 326 15597.25 610.10 57257.87 88888.00 2000-11-21 20:38:20.824 326 15597.12 610.10 57258.00 88888.00 2000-11-21 20:38:21.824 326 15597.38 609.98 57257.87 88888.00 2000-11-21 20:38:22.824 326 15597.12 609.86 57257.75 88888.00 2000-11-21 20:38:23.824 326 15597.38 610.10 57257.50 88888.00 2000-11-21 20:38:24.824 326 15596.86 610.60 57258.00 88888.00 2000-11-21 20:38:25.824 326 15597.64 610.35 57258.00 88888.00 2000-11-21 20:38:26.824 326 15597.77 610.35 57258.12 88888.00 2000-11-21 20:38:27.824 326 15597.90 610.10 57258.00 88888.00 2000-11-21 20:38:28.824 326 15597.77 609.48 57257.63 88888.00 2000-11-21 20:38:29.824 326 15596.99 609.98 57257.26 88888.00 2000-11-21 20:38:30.824 326 15598.03 609.61 57257.50 88888.00 2000-11-21 20:38:31.824 326 15597.90 609.98 57257.87 88888.00 2000-11-21 20:38:32.824 326 15598.16 610.10 57257.87 88888.00 2000-11-21 20:38:33.824 326 15597.64 609.98 57258.24 88888.00 2000-11-21 20:38:34.824 326 15597.51 610.23 57258.24 88888.00 2000-11-21 20:38:35.824 326 15597.25 608.99 57258.36 88888.00 2000-11-21 20:38:36.824 326 15596.86 609.73 57258.36 88888.00 2000-11-21 20:38:37.824 326 15597.64 609.73 57257.75 88888.00 2000-11-21 20:38:38.824 326 15597.25 609.98 57257.75 88888.00 2000-11-21 20:38:39.824 326 15598.16 609.61 57257.75 88888.00 2000-11-21 20:38:40.824 326 15596.73 610.23 57258.00 88888.00 2000-11-21 20:38:41.824 326 15597.38 609.11 57258.00 88888.00 2000-11-21 20:38:42.824 326 15597.51 609.86 57257.75 88888.00 2000-11-21 20:38:43.824 326 15597.38 609.73 57258.00 88888.00 2000-11-21 20:38:44.824 326 15597.12 609.36 57258.36 88888.00 2000-11-21 20:38:45.824 326 15598.16 609.86 57258.00 88888.00 2000-11-21 20:38:46.824 326 15597.25 609.86 57257.75 88888.00 2000-11-21 20:38:47.824 326 15597.38 609.73 57258.36 88888.00 2000-11-21 20:38:48.824 326 15597.64 609.86 57257.75 88888.00 2000-11-21 20:38:49.824 326 15597.64 609.48 57257.63 88888.00 2000-11-21 20:38:50.824 326 15597.90 609.36 57257.63 88888.00 2000-11-21 20:38:51.824 326 15597.38 609.73 57257.75 88888.00 2000-11-21 20:38:52.824 326 15597.90 609.48 57257.63 88888.00 2000-11-21 20:38:53.824 326 15597.77 609.61 57257.87 88888.00 2000-11-21 20:38:54.824 326 15598.16 608.99 57258.12 88888.00 2000-11-21 20:38:55.824 326 15597.64 609.98 57258.36 88888.00 2000-11-21 20:38:56.824 326 15597.51 609.36 57258.85 88888.00 2000-11-21 20:38:57.824 326 15596.99 609.86 57258.73 88888.00 2000-11-21 20:38:58.824 326 15597.51 609.24 57257.75 88888.00 2000-11-21 20:38:59.824 326 15597.77 609.48 57258.36 88888.00 2000-11-21 20:39:00.824 326 15596.73 609.24 57257.75 88888.00 2000-11-21 20:39:01.824 326 15596.99 609.36 57258.12 88888.00 2000-11-21 20:39:02.824 326 15597.64 609.86 57258.48 88888.00 2000-11-21 20:39:03.824 326 15596.99 609.48 57258.12 88888.00 2000-11-21 20:39:04.824 326 15596.86 609.24 57258.12 88888.00 2000-11-21 20:39:05.824 326 15597.51 609.24 57258.12 88888.00 2000-11-21 20:39:06.824 326 15596.99 609.61 57258.36 88888.00 2000-11-21 20:39:07.824 326 15597.77 609.48 57258.36 88888.00 2000-11-21 20:39:08.824 326 15596.86 609.24 57258.48 88888.00 2000-11-21 20:39:09.824 326 15597.38 609.48 57258.12 88888.00 2000-11-21 20:39:10.824 326 15596.86 609.11 57258.12 88888.00 2000-11-21 20:39:11.824 326 15598.03 609.73 57258.36 88888.00 2000-11-21 20:39:12.824 326 15597.51 609.48 57258.73 88888.00 2000-11-21 20:39:13.824 326 15596.99 609.98 57258.48 88888.00 2000-11-21 20:39:14.824 326 15596.86 609.24 57258.00 88888.00 2000-11-21 20:39:15.824 326 15596.73 609.86 57258.12 88888.00 2000-11-21 20:39:16.824 326 15596.99 609.61 57258.85 88888.00 2000-11-21 20:39:17.824 326 15597.38 609.36 57258.61 88888.00 2000-11-21 20:39:18.824 326 15596.86 609.36 57258.36 88888.00 2000-11-21 20:39:19.824 326 15596.34 609.24 57258.36 88888.00 2000-11-21 20:39:20.824 326 15596.86 609.11 57258.97 88888.00 2000-11-21 20:39:21.824 326 15597.12 609.11 57258.00 88888.00 2000-11-21 20:39:22.824 326 15596.99 609.24 57258.12 88888.00 2000-11-21 20:39:23.824 326 15596.47 608.87 57257.75 88888.00 2000-11-21 20:39:24.824 326 15596.60 608.87 57258.12 88888.00 2000-11-21 20:39:25.824 326 15597.51 608.74 57257.75 88888.00 2000-11-21 20:39:26.824 326 15596.21 609.24 57258.85 88888.00 2000-11-21 20:39:27.824 326 15596.34 608.99 57257.75 88888.00 2000-11-21 20:39:28.824 326 15596.99 608.99 57258.24 88888.00 2000-11-21 20:39:29.824 326 15596.60 608.49 57258.24 88888.00 2000-11-21 20:39:30.824 326 15596.34 609.11 57258.12 88888.00 2000-11-21 20:39:31.824 326 15596.60 608.74 57258.36 88888.00 2000-11-21 20:39:32.824 326 15596.60 608.74 57258.00 88888.00 2000-11-21 20:39:33.824 326 15596.08 608.25 57257.75 88888.00 2000-11-21 20:39:34.824 326 15596.21 608.12 57258.85 88888.00 2000-11-21 20:39:35.824 326 15595.69 608.74 57257.75 88888.00 2000-11-21 20:39:36.824 326 15596.60 608.62 57258.85 88888.00 2000-11-21 20:39:37.824 326 15595.69 607.63 57258.00 88888.00 2000-11-21 20:39:38.824 326 15596.21 607.87 57259.09 88888.00 2000-11-21 20:39:39.824 326 15595.43 608.74 57258.48 88888.00 2000-11-21 20:39:40.824 326 15595.43 608.25 57257.87 88888.00 2000-11-21 20:39:41.824 326 15595.43 608.25 57258.24 88888.00 2000-11-21 20:39:42.824 326 15595.43 607.75 57258.73 88888.00 2000-11-21 20:39:43.824 326 15594.65 608.00 57258.24 88888.00 2000-11-21 20:39:44.824 326 15594.78 608.62 57258.00 88888.00 2000-11-21 20:39:45.824 326 15594.91 608.25 57258.73 88888.00 2000-11-21 20:39:46.824 326 15594.65 607.75 57258.00 88888.00 2000-11-21 20:39:47.824 326 15595.04 608.25 57257.75 88888.00 2000-11-21 20:39:48.824 326 15595.17 608.12 57257.75 88888.00 2000-11-21 20:39:49.824 326 15595.69 608.25 57258.48 88888.00 2000-11-21 20:39:50.824 326 15595.04 608.37 57258.24 88888.00 2000-11-21 20:39:51.824 326 15594.91 608.00 57258.00 88888.00 2000-11-21 20:39:52.824 326 15595.69 607.38 57258.24 88888.00 2000-11-21 20:39:53.824 326 15594.78 608.00 57258.48 88888.00 2000-11-21 20:39:54.824 326 15594.91 608.74 57258.12 88888.00 2000-11-21 20:39:55.824 326 15595.43 608.12 57258.24 88888.00 2000-11-21 20:39:56.824 326 15595.30 607.75 57258.00 88888.00 2000-11-21 20:39:57.824 326 15595.30 607.75 57258.48 88888.00 2000-11-21 20:39:58.824 326 15595.17 608.25 57258.36 88888.00 2000-11-21 20:39:59.824 326 15594.39 608.00 57258.24 88888.00 2000-11-21 20:40:00.824 326 15594.91 607.26 57258.24 88888.00 2000-11-21 20:40:01.824 326 15595.17 607.87 57258.24 88888.00 2000-11-21 20:40:02.824 326 15594.91 607.87 57258.24 88888.00 2000-11-21 20:40:03.824 326 15594.26 608.37 57258.24 88888.00 2000-11-21 20:40:04.824 326 15594.26 608.12 57259.34 88888.00 2000-11-21 20:40:05.824 326 15594.00 608.00 57258.73 88888.00 2000-11-21 20:40:06.824 326 15594.13 608.25 57258.24 88888.00 2000-11-21 20:40:07.824 326 15593.87 607.50 57258.73 88888.00 2000-11-21 20:40:08.824 326 15594.26 608.25 57258.61 88888.00 2000-11-21 20:40:09.824 326 15593.48 607.26 57258.48 88888.00 2000-11-21 20:40:10.824 326 15593.22 607.26 57257.87 88888.00 2000-11-21 20:40:11.824 326 15594.00 607.87 57258.24 88888.00 2000-11-21 20:40:12.824 326 15594.00 607.38 57258.12 88888.00 2000-11-21 20:40:13.824 326 15594.00 607.75 57258.00 88888.00 2000-11-21 20:40:14.824 326 15593.74 608.00 57258.36 88888.00 2000-11-21 20:40:15.824 326 15593.61 607.38 57258.73 88888.00 2000-11-21 20:40:16.824 326 15593.35 607.87 57257.75 88888.00 2000-11-21 20:40:17.824 326 15593.09 608.12 57258.36 88888.00 2000-11-21 20:40:18.824 326 15593.74 607.63 57258.85 88888.00 2000-11-21 20:40:19.824 326 15593.22 608.00 57257.87 88888.00 2000-11-21 20:40:20.824 326 15593.09 607.63 57257.87 88888.00 2000-11-21 20:40:21.824 326 15593.35 607.87 57258.24 88888.00 2000-11-21 20:40:22.824 326 15592.83 608.12 57258.00 88888.00 2000-11-21 20:40:23.824 326 15592.83 607.63 57258.48 88888.00 2000-11-21 20:40:24.824 326 15593.61 607.13 57258.36 88888.00 2000-11-21 20:40:25.824 326 15593.09 607.87 57258.36 88888.00 2000-11-21 20:40:26.824 326 15593.22 608.12 57258.97 88888.00 2000-11-21 20:40:27.824 326 15593.35 607.87 57258.00 88888.00 2000-11-21 20:40:28.824 326 15592.71 608.25 57258.36 88888.00 2000-11-21 20:40:29.824 326 15592.96 608.00 57258.61 88888.00 2000-11-21 20:40:30.824 326 15592.83 607.26 57258.85 88888.00 2000-11-21 20:40:31.824 326 15592.58 607.87 57258.00 88888.00 2000-11-21 20:40:32.824 326 15592.58 608.25 57258.00 88888.00 2000-11-21 20:40:33.824 326 15593.61 607.38 57258.36 88888.00 2000-11-21 20:40:34.824 326 15593.61 608.12 57258.61 88888.00 2000-11-21 20:40:35.824 326 15592.96 608.12 57258.48 88888.00 2000-11-21 20:40:36.824 326 15592.71 607.87 57258.61 88888.00 2000-11-21 20:40:37.824 326 15593.35 608.00 57258.00 88888.00 2000-11-21 20:40:38.824 326 15593.22 607.63 57258.36 88888.00 2000-11-21 20:40:39.824 326 15593.35 608.49 57258.48 88888.00 2000-11-21 20:40:40.824 326 15592.96 607.75 57258.24 88888.00 2000-11-21 20:40:41.824 326 15592.45 608.49 57258.12 88888.00 2000-11-21 20:40:42.824 326 15593.22 608.25 57258.73 88888.00 2000-11-21 20:40:43.824 326 15592.71 608.62 57258.73 88888.00 2000-11-21 20:40:44.824 326 15592.83 608.62 57258.12 88888.00 2000-11-21 20:40:45.824 326 15593.09 608.12 57258.48 88888.00 2000-11-21 20:40:46.824 326 15593.87 608.74 57258.24 88888.00 2000-11-21 20:40:47.824 326 15593.61 608.25 57258.97 88888.00 2000-11-21 20:40:48.824 326 15593.61 609.11 57259.09 88888.00 2000-11-21 20:40:49.824 326 15593.48 609.11 57258.85 88888.00 2000-11-21 20:40:50.824 326 15592.58 608.62 57258.24 88888.00 2000-11-21 20:40:51.824 326 15592.83 608.74 57258.97 88888.00 2000-11-21 20:40:52.824 326 15593.87 609.24 57258.36 88888.00 2000-11-21 20:40:53.824 326 15593.87 608.62 57258.48 88888.00 2000-11-21 20:40:54.824 326 15592.96 608.99 57257.63 88888.00 2000-11-21 20:40:55.824 326 15593.48 608.87 57258.48 88888.00 2000-11-21 20:40:56.824 326 15593.09 609.24 57258.36 88888.00 2000-11-21 20:40:57.824 326 15593.22 608.87 57258.24 88888.00 2000-11-21 20:40:58.824 326 15593.87 608.99 57258.24 88888.00 2000-11-21 20:40:59.824 326 15593.48 608.49 57258.36 88888.00 2000-11-21 20:41:00.824 326 15592.71 608.74 57258.85 88888.00 2000-11-21 20:41:01.824 326 15592.45 609.24 57259.09 88888.00 2000-11-21 20:41:02.824 326 15593.22 608.87 57257.63 88888.00 2000-11-21 20:41:03.824 326 15592.96 609.24 57258.61 88888.00 2000-11-21 20:41:04.824 326 15592.58 608.99 57258.73 88888.00 2000-11-21 20:41:05.824 326 15593.35 609.73 57258.12 88888.00 2000-11-21 20:41:06.824 326 15593.35 608.87 57258.48 88888.00 2000-11-21 20:41:07.824 326 15592.83 608.87 57258.36 88888.00 2000-11-21 20:41:08.824 326 15593.48 608.99 57258.48 88888.00 2000-11-21 20:41:09.824 326 15594.00 609.61 57258.24 88888.00 2000-11-21 20:41:10.824 326 15593.48 608.74 57258.61 88888.00 2000-11-21 20:41:11.824 326 15593.22 609.36 57258.00 88888.00 2000-11-21 20:41:12.824 326 15593.35 608.87 57258.85 88888.00 2000-11-21 20:41:13.824 326 15592.96 608.74 57258.61 88888.00 2000-11-21 20:41:14.824 326 15593.35 609.73 57258.36 88888.00 2000-11-21 20:41:15.824 326 15593.61 609.11 57258.73 88888.00 2000-11-21 20:41:16.824 326 15593.74 608.87 57258.24 88888.00 2000-11-21 20:41:17.824 326 15593.87 608.99 57258.48 88888.00 2000-11-21 20:41:18.824 326 15593.22 609.11 57258.36 88888.00 2000-11-21 20:41:19.824 326 15593.74 609.86 57259.46 88888.00 2000-11-21 20:41:20.824 326 15592.96 609.98 57259.09 88888.00 2000-11-21 20:41:21.824 326 15593.22 609.36 57259.22 88888.00 2000-11-21 20:41:22.824 326 15593.35 609.86 57258.85 88888.00 2000-11-21 20:41:23.824 326 15593.22 609.73 57258.97 88888.00 2000-11-21 20:41:24.824 326 15593.74 609.24 57259.09 88888.00 2000-11-21 20:41:25.824 326 15593.09 609.86 57258.73 88888.00 2000-11-21 20:41:26.824 326 15593.48 609.98 57258.36 88888.00 2000-11-21 20:41:27.824 326 15593.22 609.48 57258.00 88888.00 2000-11-21 20:41:28.824 326 15593.61 609.73 57258.85 88888.00 2000-11-21 20:41:29.824 326 15593.87 609.73 57258.85 88888.00 2000-11-21 20:41:30.824 326 15593.61 609.86 57258.24 88888.00 2000-11-21 20:41:31.824 326 15593.35 609.86 57258.48 88888.00 2000-11-21 20:41:32.824 326 15593.09 610.48 57258.48 88888.00 2000-11-21 20:41:33.824 326 15593.87 609.73 57259.22 88888.00 2000-11-21 20:41:34.824 326 15593.74 610.72 57258.85 88888.00 2000-11-21 20:41:35.824 326 15593.48 610.10 57258.36 88888.00 2000-11-21 20:41:36.824 326 15594.13 610.48 57257.63 88888.00 2000-11-21 20:41:37.824 326 15593.22 610.10 57258.61 88888.00 2000-11-21 20:41:38.824 326 15593.09 610.48 57258.48 88888.00 2000-11-21 20:41:39.824 326 15594.00 610.72 57258.48 88888.00 2000-11-21 20:41:40.824 326 15593.35 610.60 57258.73 88888.00 2000-11-21 20:41:41.824 326 15594.00 609.98 57258.48 88888.00 2000-11-21 20:41:42.824 326 15593.35 610.23 57258.36 88888.00 2000-11-21 20:41:43.824 326 15592.83 609.61 57258.48 88888.00 2000-11-21 20:41:44.824 326 15593.35 610.23 57257.87 88888.00 2000-11-21 20:41:45.824 326 15593.74 609.98 57258.73 88888.00 2000-11-21 20:41:46.824 326 15593.74 610.10 57257.87 88888.00 2000-11-21 20:41:47.824 326 15594.00 610.10 57257.75 88888.00 2000-11-21 20:41:48.824 326 15593.74 610.60 57257.75 88888.00 2000-11-21 20:41:49.824 326 15594.13 610.10 57258.36 88888.00 2000-11-21 20:41:50.824 326 15593.87 609.73 57258.73 88888.00 2000-11-21 20:41:51.824 326 15594.26 610.60 57258.36 88888.00 2000-11-21 20:41:52.824 326 15593.09 610.23 57258.00 88888.00 2000-11-21 20:41:53.824 326 15593.35 610.23 57258.85 88888.00 2000-11-21 20:41:54.824 326 15592.71 610.48 57259.22 88888.00 2000-11-21 20:41:55.824 326 15593.48 609.73 57258.61 88888.00 2000-11-21 20:41:56.824 326 15593.74 609.98 57258.00 88888.00 2000-11-21 20:41:57.824 326 15592.96 610.35 57258.36 88888.00 2000-11-21 20:41:58.824 326 15592.83 609.86 57258.00 88888.00 2000-11-21 20:41:59.824 326 15593.22 609.73 57258.24 88888.00 2000-11-21 20:42:00.824 326 15593.61 610.23 57258.36 88888.00 2000-11-21 20:42:01.824 326 15593.61 609.86 57258.61 88888.00 2000-11-21 20:42:02.824 326 15593.22 610.72 57258.48 88888.00 2000-11-21 20:42:03.824 326 15592.45 610.35 57258.24 88888.00 2000-11-21 20:42:04.824 326 15593.61 610.48 57258.12 88888.00 2000-11-21 20:42:05.824 326 15593.22 610.72 57258.85 88888.00 2000-11-21 20:42:06.824 326 15593.74 610.60 57257.75 88888.00 2000-11-21 20:42:07.824 326 15593.35 610.97 57258.48 88888.00 2000-11-21 20:42:08.824 326 15592.96 610.60 57257.26 88888.00 2000-11-21 20:42:09.824 326 15593.22 610.85 57257.75 88888.00 2000-11-21 20:42:10.824 326 15592.71 610.23 57258.00 88888.00 2000-11-21 20:42:11.824 326 15592.96 611.09 57258.24 88888.00 2000-11-21 20:42:12.824 326 15593.22 610.85 57258.00 88888.00 2000-11-21 20:42:13.824 326 15593.22 611.09 57258.12 88888.00 2000-11-21 20:42:14.824 326 15593.87 611.09 57257.87 88888.00 2000-11-21 20:42:15.824 326 15593.22 611.34 57258.12 88888.00 2000-11-21 20:42:16.824 326 15593.61 610.85 57258.00 88888.00 2000-11-21 20:42:17.824 326 15593.74 610.60 57258.00 88888.00 2000-11-21 20:42:18.824 326 15593.48 610.85 57258.00 88888.00 2000-11-21 20:42:19.824 326 15593.35 610.72 57257.87 88888.00 2000-11-21 20:42:20.824 326 15593.09 610.35 57257.87 88888.00 2000-11-21 20:42:21.824 326 15592.96 611.09 57257.14 88888.00 2000-11-21 20:42:22.824 326 15592.96 610.72 57257.38 88888.00 2000-11-21 20:42:23.824 326 15594.13 610.72 57257.87 88888.00 2000-11-21 20:42:24.824 326 15593.48 610.48 57258.61 88888.00 2000-11-21 20:42:25.824 326 15593.61 610.72 57257.63 88888.00 2000-11-21 20:42:26.824 326 15593.48 610.85 57258.00 88888.00 2000-11-21 20:42:27.824 326 15594.00 610.60 57257.87 88888.00 2000-11-21 20:42:28.824 326 15592.71 610.48 57258.24 88888.00 2000-11-21 20:42:29.824 326 15593.61 610.48 57258.00 88888.00 2000-11-21 20:42:30.824 326 15592.83 609.98 57257.63 88888.00 2000-11-21 20:42:31.824 326 15592.96 610.10 57258.24 88888.00 2000-11-21 20:42:32.824 326 15593.22 609.98 57257.87 88888.00 2000-11-21 20:42:33.824 326 15592.83 609.73 57258.61 88888.00 2000-11-21 20:42:34.824 326 15593.09 610.23 57258.00 88888.00 2000-11-21 20:42:35.824 326 15593.09 609.61 57258.24 88888.00 2000-11-21 20:42:36.824 326 15593.22 609.98 57258.24 88888.00 2000-11-21 20:42:37.824 326 15593.22 610.10 57258.12 88888.00 2000-11-21 20:42:38.824 326 15593.09 609.86 57258.00 88888.00 2000-11-21 20:42:39.824 326 15593.35 609.86 57258.00 88888.00 2000-11-21 20:42:40.824 326 15592.58 610.10 57258.24 88888.00 2000-11-21 20:42:41.824 326 15593.22 610.10 57258.12 88888.00 2000-11-21 20:42:42.824 326 15593.61 609.61 57257.50 88888.00 2000-11-21 20:42:43.824 326 15592.58 609.48 57258.12 88888.00 2000-11-21 20:42:44.824 326 15593.22 609.24 57257.63 88888.00 2000-11-21 20:42:45.824 326 15592.83 609.36 57257.38 88888.00 2000-11-21 20:42:46.824 326 15593.74 609.24 57258.24 88888.00 2000-11-21 20:42:47.824 326 15593.09 609.98 57257.87 88888.00 2000-11-21 20:42:48.824 326 15592.45 610.10 57257.87 88888.00 2000-11-21 20:42:49.824 326 15593.09 609.48 57257.63 88888.00 2000-11-21 20:42:50.824 326 15592.83 610.10 57257.87 88888.00 2000-11-21 20:42:51.824 326 15593.22 609.73 57258.12 88888.00 2000-11-21 20:42:52.824 326 15592.71 609.86 57257.75 88888.00 2000-11-21 20:42:53.824 326 15593.09 609.73 57258.24 88888.00 2000-11-21 20:42:54.824 326 15593.22 609.48 57258.00 88888.00 2000-11-21 20:42:55.824 326 15593.74 609.86 57258.12 88888.00 2000-11-21 20:42:56.824 326 15592.96 609.98 57258.24 88888.00 2000-11-21 20:42:57.824 326 15592.96 609.36 57257.38 88888.00 2000-11-21 20:42:58.824 326 15593.48 610.23 57257.14 88888.00 2000-11-21 20:42:59.824 326 15593.22 609.98 57257.50 88888.00 2000-11-21 20:43:00.824 326 15594.26 610.48 57257.87 88888.00 2000-11-21 20:43:01.824 326 15593.74 610.35 57258.73 88888.00 2000-11-21 20:43:02.824 326 15592.96 609.98 57257.87 88888.00 2000-11-21 20:43:03.824 326 15593.35 609.73 57257.75 88888.00 2000-11-21 20:43:04.824 326 15593.35 610.10 57258.00 88888.00 2000-11-21 20:43:05.824 326 15592.83 609.86 57257.26 88888.00 2000-11-21 20:43:06.824 326 15592.71 609.98 57258.12 88888.00 2000-11-21 20:43:07.824 326 15593.35 609.86 57258.00 88888.00 2000-11-21 20:43:08.824 326 15593.22 609.11 57258.24 88888.00 2000-11-21 20:43:09.824 326 15592.83 610.10 57258.48 88888.00 2000-11-21 20:43:10.824 326 15593.22 609.24 57258.12 88888.00 2000-11-21 20:43:11.824 326 15593.87 609.36 57257.75 88888.00 2000-11-21 20:43:12.824 326 15592.58 609.73 57258.00 88888.00 2000-11-21 20:43:13.824 326 15593.48 609.73 57257.63 88888.00 2000-11-21 20:43:14.824 326 15592.83 609.36 57258.00 88888.00 2000-11-21 20:43:15.824 326 15592.58 609.61 57257.75 88888.00 2000-11-21 20:43:16.824 326 15592.96 609.48 57258.00 88888.00 2000-11-21 20:43:17.824 326 15592.71 609.24 57258.00 88888.00 2000-11-21 20:43:18.824 326 15592.83 609.61 57257.75 88888.00 2000-11-21 20:43:19.824 326 15593.35 609.61 57257.50 88888.00 2000-11-21 20:43:20.824 326 15592.83 609.11 57257.87 88888.00 2000-11-21 20:43:21.824 326 15592.58 609.98 57257.87 88888.00 2000-11-21 20:43:22.824 326 15592.58 608.99 57257.26 88888.00 2000-11-21 20:43:23.824 326 15592.83 609.98 57257.75 88888.00 2000-11-21 20:43:24.824 326 15592.71 610.23 57258.36 88888.00 2000-11-21 20:43:25.824 326 15592.71 609.61 57257.75 88888.00 2000-11-21 20:43:26.824 326 15592.19 609.48 57257.87 88888.00 2000-11-21 20:43:27.824 326 15592.96 609.86 57258.12 88888.00 2000-11-21 20:43:28.824 326 15592.45 609.61 57257.87 88888.00 2000-11-21 20:43:29.824 326 15592.71 609.36 57258.24 88888.00 2000-11-21 20:43:30.824 326 15592.32 609.24 57257.50 88888.00 2000-11-21 20:43:31.824 326 15592.83 609.48 57257.14 88888.00 2000-11-21 20:43:32.824 326 15591.41 608.62 57257.14 88888.00 2000-11-21 20:43:33.824 326 15592.71 609.73 57258.00 88888.00 2000-11-21 20:43:34.824 326 15592.32 609.73 57258.36 88888.00 2000-11-21 20:43:35.824 326 15592.71 609.48 57257.26 88888.00 2000-11-21 20:43:36.824 326 15592.06 609.98 57257.87 88888.00 2000-11-21 20:43:37.824 326 15592.19 609.61 57257.87 88888.00 2000-11-21 20:43:38.824 326 15591.93 609.24 57257.75 88888.00 2000-11-21 20:43:39.824 326 15591.93 610.10 57257.63 88888.00 2000-11-21 20:43:40.824 326 15592.96 610.23 57257.87 88888.00 2000-11-21 20:43:41.824 326 15592.58 609.36 57257.63 88888.00 2000-11-21 20:43:42.824 326 15592.71 609.36 57257.50 88888.00 2000-11-21 20:43:43.824 326 15592.83 609.48 57257.38 88888.00 2000-11-21 20:43:44.824 326 15592.58 609.61 57257.87 88888.00 2000-11-21 20:43:45.824 326 15592.96 609.73 57257.38 88888.00 2000-11-21 20:43:46.824 326 15593.22 609.48 57257.38 88888.00 2000-11-21 20:43:47.824 326 15592.32 609.24 57257.87 88888.00 2000-11-21 20:43:48.824 326 15592.45 609.48 57257.26 88888.00 2000-11-21 20:43:49.824 326 15592.71 609.11 57257.75 88888.00 2000-11-21 20:43:50.824 326 15592.45 609.11 57257.87 88888.00 2000-11-21 20:43:51.824 326 15592.58 609.48 57258.00 88888.00 2000-11-21 20:43:52.824 326 15592.32 609.11 57257.63 88888.00 2000-11-21 20:43:53.824 326 15592.71 609.11 57256.53 88888.00 2000-11-21 20:43:54.824 326 15592.58 609.61 57257.63 88888.00 2000-11-21 20:43:55.824 326 15592.19 609.24 57258.00 88888.00 2000-11-21 20:43:56.824 326 15592.06 608.74 57257.38 88888.00 2000-11-21 20:43:57.824 326 15591.67 609.24 57257.26 88888.00 2000-11-21 20:43:58.824 326 15592.19 609.86 57257.50 88888.00 2000-11-21 20:43:59.824 326 15591.54 609.24 57257.63 88888.00 2000-11-21 20:44:00.824 326 15591.80 609.36 57257.38 88888.00 2000-11-21 20:44:01.824 326 15591.80 609.24 57257.26 88888.00 2000-11-21 20:44:02.824 326 15592.83 609.61 57257.14 88888.00 2000-11-21 20:44:03.824 326 15591.80 609.36 57257.63 88888.00 2000-11-21 20:44:04.824 326 15592.19 609.11 57256.77 88888.00 2000-11-21 20:44:05.824 326 15592.19 609.61 57257.50 88888.00 2000-11-21 20:44:06.824 326 15591.67 609.98 57257.02 88888.00 2000-11-21 20:44:07.824 326 15592.06 609.48 57257.14 88888.00 2000-11-21 20:44:08.824 326 15591.67 609.36 57257.50 88888.00 2000-11-21 20:44:09.824 326 15591.93 609.61 57257.26 88888.00 2000-11-21 20:44:10.824 326 15591.80 609.36 57257.50 88888.00 2000-11-21 20:44:11.824 326 15591.80 609.86 57257.63 88888.00 2000-11-21 20:44:12.824 326 15592.58 609.86 57257.26 88888.00 2000-11-21 20:44:13.824 326 15591.41 610.48 57257.63 88888.00 2000-11-21 20:44:14.824 326 15591.41 610.35 57257.38 88888.00 2000-11-21 20:44:15.824 326 15592.19 610.23 57257.14 88888.00 2000-11-21 20:44:16.824 326 15591.67 610.23 57257.02 88888.00 2000-11-21 20:44:17.824 326 15592.32 609.73 57257.50 88888.00 2000-11-21 20:44:18.824 326 15591.93 609.98 57256.77 88888.00 2000-11-21 20:44:19.824 326 15591.41 609.61 57256.77 88888.00 2000-11-21 20:44:20.824 326 15591.80 610.10 57257.02 88888.00 2000-11-21 20:44:21.824 326 15591.93 609.36 57257.50 88888.00 2000-11-21 20:44:22.824 326 15591.28 609.73 57257.26 88888.00 2000-11-21 20:44:23.824 326 15591.54 609.36 57257.63 88888.00 2000-11-21 20:44:24.824 326 15591.93 609.61 57257.50 88888.00 2000-11-21 20:44:25.824 326 15591.28 609.98 57256.89 88888.00 2000-11-21 20:44:26.824 326 15591.93 609.98 57257.26 88888.00 2000-11-21 20:44:27.824 326 15591.67 609.98 57257.87 88888.00 2000-11-21 20:44:28.824 326 15591.67 608.99 57257.63 88888.00 2000-11-21 20:44:29.824 326 15591.41 609.86 57257.63 88888.00 2000-11-21 20:44:30.824 326 15591.93 609.86 57257.02 88888.00 2000-11-21 20:44:31.824 326 15591.54 609.36 57257.63 88888.00 2000-11-21 20:44:32.824 326 15592.19 609.36 57257.26 88888.00 2000-11-21 20:44:33.824 326 15591.41 609.36 57257.38 88888.00 2000-11-21 20:44:34.824 326 15591.54 609.73 57257.63 88888.00 2000-11-21 20:44:35.824 326 15591.80 609.24 57257.26 88888.00 2000-11-21 20:44:36.824 326 15591.41 609.36 57257.14 88888.00 2000-11-21 20:44:37.824 326 15591.93 609.11 57257.75 88888.00 2000-11-21 20:44:38.824 326 15591.80 609.73 57257.50 88888.00 2000-11-21 20:44:39.824 326 15592.19 609.73 57256.77 88888.00 2000-11-21 20:44:40.824 326 15591.80 609.24 57257.75 88888.00 2000-11-21 20:44:41.824 326 15591.54 609.61 57257.14 88888.00 2000-11-21 20:44:42.824 326 15592.19 609.48 57257.26 88888.00 2000-11-21 20:44:43.824 326 15591.67 609.36 57257.38 88888.00 2000-11-21 20:44:44.824 326 15591.54 609.36 57256.16 88888.00 2000-11-21 20:44:45.824 326 15591.54 610.10 57257.02 88888.00 2000-11-21 20:44:46.824 326 15591.67 609.11 57257.26 88888.00 2000-11-21 20:44:47.824 326 15592.19 609.11 57257.26 88888.00 2000-11-21 20:44:48.824 326 15591.54 609.11 57257.14 88888.00 2000-11-21 20:44:49.824 326 15591.41 609.36 57257.02 88888.00 2000-11-21 20:44:50.824 326 15591.54 610.10 57256.89 88888.00 2000-11-21 20:44:51.824 326 15591.54 609.36 57257.02 88888.00 2000-11-21 20:44:52.824 326 15591.54 609.98 57256.89 88888.00 2000-11-21 20:44:53.824 326 15591.80 610.23 57257.14 88888.00 2000-11-21 20:44:54.824 326 15591.54 609.73 57257.02 88888.00 2000-11-21 20:44:55.824 326 15592.58 610.10 57256.89 88888.00 2000-11-21 20:44:56.824 326 15591.28 609.24 57256.89 88888.00 2000-11-21 20:44:57.824 326 15591.67 610.23 57257.02 88888.00 2000-11-21 20:44:58.824 326 15591.41 609.86 57257.38 88888.00 2000-11-21 20:44:59.824 326 15592.06 610.10 57257.26 88888.00 2000-11-21 20:45:00.824 326 15591.93 610.23 57257.14 88888.00 2000-11-21 20:45:01.824 326 15592.06 609.86 57256.77 88888.00 2000-11-21 20:45:02.824 326 15591.93 610.48 57256.65 88888.00 2000-11-21 20:45:03.824 326 15591.80 610.10 57256.89 88888.00 2000-11-21 20:45:04.824 326 15591.93 609.73 57257.26 88888.00 2000-11-21 20:45:05.824 326 15591.93 610.35 57257.02 88888.00 2000-11-21 20:45:06.824 326 15592.83 609.98 57256.16 88888.00 2000-11-21 20:45:07.824 326 15592.32 610.10 57257.02 88888.00 2000-11-21 20:45:08.824 326 15592.19 609.73 57256.28 88888.00 2000-11-21 20:45:09.824 326 15592.32 610.60 57256.89 88888.00 2000-11-21 20:45:10.824 326 15591.80 609.73 57256.41 88888.00 2000-11-21 20:45:11.824 326 15592.58 610.10 57257.14 88888.00 2000-11-21 20:45:12.824 326 15592.45 610.23 57257.02 88888.00 2000-11-21 20:45:13.824 326 15591.93 609.98 57257.14 88888.00 2000-11-21 20:45:14.824 326 15592.45 610.10 57256.65 88888.00 2000-11-21 20:45:15.824 326 15591.80 609.86 57256.53 88888.00 2000-11-21 20:45:16.824 326 15592.32 610.23 57257.38 88888.00 2000-11-21 20:45:17.824 326 15592.58 609.73 57257.02 88888.00 2000-11-21 20:45:18.824 326 15592.06 609.98 57257.75 88888.00 2000-11-21 20:45:19.824 326 15592.06 610.35 57257.14 88888.00 2000-11-21 20:45:20.824 326 15592.96 610.23 57256.89 88888.00 2000-11-21 20:45:21.824 326 15592.19 610.60 57257.14 88888.00 2000-11-21 20:45:22.824 326 15592.32 610.23 57257.26 88888.00 2000-11-21 20:45:23.824 326 15591.54 610.35 57257.02 88888.00 2000-11-21 20:45:24.824 326 15592.45 609.86 57256.16 88888.00 2000-11-21 20:45:25.824 326 15592.71 610.10 57256.77 88888.00 2000-11-21 20:45:26.824 326 15592.96 610.48 57257.02 88888.00 2000-11-21 20:45:27.824 326 15592.32 609.86 57257.14 88888.00 2000-11-21 20:45:28.824 326 15592.32 610.23 57257.14 88888.00 2000-11-21 20:45:29.824 326 15591.93 610.35 57258.00 88888.00 2000-11-21 20:45:30.824 326 15592.19 610.35 57257.50 88888.00 2000-11-21 20:45:31.824 326 15592.32 610.35 57256.89 88888.00 2000-11-21 20:45:32.824 326 15592.06 609.98 57257.14 88888.00 2000-11-21 20:45:33.824 326 15591.67 610.48 57257.75 88888.00 2000-11-21 20:45:34.824 326 15592.45 610.60 57256.77 88888.00 2000-11-21 20:45:35.824 326 15592.45 610.10 57256.41 88888.00 2000-11-21 20:45:36.824 326 15592.19 610.35 57257.38 88888.00 2000-11-21 20:45:37.824 326 15592.83 610.23 57256.89 88888.00 2000-11-21 20:45:38.824 326 15593.48 609.86 57257.02 88888.00 2000-11-21 20:45:39.824 326 15592.83 610.72 57257.26 88888.00 2000-11-21 20:45:40.824 326 15592.83 609.98 57256.77 88888.00 2000-11-21 20:45:41.824 326 15592.71 610.48 57257.26 88888.00 2000-11-21 20:45:42.824 326 15592.58 610.23 57256.41 88888.00 2000-11-21 20:45:43.824 326 15592.83 610.35 57257.26 88888.00 2000-11-21 20:45:44.824 326 15592.71 610.35 57257.26 88888.00 2000-11-21 20:45:45.824 326 15592.71 609.86 57257.02 88888.00 2000-11-21 20:45:46.824 326 15592.58 610.72 57256.89 88888.00 2000-11-21 20:45:47.824 326 15592.58 610.97 57257.26 88888.00 2000-11-21 20:45:48.824 326 15593.35 610.60 57257.50 88888.00 2000-11-21 20:45:49.824 326 15593.22 610.48 57257.02 88888.00 2000-11-21 20:45:50.824 326 15593.74 610.48 57257.38 88888.00 2000-11-21 20:45:51.824 326 15592.71 610.35 57258.00 88888.00 2000-11-21 20:45:52.824 326 15593.09 610.48 57257.50 88888.00 2000-11-21 20:45:53.824 326 15593.22 610.23 57257.02 88888.00 2000-11-21 20:45:54.824 326 15593.22 610.60 57258.00 88888.00 2000-11-21 20:45:55.824 326 15593.22 610.48 57258.00 88888.00 2000-11-21 20:45:56.824 326 15592.71 610.60 57257.38 88888.00 2000-11-21 20:45:57.824 326 15593.74 611.09 57257.26 88888.00 2000-11-21 20:45:58.824 326 15593.09 610.10 57257.75 88888.00 2000-11-21 20:45:59.824 326 15593.48 610.72 57257.50 88888.00 2000-11-21 20:46:00.824 326 15592.58 610.60 57256.77 88888.00 2000-11-21 20:46:01.824 326 15593.09 610.85 57257.50 88888.00 2000-11-21 20:46:02.824 326 15593.61 610.35 57257.50 88888.00 2000-11-21 20:46:03.824 326 15593.22 610.60 57257.75 88888.00 2000-11-21 20:46:04.824 326 15593.48 610.23 57257.63 88888.00 2000-11-21 20:46:05.824 326 15593.87 610.23 57257.26 88888.00 2000-11-21 20:46:06.824 326 15593.35 610.23 57257.63 88888.00 2000-11-21 20:46:07.824 326 15593.35 610.10 57257.63 88888.00 2000-11-21 20:46:08.824 326 15593.22 610.35 57257.75 88888.00 2000-11-21 20:46:09.824 326 15593.48 610.48 57257.14 88888.00 2000-11-21 20:46:10.824 326 15593.09 610.60 57257.75 88888.00 2000-11-21 20:46:11.824 326 15593.87 610.48 57257.02 88888.00 2000-11-21 20:46:12.824 326 15592.83 610.72 57257.75 88888.00 2000-11-21 20:46:13.824 326 15593.48 610.72 57257.14 88888.00 2000-11-21 20:46:14.824 326 15593.61 610.48 57257.50 88888.00 2000-11-21 20:46:15.824 326 15592.83 610.72 57257.50 88888.00 2000-11-21 20:46:16.824 326 15593.48 610.85 57257.50 88888.00 2000-11-21 20:46:17.824 326 15593.22 610.23 57257.50 88888.00 2000-11-21 20:46:18.824 326 15592.83 609.98 57257.26 88888.00 2000-11-21 20:46:19.824 326 15592.71 610.23 57258.12 88888.00 2000-11-21 20:46:20.824 326 15593.61 610.23 57257.87 88888.00 2000-11-21 20:46:21.824 326 15593.22 610.72 57257.63 88888.00 2000-11-21 20:46:22.824 326 15593.48 609.86 57257.38 88888.00 2000-11-21 20:46:23.824 326 15593.74 610.72 57257.38 88888.00 2000-11-21 20:46:24.824 326 15593.48 610.35 57257.14 88888.00 2000-11-21 20:46:25.824 326 15593.61 610.85 57257.38 88888.00 2000-11-21 20:46:26.824 326 15593.22 610.48 57257.38 88888.00 2000-11-21 20:46:27.824 326 15593.35 610.35 57258.00 88888.00 2000-11-21 20:46:28.824 326 15593.35 609.98 57257.63 88888.00 2000-11-21 20:46:29.824 326 15593.35 610.10 57256.77 88888.00 2000-11-21 20:46:30.824 326 15592.71 609.86 57257.87 88888.00 2000-11-21 20:46:31.824 326 15593.48 610.35 57257.50 88888.00 2000-11-21 20:46:32.824 326 15593.74 610.10 57257.63 88888.00 2000-11-21 20:46:33.824 326 15593.35 610.10 57257.75 88888.00 2000-11-21 20:46:34.824 326 15592.83 610.48 57257.02 88888.00 2000-11-21 20:46:35.824 326 15593.22 609.86 57258.00 88888.00 2000-11-21 20:46:36.824 326 15593.48 610.72 57257.75 88888.00 2000-11-21 20:46:37.824 326 15592.83 610.48 57257.87 88888.00 2000-11-21 20:46:38.824 326 15593.61 609.86 57257.87 88888.00 2000-11-21 20:46:39.824 326 15593.48 610.23 57257.26 88888.00 2000-11-21 20:46:40.824 326 15593.35 609.98 57257.26 88888.00 2000-11-21 20:46:41.824 326 15592.45 609.73 57258.24 88888.00 2000-11-21 20:46:42.824 326 15593.48 610.48 57257.63 88888.00 2000-11-21 20:46:43.824 326 15593.87 610.23 57257.87 88888.00 2000-11-21 20:46:44.824 326 15592.71 610.10 57257.75 88888.00 2000-11-21 20:46:45.824 326 15592.96 610.85 57258.24 88888.00 2000-11-21 20:46:46.824 326 15593.48 610.35 57257.14 88888.00 2000-11-21 20:46:47.824 326 15593.35 610.48 57257.87 88888.00 2000-11-21 20:46:48.824 326 15593.87 609.98 57257.75 88888.00 2000-11-21 20:46:49.824 326 15593.09 610.23 57257.75 88888.00 2000-11-21 20:46:50.824 326 15593.09 610.23 57258.12 88888.00 2000-11-21 20:46:51.824 326 15593.48 610.35 57258.24 88888.00 2000-11-21 20:46:52.824 326 15593.61 609.86 57258.61 88888.00 2000-11-21 20:46:53.824 326 15593.09 610.60 57258.12 88888.00 2000-11-21 20:46:54.824 326 15594.13 610.23 57257.26 88888.00 2000-11-21 20:46:55.824 326 15593.09 609.98 57258.36 88888.00 2000-11-21 20:46:56.824 326 15593.35 610.48 57258.12 88888.00 2000-11-21 20:46:57.824 326 15592.96 609.86 57257.63 88888.00 2000-11-21 20:46:58.824 326 15593.48 609.36 57258.00 88888.00 2000-11-21 20:46:59.824 326 15593.61 611.09 57258.00 88888.00 2000-11-21 20:47:00.824 326 15593.61 610.48 57257.50 88888.00 2000-11-21 20:47:01.824 326 15594.00 609.86 57258.00 88888.00 2000-11-21 20:47:02.824 326 15593.35 610.35 57257.75 88888.00 2000-11-21 20:47:03.824 326 15594.00 609.61 57258.24 88888.00 2000-11-21 20:47:04.824 326 15593.35 609.73 57258.00 88888.00 2000-11-21 20:47:05.824 326 15593.87 610.23 57257.75 88888.00 2000-11-21 20:47:06.824 326 15594.13 610.10 57258.85 88888.00 2000-11-21 20:47:07.824 326 15593.61 609.73 57258.00 88888.00 2000-11-21 20:47:08.824 326 15594.00 609.36 57257.87 88888.00 2000-11-21 20:47:09.824 326 15594.13 608.99 57257.50 88888.00 2000-11-21 20:47:10.824 326 15594.00 609.98 57258.24 88888.00 2000-11-21 20:47:11.824 326 15594.78 609.98 57258.00 88888.00 2000-11-21 20:47:12.824 326 15594.39 609.36 57258.36 88888.00 2000-11-21 20:47:13.824 326 15594.52 608.99 57258.36 88888.00 2000-11-21 20:47:14.824 326 15594.00 609.61 57258.36 88888.00 2000-11-21 20:47:15.824 326 15593.87 609.61 57258.36 88888.00 2000-11-21 20:47:16.824 326 15594.39 609.36 57258.24 88888.00 2000-11-21 20:47:17.824 326 15593.61 609.48 57258.12 88888.00 2000-11-21 20:47:18.824 326 15593.61 609.98 57258.00 88888.00 2000-11-21 20:47:19.824 326 15593.61 609.61 57257.87 88888.00 2000-11-21 20:47:20.824 326 15593.61 610.35 57257.63 88888.00 2000-11-21 20:47:21.824 326 15594.52 609.73 57257.75 88888.00 2000-11-21 20:47:22.824 326 15593.87 610.23 57258.61 88888.00 2000-11-21 20:47:23.824 326 15593.48 609.73 57258.12 88888.00 2000-11-21 20:47:24.824 326 15593.87 610.48 57257.75 88888.00 2000-11-21 20:47:25.824 326 15593.74 611.09 57257.63 88888.00 2000-11-21 20:47:26.824 326 15594.00 610.60 57257.87 88888.00 2000-11-21 20:47:27.824 326 15593.09 609.98 57258.24 88888.00 2000-11-21 20:47:28.824 326 15594.00 610.10 57258.00 88888.00 2000-11-21 20:47:29.824 326 15593.87 610.23 57258.00 88888.00 2000-11-21 20:47:30.824 326 15593.87 610.23 57258.00 88888.00 2000-11-21 20:47:31.824 326 15593.61 609.73 57257.63 88888.00 2000-11-21 20:47:32.824 326 15593.61 610.10 57257.63 88888.00 2000-11-21 20:47:33.824 326 15594.13 610.23 57258.00 88888.00 2000-11-21 20:47:34.824 326 15594.00 610.60 57257.50 88888.00 2000-11-21 20:47:35.824 326 15593.48 609.86 57258.36 88888.00 2000-11-21 20:47:36.824 326 15593.61 609.61 57258.36 88888.00 2000-11-21 20:47:37.824 326 15593.48 609.98 57257.75 88888.00 2000-11-21 20:47:38.824 326 15594.00 609.98 57258.00 88888.00 2000-11-21 20:47:39.824 326 15594.13 609.36 57258.24 88888.00 2000-11-21 20:47:40.824 326 15593.74 609.48 57258.24 88888.00 2000-11-21 20:47:41.824 326 15594.00 609.86 57258.36 88888.00 2000-11-21 20:47:42.824 326 15592.96 608.99 57258.24 88888.00 2000-11-21 20:47:43.824 326 15593.87 609.36 57258.61 88888.00 2000-11-21 20:47:44.824 326 15593.87 609.36 57257.75 88888.00 2000-11-21 20:47:45.824 326 15594.00 610.10 57258.36 88888.00 2000-11-21 20:47:46.824 326 15593.61 608.99 57258.12 88888.00 2000-11-21 20:47:47.824 326 15594.26 609.86 57258.12 88888.00 2000-11-21 20:47:48.824 326 15594.00 609.11 57258.00 88888.00 2000-11-21 20:47:49.824 326 15594.13 609.73 57257.75 88888.00 2000-11-21 20:47:50.824 326 15594.26 609.73 57258.24 88888.00 2000-11-21 20:47:51.824 326 15593.61 609.73 57258.12 88888.00 2000-11-21 20:47:52.824 326 15594.00 610.10 57258.24 88888.00 2000-11-21 20:47:53.824 326 15594.00 610.23 57258.12 88888.00 2000-11-21 20:47:54.824 326 15594.13 609.86 57258.12 88888.00 2000-11-21 20:47:55.824 326 15594.13 610.10 57258.00 88888.00 2000-11-21 20:47:56.824 326 15593.61 609.61 57258.24 88888.00 2000-11-21 20:47:57.824 326 15594.13 610.97 57258.24 88888.00 2000-11-21 20:47:58.824 326 15593.61 609.48 57258.73 88888.00 2000-11-21 20:47:59.824 326 15593.48 610.10 57258.24 88888.00 2000-11-21 20:48:00.824 326 15593.61 610.35 57258.61 88888.00 2000-11-21 20:48:01.824 326 15593.09 610.35 57258.12 88888.00 2000-11-21 20:48:02.824 326 15592.83 609.86 57258.61 88888.00 2000-11-21 20:48:03.824 326 15593.61 610.10 57258.36 88888.00 2000-11-21 20:48:04.824 326 15594.13 610.10 57258.12 88888.00 2000-11-21 20:48:05.824 326 15593.61 609.86 57258.24 88888.00 2000-11-21 20:48:06.824 326 15594.13 610.48 57258.61 88888.00 2000-11-21 20:48:07.824 326 15593.87 609.73 57257.63 88888.00 2000-11-21 20:48:08.824 326 15593.74 610.10 57258.24 88888.00 2000-11-21 20:48:09.824 326 15593.87 609.98 57258.00 88888.00 2000-11-21 20:48:10.824 326 15593.74 609.61 57258.36 88888.00 2000-11-21 20:48:11.824 326 15594.13 610.10 57258.61 88888.00 2000-11-21 20:48:12.824 326 15593.09 610.23 57257.87 88888.00 2000-11-21 20:48:13.824 326 15593.35 609.73 57258.00 88888.00 2000-11-21 20:48:14.824 326 15594.00 609.98 57257.87 88888.00 2000-11-21 20:48:15.824 326 15594.00 609.98 57258.36 88888.00 2000-11-21 20:48:16.824 326 15593.74 610.23 57258.12 88888.00 2000-11-21 20:48:17.824 326 15594.39 610.35 57258.24 88888.00 2000-11-21 20:48:18.824 326 15594.00 610.10 57258.48 88888.00 2000-11-21 20:48:19.824 326 15594.39 609.48 57257.75 88888.00 2000-11-21 20:48:20.824 326 15593.87 609.86 57258.00 88888.00 2000-11-21 20:48:21.824 326 15594.13 609.98 57258.00 88888.00 2000-11-21 20:48:22.824 326 15594.00 609.36 57258.36 88888.00 2000-11-21 20:48:23.824 326 15594.39 609.98 57258.36 88888.00 2000-11-21 20:48:24.824 326 15594.65 609.73 57258.24 88888.00 2000-11-21 20:48:25.824 326 15594.39 610.35 57258.12 88888.00 2000-11-21 20:48:26.824 326 15594.78 609.48 57258.12 88888.00 2000-11-21 20:48:27.824 326 15594.91 609.86 57258.48 88888.00 2000-11-21 20:48:28.824 326 15595.30 609.98 57257.63 88888.00 2000-11-21 20:48:29.824 326 15594.65 609.98 57258.36 88888.00 2000-11-21 20:48:30.824 326 15594.91 609.61 57258.24 88888.00 2000-11-21 20:48:31.824 326 15594.78 610.72 57258.00 88888.00 2000-11-21 20:48:32.824 326 15594.91 610.10 57258.97 88888.00 2000-11-21 20:48:33.824 326 15594.91 610.35 57258.24 88888.00 2000-11-21 20:48:34.824 326 15594.26 610.10 57258.24 88888.00 2000-11-21 20:48:35.824 326 15594.91 610.35 57258.36 88888.00 2000-11-21 20:48:36.824 326 15594.78 609.98 57258.61 88888.00 2000-11-21 20:48:37.824 326 15594.13 609.11 57258.12 88888.00 2000-11-21 20:48:38.824 326 15595.17 609.48 57258.36 88888.00 2000-11-21 20:48:39.824 326 15595.04 610.48 57258.36 88888.00 2000-11-21 20:48:40.824 326 15594.52 609.36 57258.24 88888.00 2000-11-21 20:48:41.824 326 15594.65 609.86 57257.75 88888.00 2000-11-21 20:48:42.824 326 15594.00 609.11 57258.48 88888.00 2000-11-21 20:48:43.824 326 15594.65 609.86 57258.48 88888.00 2000-11-21 20:48:44.824 326 15594.26 609.98 57258.12 88888.00 2000-11-21 20:48:45.824 326 15594.91 609.48 57258.24 88888.00 2000-11-21 20:48:46.824 326 15594.00 609.48 57258.61 88888.00 2000-11-21 20:48:47.824 326 15594.26 610.10 57257.87 88888.00 2000-11-21 20:48:48.824 326 15594.65 609.11 57258.97 88888.00 2000-11-21 20:48:49.824 326 15594.91 609.48 57258.48 88888.00 2000-11-21 20:48:50.824 326 15593.87 609.73 57258.36 88888.00 2000-11-21 20:48:51.824 326 15594.52 609.11 57257.75 88888.00 2000-11-21 20:48:52.824 326 15594.52 609.98 57258.61 88888.00 2000-11-21 20:48:53.824 326 15594.26 609.61 57258.48 88888.00 2000-11-21 20:48:54.824 326 15594.26 609.73 57258.73 88888.00 2000-11-21 20:48:55.824 326 15594.26 609.36 57258.24 88888.00 2000-11-21 20:48:56.824 326 15594.65 608.99 57258.12 88888.00 2000-11-21 20:48:57.824 326 15594.91 609.86 57258.36 88888.00 2000-11-21 20:48:58.824 326 15595.17 609.24 57258.00 88888.00 2000-11-21 20:48:59.824 326 15594.65 608.12 57258.12 88888.00 2000-11-21 20:49:00.824 326 15594.39 609.24 57258.48 88888.00 2000-11-21 20:49:01.824 326 15595.43 609.11 57257.87 88888.00 2000-11-21 20:49:02.824 326 15594.65 609.36 57258.73 88888.00 2000-11-21 20:49:03.824 326 15594.52 609.11 57258.61 88888.00 2000-11-21 20:49:04.824 326 15595.56 609.24 57258.24 88888.00 2000-11-21 20:49:05.824 326 15595.17 609.11 57258.12 88888.00 2000-11-21 20:49:06.824 326 15595.04 609.36 57258.36 88888.00 2000-11-21 20:49:07.824 326 15594.65 609.11 57258.61 88888.00 2000-11-21 20:49:08.824 326 15594.91 609.36 57258.85 88888.00 2000-11-21 20:49:09.824 326 15594.91 609.48 57258.97 88888.00 2000-11-21 20:49:10.824 326 15594.52 608.87 57258.24 88888.00 2000-11-21 20:49:11.824 326 15594.65 609.11 57258.97 88888.00 2000-11-21 20:49:12.824 326 15594.65 609.86 57258.48 88888.00 2000-11-21 20:49:13.824 326 15594.65 608.74 57257.87 88888.00 2000-11-21 20:49:14.824 326 15594.52 609.11 57259.09 88888.00 2000-11-21 20:49:15.824 326 15594.65 608.87 57258.24 88888.00 2000-11-21 20:49:16.824 326 15594.65 608.62 57258.61 88888.00 2000-11-21 20:49:17.824 326 15595.04 609.73 57258.61 88888.00 2000-11-21 20:49:18.824 326 15594.65 609.73 57258.48 88888.00 2000-11-21 20:49:19.824 326 15593.48 609.36 57259.09 88888.00 2000-11-21 20:49:20.824 326 15594.39 608.87 57258.36 88888.00 2000-11-21 20:49:21.824 326 15594.52 609.36 57259.09 88888.00 2000-11-21 20:49:22.824 326 15594.52 609.24 57258.73 88888.00 2000-11-21 20:49:23.824 326 15594.39 609.24 57258.73 88888.00 2000-11-21 20:49:24.824 326 15593.87 608.87 57258.00 88888.00 2000-11-21 20:49:25.824 326 15594.26 609.11 57258.48 88888.00 2000-11-21 20:49:26.824 326 15594.65 608.99 57258.73 88888.00 2000-11-21 20:49:27.824 326 15594.00 609.24 57258.48 88888.00 2000-11-21 20:49:28.824 326 15594.26 608.62 57258.48 88888.00 2000-11-21 20:49:29.824 326 15594.00 608.87 57258.73 88888.00 2000-11-21 20:49:30.824 326 15594.52 608.49 57258.36 88888.00 2000-11-21 20:49:31.824 326 15594.39 608.12 57258.97 88888.00 2000-11-21 20:49:32.824 326 15593.87 608.74 57258.36 88888.00 2000-11-21 20:49:33.824 326 15593.74 608.12 57258.24 88888.00 2000-11-21 20:49:34.824 326 15594.26 608.00 57258.12 88888.00 2000-11-21 20:49:35.824 326 15594.26 608.49 57257.75 88888.00 2000-11-21 20:49:36.824 326 15594.00 608.25 57258.61 88888.00 2000-11-21 20:49:37.824 326 15594.13 608.74 57258.24 88888.00 2000-11-21 20:49:38.824 326 15595.17 608.49 57258.36 88888.00 2000-11-21 20:49:39.824 326 15594.26 608.99 57258.48 88888.00 2000-11-21 20:49:40.824 326 15594.65 608.00 57258.97 88888.00 2000-11-21 20:49:41.824 326 15593.74 608.74 57258.97 88888.00 2000-11-21 20:49:42.824 326 15594.00 608.25 57258.97 88888.00 2000-11-21 20:49:43.824 326 15593.48 608.12 57258.24 88888.00 2000-11-21 20:49:44.824 326 15593.35 608.12 57258.00 88888.00 2000-11-21 20:49:45.824 326 15594.26 608.25 57259.22 88888.00 2000-11-21 20:49:46.824 326 15594.00 608.99 57258.85 88888.00 2000-11-21 20:49:47.824 326 15593.74 608.49 57258.73 88888.00 2000-11-21 20:49:48.824 326 15594.00 608.37 57257.63 88888.00 2000-11-21 20:49:49.824 326 15592.83 608.37 57258.85 88888.00 2000-11-21 20:49:50.824 326 15594.13 608.74 57258.12 88888.00 2000-11-21 20:49:51.824 326 15594.78 608.62 57258.24 88888.00 2000-11-21 20:49:52.824 326 15593.22 608.25 57258.61 88888.00 2000-11-21 20:49:53.824 326 15593.74 608.74 57258.00 88888.00 2000-11-21 20:49:54.824 326 15593.74 608.87 57258.36 88888.00 2000-11-21 20:49:55.824 326 15593.22 608.99 57258.12 88888.00 2000-11-21 20:49:56.824 326 15594.39 608.25 57258.36 88888.00 2000-11-21 20:49:57.824 326 15593.48 609.11 57258.12 88888.00 2000-11-21 20:49:58.824 326 15593.61 609.24 57257.63 88888.00 2000-11-21 20:49:59.824 326 15593.74 608.87 57258.48 88888.00 2000-11-21 20:50:00.824 326 15592.71 608.49 57257.63 88888.00 2000-11-21 20:50:01.824 326 15593.22 608.74 57258.00 88888.00 2000-11-21 20:50:02.824 326 15593.22 608.49 57258.36 88888.00 2000-11-21 20:50:03.824 326 15593.74 608.62 57258.85 88888.00 2000-11-21 20:50:04.824 326 15592.71 608.25 57258.12 88888.00 2000-11-21 20:50:05.824 326 15593.09 608.62 57258.73 88888.00 2000-11-21 20:50:06.824 326 15592.96 608.62 57257.87 88888.00 2000-11-21 20:50:07.824 326 15593.48 608.62 57258.36 88888.00 2000-11-21 20:50:08.824 326 15593.09 608.25 57258.24 88888.00 2000-11-21 20:50:09.824 326 15593.87 608.49 57258.12 88888.00 2000-11-21 20:50:10.824 326 15592.96 608.37 57258.24 88888.00 2000-11-21 20:50:11.824 326 15592.32 608.49 57257.75 88888.00 2000-11-21 20:50:12.824 326 15592.83 608.25 57258.36 88888.00 2000-11-21 20:50:13.824 326 15593.09 608.37 57258.12 88888.00 2000-11-21 20:50:14.824 326 15593.48 608.12 57257.75 88888.00 2000-11-21 20:50:15.824 326 15593.35 608.62 57257.87 88888.00 2000-11-21 20:50:16.824 326 15592.96 608.25 57257.87 88888.00 2000-11-21 20:50:17.824 326 15593.35 608.87 57257.63 88888.00 2000-11-21 20:50:18.824 326 15592.71 608.87 57257.50 88888.00 2000-11-21 20:50:19.824 326 15593.48 608.25 57258.00 88888.00 2000-11-21 20:50:20.824 326 15593.35 608.25 57258.24 88888.00 2000-11-21 20:50:21.824 326 15593.09 608.12 57257.63 88888.00 2000-11-21 20:50:22.824 326 15593.48 608.25 57257.75 88888.00 2000-11-21 20:50:23.824 326 15593.22 608.00 57258.12 88888.00 2000-11-21 20:50:24.824 326 15593.09 608.99 57258.00 88888.00 2000-11-21 20:50:25.824 326 15592.32 608.74 57257.87 88888.00 2000-11-21 20:50:26.824 326 15592.83 608.37 57257.26 88888.00 2000-11-21 20:50:27.824 326 15592.45 608.37 57257.50 88888.00 2000-11-21 20:50:28.824 326 15592.58 608.62 57257.02 88888.00 2000-11-21 20:50:29.824 326 15593.09 608.00 57258.12 88888.00 2000-11-21 20:50:30.824 326 15592.83 608.49 57257.87 88888.00 2000-11-21 20:50:31.824 326 15593.74 608.99 57257.87 88888.00 2000-11-21 20:50:32.824 326 15592.96 608.87 57258.24 88888.00 2000-11-21 20:50:33.824 326 15593.22 608.62 57257.38 88888.00 2000-11-21 20:50:34.824 326 15592.71 608.25 57257.02 88888.00 2000-11-21 20:50:35.824 326 15593.48 608.12 57257.75 88888.00 2000-11-21 20:50:36.824 326 15592.96 608.87 57258.00 88888.00 2000-11-21 20:50:37.824 326 15593.09 608.37 57257.26 88888.00 2000-11-21 20:50:38.824 326 15593.35 608.99 57258.36 88888.00 2000-11-21 20:50:39.824 326 15592.45 608.37 57257.87 88888.00 2000-11-21 20:50:40.824 326 15593.74 608.62 57257.38 88888.00 2000-11-21 20:50:41.824 326 15592.96 608.99 57257.02 88888.00 2000-11-21 20:50:42.824 326 15592.71 608.49 57256.65 88888.00 2000-11-21 20:50:43.824 326 15593.22 609.24 57257.26 88888.00 2000-11-21 20:50:44.824 326 15593.35 608.62 57257.14 88888.00 2000-11-21 20:50:45.824 326 15593.09 608.37 57257.63 88888.00 2000-11-21 20:50:46.824 326 15593.35 608.25 57257.38 88888.00 2000-11-21 20:50:47.824 326 15593.22 607.87 57257.14 88888.00 2000-11-21 20:50:48.824 326 15593.48 608.49 57256.89 88888.00 2000-11-21 20:50:49.824 326 15593.48 608.25 57257.50 88888.00 2000-11-21 20:50:50.824 326 15593.35 608.87 57257.63 88888.00 2000-11-21 20:50:51.824 326 15593.22 608.49 57257.50 88888.00 2000-11-21 20:50:52.824 326 15594.13 608.00 57257.26 88888.00 2000-11-21 20:50:53.824 326 15594.52 608.37 57257.63 88888.00 2000-11-21 20:50:54.824 326 15594.00 608.37 57257.38 88888.00 2000-11-21 20:50:55.824 326 15593.22 608.49 57257.63 88888.00 2000-11-21 20:50:56.824 326 15593.35 608.12 57257.26 88888.00 2000-11-21 20:50:57.824 326 15593.74 608.37 57257.26 88888.00 2000-11-21 20:50:58.824 326 15593.48 608.49 57257.50 88888.00 2000-11-21 20:50:59.824 326 15593.87 609.61 57257.50 88888.00 2000-11-21 20:51:00.824 326 15593.74 607.87 57257.87 88888.00 2000-11-21 20:51:01.824 326 15593.48 608.00 57257.26 88888.00 2000-11-21 20:51:02.824 326 15593.48 608.12 57257.26 88888.00 2000-11-21 20:51:03.824 326 15593.22 608.25 57257.63 88888.00 2000-11-21 20:51:04.824 326 15593.74 608.62 57257.63 88888.00 2000-11-21 20:51:05.824 326 15594.00 608.62 57257.50 88888.00 2000-11-21 20:51:06.824 326 15593.74 608.49 57257.38 88888.00 2000-11-21 20:51:07.824 326 15594.26 607.87 57257.38 88888.00 2000-11-21 20:51:08.824 326 15594.00 608.62 57257.75 88888.00 2000-11-21 20:51:09.824 326 15593.61 608.25 57257.38 88888.00 2000-11-21 20:51:10.824 326 15593.61 608.49 57258.00 88888.00 2000-11-21 20:51:11.824 326 15593.74 608.12 57257.50 88888.00 2000-11-21 20:51:12.824 326 15593.87 608.25 57258.00 88888.00 2000-11-21 20:51:13.824 326 15594.13 608.87 57257.26 88888.00 2000-11-21 20:51:14.824 326 15594.00 608.62 57257.75 88888.00 2000-11-21 20:51:15.824 326 15594.00 608.49 57258.12 88888.00 2000-11-21 20:51:16.824 326 15594.52 608.00 57257.50 88888.00 2000-11-21 20:51:17.824 326 15594.52 608.87 57257.87 88888.00 2000-11-21 20:51:18.824 326 15593.87 608.37 57256.77 88888.00 2000-11-21 20:51:19.824 326 15594.13 608.25 57257.02 88888.00 2000-11-21 20:51:20.824 326 15594.13 608.49 57257.02 88888.00 2000-11-21 20:51:21.824 326 15593.74 608.25 57257.14 88888.00 2000-11-21 20:51:22.824 326 15594.39 608.37 57257.02 88888.00 2000-11-21 20:51:23.824 326 15593.87 607.63 57257.63 88888.00 2000-11-21 20:51:24.824 326 15594.39 608.49 57257.14 88888.00 2000-11-21 20:51:25.824 326 15594.52 607.50 57256.65 88888.00 2000-11-21 20:51:26.824 326 15594.00 608.12 57257.26 88888.00 2000-11-21 20:51:27.824 326 15594.39 608.37 57258.00 88888.00 2000-11-21 20:51:28.824 326 15593.87 607.87 57257.26 88888.00 2000-11-21 20:51:29.824 326 15594.13 608.62 57257.38 88888.00 2000-11-21 20:51:30.824 326 15594.13 607.87 57257.02 88888.00 2000-11-21 20:51:31.824 326 15593.61 608.25 57257.38 88888.00 2000-11-21 20:51:32.824 326 15594.39 608.25 57257.02 88888.00 2000-11-21 20:51:33.824 326 15593.87 608.74 57257.14 88888.00 2000-11-21 20:51:34.824 326 15594.00 608.12 57257.26 88888.00 2000-11-21 20:51:35.824 326 15594.78 608.37 57257.87 88888.00 2000-11-21 20:51:36.824 326 15593.87 608.00 57257.26 88888.00 2000-11-21 20:51:37.824 326 15594.52 608.62 57257.63 88888.00 2000-11-21 20:51:38.824 326 15594.00 608.62 57257.02 88888.00 2000-11-21 20:51:39.824 326 15594.91 608.49 57257.63 88888.00 2000-11-21 20:51:40.824 326 15594.52 607.87 57257.38 88888.00 2000-11-21 20:51:41.824 326 15594.26 608.25 57257.50 88888.00 2000-11-21 20:51:42.824 326 15594.65 607.75 57257.63 88888.00 2000-11-21 20:51:43.824 326 15594.78 608.12 57257.26 88888.00 2000-11-21 20:51:44.824 326 15594.65 608.12 57257.63 88888.00 2000-11-21 20:51:45.824 326 15593.87 607.87 57258.00 88888.00 2000-11-21 20:51:46.824 326 15594.78 607.38 57257.50 88888.00 2000-11-21 20:51:47.824 326 15594.65 607.13 57257.14 88888.00 2000-11-21 20:51:48.824 326 15596.21 607.01 57257.26 88888.00 2000-11-21 20:51:49.824 326 15594.91 607.38 57257.14 88888.00 2000-11-21 20:51:50.824 326 15594.39 606.88 57257.75 88888.00 2000-11-21 20:51:51.824 326 15594.26 607.63 57257.50 88888.00 2000-11-21 20:51:52.824 326 15594.39 607.13 57257.02 88888.00 2000-11-21 20:51:53.824 326 15594.65 607.63 57257.87 88888.00 2000-11-21 20:51:54.824 326 15595.30 607.75 57257.75 88888.00 2000-11-21 20:51:55.824 326 15594.52 607.13 57258.12 88888.00 2000-11-21 20:51:56.824 326 15594.91 607.50 57258.12 88888.00 2000-11-21 20:51:57.824 326 15594.26 607.75 57257.50 88888.00 2000-11-21 20:51:58.824 326 15594.78 607.75 57256.89 88888.00 2000-11-21 20:51:59.824 326 15593.87 606.39 57257.26 88888.00 2000-11-21 20:52:00.824 326 15595.17 608.12 57257.14 88888.00 2000-11-21 20:52:01.824 326 15594.52 608.12 57257.87 88888.00 2000-11-21 20:52:02.824 326 15595.04 608.12 57257.38 88888.00 2000-11-21 20:52:03.824 326 15595.17 607.63 57257.14 88888.00 2000-11-21 20:52:04.824 326 15595.17 607.87 57257.75 88888.00 2000-11-21 20:52:05.824 326 15595.04 607.26 57257.38 88888.00 2000-11-21 20:52:06.824 326 15595.30 607.75 57257.87 88888.00 2000-11-21 20:52:07.824 326 15595.30 608.37 57257.38 88888.00 2000-11-21 20:52:08.824 326 15595.56 608.12 57258.00 88888.00 2000-11-21 20:52:09.824 326 15595.04 608.62 57257.87 88888.00 2000-11-21 20:52:10.824 326 15595.30 608.37 57258.12 88888.00 2000-11-21 20:52:11.824 326 15595.69 608.37 57257.63 88888.00 2000-11-21 20:52:12.824 326 15595.04 608.12 57257.38 88888.00 2000-11-21 20:52:13.824 326 15594.65 608.12 57257.50 88888.00 2000-11-21 20:52:14.824 326 15595.56 608.12 57257.50 88888.00 2000-11-21 20:52:15.824 326 15595.69 608.12 57257.26 88888.00 2000-11-21 20:52:16.824 326 15595.56 608.12 57257.87 88888.00 2000-11-21 20:52:17.824 326 15595.43 608.00 57258.00 88888.00 2000-11-21 20:52:18.824 326 15595.82 608.62 57257.63 88888.00 2000-11-21 20:52:19.824 326 15595.17 608.37 57257.63 88888.00 2000-11-21 20:52:20.824 326 15595.43 608.12 57257.38 88888.00 2000-11-21 20:52:21.824 326 15594.52 608.12 57257.63 88888.00 2000-11-21 20:52:22.824 326 15596.21 608.00 57257.26 88888.00 2000-11-21 20:52:23.824 326 15595.30 607.38 57257.38 88888.00 2000-11-21 20:52:24.824 326 15595.04 607.63 57257.14 88888.00 2000-11-21 20:52:25.824 326 15595.95 607.63 57257.26 88888.00 2000-11-21 20:52:26.824 326 15595.30 607.75 57257.38 88888.00 2000-11-21 20:52:27.824 326 15595.95 607.26 57258.00 88888.00 2000-11-21 20:52:28.824 326 15594.78 607.87 57257.26 88888.00 2000-11-21 20:52:29.824 326 15594.65 607.63 57257.14 88888.00 2000-11-21 20:52:30.824 326 15595.17 607.01 57257.02 88888.00 2000-11-21 20:52:31.824 326 15595.17 607.26 57258.00 88888.00 2000-11-21 20:52:32.824 326 15595.30 607.38 57257.75 88888.00 2000-11-21 20:52:33.824 326 15595.17 606.76 57257.26 88888.00 2000-11-21 20:52:34.824 326 15595.04 606.88 57257.75 88888.00 2000-11-21 20:52:35.824 326 15595.43 607.13 57257.63 88888.00 2000-11-21 20:52:36.824 326 15595.82 607.26 57257.63 88888.00 2000-11-21 20:52:37.824 326 15595.17 607.01 57257.38 88888.00 2000-11-21 20:52:38.824 326 15594.91 607.26 57257.50 88888.00 2000-11-21 20:52:39.824 326 15594.91 607.63 57257.50 88888.00 2000-11-21 20:52:40.824 326 15595.30 607.75 57257.75 88888.00 2000-11-21 20:52:41.824 326 15595.04 607.63 57258.12 88888.00 2000-11-21 20:52:42.824 326 15594.65 607.75 57257.75 88888.00 2000-11-21 20:52:43.824 326 15594.52 607.63 57257.26 88888.00 2000-11-21 20:52:44.824 326 15595.43 607.87 57257.50 88888.00 2000-11-21 20:52:45.824 326 15595.04 607.38 57257.87 88888.00 2000-11-21 20:52:46.824 326 15595.17 607.13 57257.38 88888.00 2000-11-21 20:52:47.824 326 15595.04 607.63 57257.50 88888.00 2000-11-21 20:52:48.824 326 15595.43 607.63 57257.38 88888.00 2000-11-21 20:52:49.824 326 15595.04 608.00 57257.14 88888.00 2000-11-21 20:52:50.824 326 15594.52 607.75 57257.14 88888.00 2000-11-21 20:52:51.824 326 15595.04 608.25 57257.14 88888.00 2000-11-21 20:52:52.824 326 15594.78 608.00 57257.38 88888.00 2000-11-21 20:52:53.824 326 15594.52 608.00 57258.00 88888.00 2000-11-21 20:52:54.824 326 15594.52 608.37 57257.02 88888.00 2000-11-21 20:52:55.824 326 15594.91 608.00 57257.63 88888.00 2000-11-21 20:52:56.824 326 15594.65 608.00 57257.50 88888.00 2000-11-21 20:52:57.824 326 15594.91 607.75 57257.63 88888.00 2000-11-21 20:52:58.824 326 15595.56 608.87 57258.00 88888.00 2000-11-21 20:52:59.824 326 15594.65 608.00 57257.38 88888.00 2000-11-21 20:53:00.824 326 15595.17 608.25 57257.50 88888.00 2000-11-21 20:53:01.824 326 15595.04 608.12 57257.87 88888.00 2000-11-21 20:53:02.824 326 15594.91 608.12 57256.77 88888.00 2000-11-21 20:53:03.824 326 15595.04 607.75 57257.75 88888.00 2000-11-21 20:53:04.824 326 15595.56 608.00 57257.26 88888.00 2000-11-21 20:53:05.824 326 15595.17 607.87 57257.02 88888.00 2000-11-21 20:53:06.824 326 15594.52 608.37 57256.89 88888.00 2000-11-21 20:53:07.824 326 15595.04 608.37 57257.50 88888.00 2000-11-21 20:53:08.824 326 15595.56 608.25 57257.38 88888.00 2000-11-21 20:53:09.824 326 15595.56 608.25 57257.50 88888.00 2000-11-21 20:53:10.824 326 15595.56 608.49 57258.12 88888.00 2000-11-21 20:53:11.824 326 15595.43 607.87 57257.26 88888.00 2000-11-21 20:53:12.824 326 15594.52 608.00 57256.65 88888.00 2000-11-21 20:53:13.824 326 15595.95 607.75 57257.38 88888.00 2000-11-21 20:53:14.824 326 15594.52 607.50 57257.63 88888.00 2000-11-21 20:53:15.824 326 15595.17 608.12 57257.26 88888.00 2000-11-21 20:53:16.824 326 15595.17 607.50 57257.38 88888.00 2000-11-21 20:53:17.824 326 15595.17 607.87 57257.87 88888.00 2000-11-21 20:53:18.824 326 15595.17 607.63 57257.38 88888.00 2000-11-21 20:53:19.824 326 15595.56 608.00 57257.26 88888.00 2000-11-21 20:53:20.824 326 15594.91 606.88 57257.87 88888.00 2000-11-21 20:53:21.824 326 15595.95 607.26 57257.38 88888.00 2000-11-21 20:53:22.824 326 15595.30 607.63 57257.14 88888.00 2000-11-21 20:53:23.824 326 15595.82 608.12 57257.63 88888.00 2000-11-21 20:53:24.824 326 15595.17 607.75 57256.89 88888.00 2000-11-21 20:53:25.824 326 15595.56 607.38 57256.89 88888.00 2000-11-21 20:53:26.824 326 15595.43 607.63 57257.02 88888.00 2000-11-21 20:53:27.824 326 15594.65 607.50 57257.14 88888.00 2000-11-21 20:53:28.824 326 15594.78 607.01 57257.38 88888.00 2000-11-21 20:53:29.824 326 15595.04 607.50 57257.50 88888.00 2000-11-21 20:53:30.824 326 15595.30 607.87 57256.77 88888.00 2000-11-21 20:53:31.824 326 15595.04 607.87 57256.65 88888.00 2000-11-21 20:53:32.824 326 15594.78 607.87 57257.26 88888.00 2000-11-21 20:53:33.824 326 15594.13 607.75 57256.89 88888.00 2000-11-21 20:53:34.824 326 15594.52 608.49 57257.26 88888.00 2000-11-21 20:53:35.824 326 15594.78 608.00 57257.02 88888.00 2000-11-21 20:53:36.824 326 15594.91 608.49 57257.63 88888.00 2000-11-21 20:53:37.824 326 15594.65 608.25 57257.14 88888.00 2000-11-21 20:53:38.824 326 15595.17 608.12 57256.53 88888.00 2000-11-21 20:53:39.824 326 15595.17 608.49 57257.26 88888.00 2000-11-21 20:53:40.824 326 15594.65 608.99 57257.14 88888.00 2000-11-21 20:53:41.824 326 15594.52 607.75 57256.77 88888.00 2000-11-21 20:53:42.824 326 15594.91 607.38 57257.63 88888.00 2000-11-21 20:53:43.824 326 15595.04 608.49 57256.77 88888.00 2000-11-21 20:53:44.824 326 15595.17 607.87 57257.02 88888.00 2000-11-21 20:53:45.824 326 15595.43 608.62 57256.77 88888.00 2000-11-21 20:53:46.824 326 15594.78 608.62 57256.89 88888.00 2000-11-21 20:53:47.824 326 15595.56 607.75 57257.02 88888.00 2000-11-21 20:53:48.824 326 15595.17 607.63 57256.77 88888.00 2000-11-21 20:53:49.824 326 15596.08 608.99 57256.77 88888.00 2000-11-21 20:53:50.824 326 15595.43 609.73 57257.26 88888.00 2000-11-21 20:53:51.824 326 15595.43 608.12 57256.53 88888.00 2000-11-21 20:53:52.824 326 15595.30 608.37 57256.53 88888.00 2000-11-21 20:53:53.824 326 15595.69 608.62 57256.77 88888.00 2000-11-21 20:53:54.824 326 15595.04 608.74 57257.14 88888.00 2000-11-21 20:53:55.824 326 15595.17 608.12 57257.02 88888.00 2000-11-21 20:53:56.824 326 15595.04 608.37 57257.38 88888.00 2000-11-21 20:53:57.824 326 15595.30 608.37 57257.02 88888.00 2000-11-21 20:53:58.824 326 15594.91 608.12 57257.02 88888.00 2000-11-21 20:53:59.824 326 15594.65 608.25 57257.02 88888.00 2000-11-21 20:54:00.824 326 15594.78 608.37 57257.02 88888.00 2000-11-21 20:54:01.824 326 15595.56 607.87 57257.26 88888.00 2000-11-21 20:54:02.824 326 15595.04 608.62 57256.65 88888.00 2000-11-21 20:54:03.824 326 15595.17 607.63 57256.53 88888.00 2000-11-21 20:54:04.824 326 15594.91 608.49 57256.53 88888.00 2000-11-21 20:54:05.824 326 15594.78 607.63 57257.02 88888.00 2000-11-21 20:54:06.824 326 15594.91 608.12 57257.14 88888.00 2000-11-21 20:54:07.824 326 15594.65 607.87 57256.89 88888.00 2000-11-21 20:54:08.824 326 15595.30 607.50 57257.50 88888.00 2000-11-21 20:54:09.824 326 15594.91 607.87 57256.53 88888.00 2000-11-21 20:54:10.824 326 15594.26 608.62 57256.53 88888.00 2000-11-21 20:54:11.824 326 15594.13 608.00 57256.53 88888.00 2000-11-21 20:54:12.824 326 15594.91 608.37 57256.65 88888.00 2000-11-21 20:54:13.824 326 15594.65 608.74 57256.77 88888.00 2000-11-21 20:54:14.824 326 15594.78 608.25 57256.65 88888.00 2000-11-21 20:54:15.824 326 15594.78 608.12 57257.38 88888.00 2000-11-21 20:54:16.824 326 15594.52 608.00 57256.53 88888.00 2000-11-21 20:54:17.824 326 15594.78 608.49 57256.41 88888.00 2000-11-21 20:54:18.824 326 15594.78 608.25 57256.65 88888.00 2000-11-21 20:54:19.824 326 15594.65 608.12 57257.14 88888.00 2000-11-21 20:54:20.824 326 15595.30 607.87 57257.50 88888.00 2000-11-21 20:54:21.824 326 15595.43 607.63 57257.14 88888.00 2000-11-21 20:54:22.824 326 15594.52 608.37 57256.53 88888.00 2000-11-21 20:54:23.824 326 15594.26 608.49 57256.53 88888.00 2000-11-21 20:54:24.824 326 15593.74 608.87 57256.53 88888.00 2000-11-21 20:54:25.824 326 15594.91 608.12 57256.89 88888.00 2000-11-21 20:54:26.824 326 15594.39 608.25 57257.02 88888.00 2000-11-21 20:54:27.824 326 15594.91 608.37 57256.89 88888.00 2000-11-21 20:54:28.824 326 15595.04 607.87 57256.65 88888.00 2000-11-21 20:54:29.824 326 15594.39 608.25 57256.04 88888.00 2000-11-21 20:54:30.824 326 15595.69 607.87 57256.89 88888.00 2000-11-21 20:54:31.824 326 15595.30 608.49 57257.02 88888.00 2000-11-21 20:54:32.824 326 15595.43 608.00 57256.53 88888.00 2000-11-21 20:54:33.824 326 15594.65 607.50 57256.77 88888.00 2000-11-21 20:54:34.824 326 15594.91 608.25 57257.02 88888.00 2000-11-21 20:54:35.824 326 15595.04 607.87 57256.16 88888.00 2000-11-21 20:54:36.824 326 15595.30 608.25 57256.89 88888.00 2000-11-21 20:54:37.824 326 15595.30 607.63 57256.89 88888.00 2000-11-21 20:54:38.824 326 15595.17 607.75 57256.04 88888.00 2000-11-21 20:54:39.824 326 15595.04 608.37 57256.77 88888.00 2000-11-21 20:54:40.824 326 15594.91 608.12 57256.28 88888.00 2000-11-21 20:54:41.824 326 15595.56 608.00 57256.53 88888.00 2000-11-21 20:54:42.824 326 15595.43 608.37 57256.04 88888.00 2000-11-21 20:54:43.824 326 15593.87 608.00 57256.41 88888.00 2000-11-21 20:54:44.824 326 15595.17 608.12 57256.04 88888.00 2000-11-21 20:54:45.824 326 15595.56 608.37 57256.53 88888.00 2000-11-21 20:54:46.824 326 15595.04 608.00 57256.04 88888.00 2000-11-21 20:54:47.824 326 15594.65 608.00 57256.04 88888.00 2000-11-21 20:54:48.824 326 15594.65 608.74 57255.92 88888.00 2000-11-21 20:54:49.824 326 15594.65 608.25 57256.28 88888.00 2000-11-21 20:54:50.824 326 15594.13 608.12 57255.92 88888.00 2000-11-21 20:54:51.824 326 15594.39 608.12 57256.89 88888.00 2000-11-21 20:54:52.824 326 15594.91 608.99 57256.28 88888.00 2000-11-21 20:54:53.824 326 15594.65 608.12 57256.65 88888.00 2000-11-21 20:54:54.824 326 15595.43 607.63 57256.28 88888.00 2000-11-21 20:54:55.824 326 15595.56 608.49 57256.53 88888.00 2000-11-21 20:54:56.824 326 15595.17 608.00 57256.04 88888.00 2000-11-21 20:54:57.824 326 15595.04 607.75 57256.77 88888.00 2000-11-21 20:54:58.824 326 15594.52 607.38 57256.89 88888.00 2000-11-21 20:54:59.824 326 15595.30 608.49 57256.16 88888.00 2000-11-21 20:55:00.824 326 15595.30 608.37 57256.65 88888.00 2000-11-21 20:55:01.824 326 15595.30 608.12 57255.79 88888.00 2000-11-21 20:55:02.824 326 15595.17 607.50 57255.92 88888.00 2000-11-21 20:55:03.824 326 15595.56 608.12 57255.67 88888.00 2000-11-21 20:55:04.824 326 15595.56 608.00 57257.02 88888.00 2000-11-21 20:55:05.824 326 15595.17 607.75 57255.55 88888.00 2000-11-21 20:55:06.824 326 15595.30 608.00 57257.14 88888.00 2000-11-21 20:55:07.824 326 15595.69 608.00 57255.92 88888.00 2000-11-21 20:55:08.824 326 15595.17 607.87 57256.28 88888.00 2000-11-21 20:55:09.824 326 15595.43 608.49 57256.41 88888.00 2000-11-21 20:55:10.824 326 15594.78 607.87 57256.65 88888.00 2000-11-21 20:55:11.824 326 15594.78 608.12 57255.79 88888.00 2000-11-21 20:55:12.824 326 15595.43 608.00 57256.41 88888.00 2000-11-21 20:55:13.824 326 15595.43 608.00 57256.04 88888.00 2000-11-21 20:55:14.824 326 15594.26 608.62 57256.41 88888.00 2000-11-21 20:55:15.824 326 15595.69 607.75 57256.41 88888.00 2000-11-21 20:55:16.824 326 15595.30 608.25 57256.16 88888.00 2000-11-21 20:55:17.824 326 15594.65 608.12 57256.89 88888.00 2000-11-21 20:55:18.824 326 15595.30 608.12 57256.16 88888.00 2000-11-21 20:55:19.824 326 15595.04 608.25 57256.41 88888.00 2000-11-21 20:55:20.824 326 15594.52 608.37 57256.65 88888.00 2000-11-21 20:55:21.824 326 15595.17 608.25 57256.28 88888.00 2000-11-21 20:55:22.824 326 15594.65 608.49 57256.04 88888.00 2000-11-21 20:55:23.824 326 15594.52 608.00 57255.55 88888.00 2000-11-21 20:55:24.824 326 15595.30 608.25 57256.77 88888.00 2000-11-21 20:55:25.824 326 15594.91 608.00 57256.53 88888.00 2000-11-21 20:55:26.824 326 15595.17 607.75 57255.55 88888.00 2000-11-21 20:55:27.824 326 15595.69 608.00 57255.79 88888.00 2000-11-21 20:55:28.824 326 15595.30 608.00 57256.16 88888.00 2000-11-21 20:55:29.824 326 15595.43 607.63 57256.41 88888.00 2000-11-21 20:55:30.824 326 15595.17 607.26 57256.41 88888.00 2000-11-21 20:55:31.824 326 15595.17 607.13 57256.89 88888.00 2000-11-21 20:55:32.824 326 15595.43 606.76 57255.79 88888.00 2000-11-21 20:55:33.824 326 15595.82 607.63 57255.92 88888.00 2000-11-21 20:55:34.824 326 15595.04 607.26 57256.53 88888.00 2000-11-21 20:55:35.824 326 15595.17 607.26 57256.28 88888.00 2000-11-21 20:55:36.824 326 15595.17 607.01 57256.04 88888.00 2000-11-21 20:55:37.824 326 15594.65 607.75 57256.28 88888.00 2000-11-21 20:55:38.824 326 15594.78 607.13 57256.53 88888.00 2000-11-21 20:55:39.824 326 15594.65 607.38 57256.53 88888.00 2000-11-21 20:55:40.824 326 15595.56 606.88 57256.53 88888.00 2000-11-21 20:55:41.824 326 15595.17 607.63 57256.28 88888.00 2000-11-21 20:55:42.824 326 15594.91 607.38 57256.16 88888.00 2000-11-21 20:55:43.824 326 15595.43 607.63 57256.53 88888.00 2000-11-21 20:55:44.824 326 15595.30 607.26 57255.79 88888.00 2000-11-21 20:55:45.824 326 15594.65 607.87 57256.41 88888.00 2000-11-21 20:55:46.824 326 15595.43 607.38 57256.41 88888.00 2000-11-21 20:55:47.824 326 15595.17 607.63 57256.04 88888.00 2000-11-21 20:55:48.824 326 15595.30 607.87 57256.28 88888.00 2000-11-21 20:55:49.824 326 15594.65 607.26 57256.16 88888.00 2000-11-21 20:55:50.824 326 15595.69 608.00 57256.04 88888.00 2000-11-21 20:55:51.824 326 15594.78 608.00 57256.28 88888.00 2000-11-21 20:55:52.824 326 15595.30 607.50 57255.92 88888.00 2000-11-21 20:55:53.824 326 15595.17 607.38 57256.04 88888.00 2000-11-21 20:55:54.824 326 15595.30 607.87 57256.16 88888.00 2000-11-21 20:55:55.824 326 15595.04 607.63 57256.28 88888.00 2000-11-21 20:55:56.824 326 15594.52 607.75 57256.65 88888.00 2000-11-21 20:55:57.824 326 15595.17 607.38 57255.67 88888.00 2000-11-21 20:55:58.824 326 15595.04 607.13 57256.16 88888.00 2000-11-21 20:55:59.824 326 15594.26 607.38 57256.53 88888.00 2000-11-21 20:56:00.824 326 15595.30 607.75 57256.41 88888.00 2000-11-21 20:56:01.824 326 15595.30 607.38 57256.04 88888.00 2000-11-21 20:56:02.824 326 15595.04 606.76 57256.41 88888.00 2000-11-21 20:56:03.824 326 15594.52 606.88 57256.16 88888.00 2000-11-21 20:56:04.824 326 15594.65 607.13 57256.16 88888.00 2000-11-21 20:56:05.824 326 15595.43 607.26 57255.67 88888.00 2000-11-21 20:56:06.824 326 15595.82 607.01 57256.41 88888.00 2000-11-21 20:56:07.824 326 15595.82 606.88 57255.55 88888.00 2000-11-21 20:56:08.824 326 15595.43 606.64 57256.41 88888.00 2000-11-21 20:56:09.824 326 15595.04 606.14 57256.89 88888.00 2000-11-21 20:56:10.824 326 15595.17 606.88 57256.77 88888.00 2000-11-21 20:56:11.824 326 15594.78 606.88 57256.53 88888.00 2000-11-21 20:56:12.824 326 15594.78 607.01 57256.41 88888.00 2000-11-21 20:56:13.824 326 15594.91 606.88 57256.65 88888.00 2000-11-21 20:56:14.824 326 15594.78 606.51 57256.65 88888.00 2000-11-21 20:56:15.824 326 15596.08 606.39 57256.16 88888.00 2000-11-21 20:56:16.824 326 15594.65 606.76 57256.53 88888.00 2000-11-21 20:56:17.824 326 15595.17 607.01 57256.41 88888.00 2000-11-21 20:56:18.824 326 15595.56 606.39 57256.16 88888.00 2000-11-21 20:56:19.824 326 15594.65 607.13 57256.77 88888.00 2000-11-21 20:56:20.824 326 15594.91 606.76 57256.28 88888.00 2000-11-21 20:56:21.824 326 15595.43 606.64 57256.65 88888.00 2000-11-21 20:56:22.824 326 15594.65 606.51 57256.16 88888.00 2000-11-21 20:56:23.824 326 15594.26 606.14 57255.92 88888.00 2000-11-21 20:56:24.824 326 15594.52 606.26 57255.92 88888.00 2000-11-21 20:56:25.824 326 15594.91 607.26 57256.41 88888.00 2000-11-21 20:56:26.824 326 15594.13 607.13 57256.04 88888.00 2000-11-21 20:56:27.824 326 15594.39 606.64 57256.16 88888.00 2000-11-21 20:56:28.824 326 15595.04 607.13 57255.79 88888.00 2000-11-21 20:56:29.824 326 15594.52 607.38 57255.92 88888.00 2000-11-21 20:56:30.824 326 15594.39 607.38 57256.28 88888.00 2000-11-21 20:56:31.824 326 15593.74 607.01 57255.79 88888.00 2000-11-21 20:56:32.824 326 15594.26 606.51 57256.04 88888.00 2000-11-21 20:56:33.824 326 15594.52 607.38 57255.30 88888.00 2000-11-21 20:56:34.824 326 15594.65 607.50 57256.28 88888.00 2000-11-21 20:56:35.824 326 15594.78 606.26 57256.28 88888.00 2000-11-21 20:56:36.824 326 15595.43 607.01 57255.79 88888.00 2000-11-21 20:56:37.824 326 15594.52 607.26 57256.53 88888.00 2000-11-21 20:56:38.824 326 15595.43 605.89 57256.65 88888.00 2000-11-21 20:56:39.824 326 15594.78 606.64 57255.79 88888.00 2000-11-21 20:56:40.824 326 15594.78 606.64 57255.92 88888.00 2000-11-21 20:56:41.824 326 15594.78 607.26 57255.30 88888.00 2000-11-21 20:56:42.824 326 15594.78 606.39 57255.55 88888.00 2000-11-21 20:56:43.824 326 15594.91 606.76 57256.41 88888.00 2000-11-21 20:56:44.824 326 15594.39 606.14 57256.04 88888.00 2000-11-21 20:56:45.824 326 15594.78 606.39 57255.79 88888.00 2000-11-21 20:56:46.824 326 15594.13 606.76 57255.79 88888.00 2000-11-21 20:56:47.824 326 15594.39 606.64 57256.41 88888.00 2000-11-21 20:56:48.824 326 15595.04 606.64 57256.28 88888.00 2000-11-21 20:56:49.824 326 15594.13 606.64 57255.79 88888.00 2000-11-21 20:56:50.824 326 15594.78 606.26 57255.79 88888.00 2000-11-21 20:56:51.824 326 15594.91 606.51 57256.16 88888.00 2000-11-21 20:56:52.824 326 15594.00 606.51 57256.04 88888.00 2000-11-21 20:56:53.824 326 15594.39 606.26 57256.04 88888.00 2000-11-21 20:56:54.824 326 15594.39 606.39 57255.79 88888.00 2000-11-21 20:56:55.824 326 15595.04 606.76 57256.16 88888.00 2000-11-21 20:56:56.824 326 15593.74 607.01 57255.43 88888.00 2000-11-21 20:56:57.824 326 15593.74 606.88 57255.92 88888.00 2000-11-21 20:56:58.824 326 15594.26 606.88 57255.92 88888.00 2000-11-21 20:56:59.824 326 15593.22 607.13 57255.18 88888.00 2000-11-21 20:57:00.824 326 15594.13 607.01 57255.92 88888.00 2000-11-21 20:57:01.824 326 15594.39 607.50 57256.04 88888.00 2000-11-21 20:57:02.824 326 15594.00 606.76 57256.04 88888.00 2000-11-21 20:57:03.824 326 15592.96 607.13 57255.79 88888.00 2000-11-21 20:57:04.824 326 15594.00 606.88 57255.67 88888.00 2000-11-21 20:57:05.824 326 15594.13 606.26 57255.67 88888.00 2000-11-21 20:57:06.824 326 15593.87 607.01 57255.43 88888.00 2000-11-21 20:57:07.824 326 15593.48 607.38 57255.79 88888.00 2000-11-21 20:57:08.824 326 15593.61 607.38 57255.79 88888.00 2000-11-21 20:57:09.824 326 15593.61 607.01 57255.55 88888.00 2000-11-21 20:57:10.824 326 15593.61 607.13 57255.55 88888.00 2000-11-21 20:57:11.824 326 15593.74 607.01 57255.18 88888.00 2000-11-21 20:57:12.824 326 15592.58 606.88 57256.04 88888.00 2000-11-21 20:57:13.824 326 15593.48 607.13 57255.55 88888.00 2000-11-21 20:57:14.824 326 15594.13 607.13 57255.43 88888.00 2000-11-21 20:57:15.824 326 15593.48 606.39 57255.79 88888.00 2000-11-21 20:57:16.824 326 15593.61 606.88 57256.04 88888.00 2000-11-21 20:57:17.824 326 15593.87 606.39 57256.04 88888.00 2000-11-21 20:57:18.824 326 15593.09 606.76 57255.67 88888.00 2000-11-21 20:57:19.824 326 15593.48 607.01 57255.79 88888.00 2000-11-21 20:57:20.824 326 15593.35 606.64 57255.43 88888.00 2000-11-21 20:57:21.824 326 15593.48 606.76 57255.79 88888.00 2000-11-21 20:57:22.824 326 15592.83 607.13 57255.67 88888.00 2000-11-21 20:57:23.824 326 15593.35 607.13 57255.55 88888.00 2000-11-21 20:57:24.824 326 15593.09 607.01 57255.92 88888.00 2000-11-21 20:57:25.824 326 15593.22 607.75 57255.06 88888.00 2000-11-21 20:57:26.824 326 15592.83 607.50 57255.79 88888.00 2000-11-21 20:57:27.824 326 15593.09 607.38 57255.18 88888.00 2000-11-21 20:57:28.824 326 15592.45 607.26 57255.55 88888.00 2000-11-21 20:57:29.824 326 15593.35 607.87 57255.06 88888.00 2000-11-21 20:57:30.824 326 15592.96 607.75 57255.30 88888.00 2000-11-21 20:57:31.824 326 15593.22 608.00 57255.30 88888.00 2000-11-21 20:57:32.824 326 15592.58 607.63 57255.06 88888.00 2000-11-21 20:57:33.824 326 15592.58 607.63 57255.43 88888.00 2000-11-21 20:57:34.824 326 15592.32 607.26 57255.55 88888.00 2000-11-21 20:57:35.824 326 15592.45 607.50 57255.06 88888.00 2000-11-21 20:57:36.824 326 15592.19 607.87 57254.94 88888.00 2000-11-21 20:57:37.824 326 15592.71 607.87 57254.33 88888.00 2000-11-21 20:57:38.824 326 15593.48 607.87 57255.18 88888.00 2000-11-21 20:57:39.824 326 15592.32 607.26 57254.70 88888.00 2000-11-21 20:57:40.824 326 15592.71 607.50 57254.70 88888.00 2000-11-21 20:57:41.824 326 15592.45 608.00 57255.06 88888.00 2000-11-21 20:57:42.824 326 15592.83 607.87 57255.06 88888.00 2000-11-21 20:57:43.824 326 15592.96 607.38 57255.18 88888.00 2000-11-21 20:57:44.824 326 15592.32 608.12 57255.06 88888.00 2000-11-21 20:57:45.824 326 15592.19 607.50 57254.82 88888.00 2000-11-21 20:57:46.824 326 15591.80 608.00 57254.82 88888.00 2000-11-21 20:57:47.824 326 15592.32 608.00 57255.18 88888.00 2000-11-21 20:57:48.824 326 15592.96 607.50 57254.70 88888.00 2000-11-21 20:57:49.824 326 15591.67 607.87 57254.82 88888.00 2000-11-21 20:57:50.824 326 15591.93 607.63 57255.30 88888.00 2000-11-21 20:57:51.824 326 15591.80 607.50 57255.18 88888.00 2000-11-21 20:57:52.824 326 15591.93 607.38 57255.06 88888.00 2000-11-21 20:57:53.824 326 15591.93 607.01 57255.55 88888.00 2000-11-21 20:57:54.824 326 15591.93 607.75 57254.94 88888.00 2000-11-21 20:57:55.824 326 15591.67 606.39 57255.43 88888.00 2000-11-21 20:57:56.824 326 15591.41 607.26 57255.06 88888.00 2000-11-21 20:57:57.824 326 15591.93 606.88 57255.30 88888.00 2000-11-21 20:57:58.824 326 15591.80 607.38 57255.30 88888.00 2000-11-21 20:57:59.824 326 15591.54 607.13 57255.30 88888.00 2000-11-21 20:58:00.824 326 15591.28 606.88 57254.82 88888.00 2000-11-21 20:58:01.824 326 15591.02 606.76 57255.06 88888.00 2000-11-21 20:58:02.824 326 15591.54 606.51 57254.82 88888.00 2000-11-21 20:58:03.824 326 15591.80 607.38 57254.94 88888.00 2000-11-21 20:58:04.824 326 15591.02 606.88 57254.45 88888.00 2000-11-21 20:58:05.824 326 15592.06 606.88 57254.94 88888.00 2000-11-21 20:58:06.824 326 15591.80 607.38 57254.57 88888.00 2000-11-21 20:58:07.824 326 15591.15 606.51 57254.57 88888.00 2000-11-21 20:58:08.824 326 15591.15 607.50 57255.30 88888.00 2000-11-21 20:58:09.824 326 15591.15 606.88 57255.18 88888.00 2000-11-21 20:58:10.824 326 15590.76 607.38 57254.20 88888.00 2000-11-21 20:58:11.824 326 15590.37 606.76 57254.20 88888.00 2000-11-21 20:58:12.824 326 15590.89 607.13 57254.94 88888.00 2000-11-21 20:58:13.824 326 15591.15 607.63 57254.57 88888.00 2000-11-21 20:58:14.824 326 15591.02 607.75 57254.33 88888.00 2000-11-21 20:58:15.824 326 15591.02 607.26 57254.82 88888.00 2000-11-21 20:58:16.824 326 15590.89 607.75 57255.06 88888.00 2000-11-21 20:58:17.824 326 15591.15 607.50 57254.45 88888.00 2000-11-21 20:58:18.824 326 15590.24 607.13 57254.57 88888.00 2000-11-21 20:58:19.824 326 15590.76 607.26 57254.33 88888.00 2000-11-21 20:58:20.824 326 15590.76 607.01 57254.45 88888.00 2000-11-21 20:58:21.824 326 15591.28 607.50 57254.45 88888.00 2000-11-21 20:58:22.824 326 15590.37 607.26 57254.20 88888.00 2000-11-21 20:58:23.824 326 15590.37 606.88 57254.45 88888.00 2000-11-21 20:58:24.824 326 15590.76 607.13 57254.45 88888.00 2000-11-21 20:58:25.824 326 15590.89 607.50 57253.96 88888.00 2000-11-21 20:58:26.824 326 15590.63 606.88 57254.20 88888.00 2000-11-21 20:58:27.824 326 15590.89 607.01 57254.45 88888.00 2000-11-21 20:58:28.824 326 15590.11 606.51 57254.57 88888.00 2000-11-21 20:58:29.824 326 15590.37 606.64 57254.57 88888.00 2000-11-21 20:58:30.824 326 15590.63 606.76 57254.82 88888.00 2000-11-21 20:58:31.824 326 15590.63 606.26 57255.06 88888.00 2000-11-21 20:58:32.824 326 15589.72 607.01 57255.43 88888.00 2000-11-21 20:58:33.824 326 15590.24 606.76 57254.82 88888.00 2000-11-21 20:58:34.824 326 15590.11 606.39 57255.06 88888.00 2000-11-21 20:58:35.824 326 15590.37 606.14 57254.45 88888.00 2000-11-21 20:58:36.824 326 15590.50 606.51 57254.57 88888.00 2000-11-21 20:58:37.824 326 15590.37 606.39 57254.70 88888.00 2000-11-21 20:58:38.824 326 15589.72 606.39 57254.57 88888.00 2000-11-21 20:58:39.824 326 15589.72 606.39 57254.45 88888.00 2000-11-21 20:58:40.824 326 15590.11 606.39 57255.18 88888.00 2000-11-21 20:58:41.824 326 15589.98 606.64 57254.57 88888.00 2000-11-21 20:58:42.824 326 15590.37 606.39 57255.06 88888.00 2000-11-21 20:58:43.824 326 15590.24 606.02 57254.08 88888.00 2000-11-21 20:58:44.824 326 15590.11 606.02 57254.20 88888.00 2000-11-21 20:58:45.824 326 15590.50 606.39 57254.20 88888.00 2000-11-21 20:58:46.824 326 15589.98 606.51 57254.45 88888.00 2000-11-21 20:58:47.824 326 15590.11 606.51 57254.20 88888.00 2000-11-21 20:58:48.824 326 15590.50 606.64 57255.18 88888.00 2000-11-21 20:58:49.824 326 15589.46 606.76 57254.57 88888.00 2000-11-21 20:58:50.824 326 15590.24 606.51 57254.20 88888.00 2000-11-21 20:58:51.824 326 15590.24 606.64 57254.45 88888.00 2000-11-21 20:58:52.824 326 15590.11 607.13 57254.33 88888.00 2000-11-21 20:58:53.824 326 15589.98 606.39 57254.45 88888.00 2000-11-21 20:58:54.824 326 15590.11 606.64 57254.82 88888.00 2000-11-21 20:58:55.824 326 15589.59 606.64 57253.84 88888.00 2000-11-21 20:58:56.824 326 15589.72 606.14 57255.18 88888.00 2000-11-21 20:58:57.824 326 15589.98 606.39 57254.70 88888.00 2000-11-21 20:58:58.824 326 15589.72 606.39 57254.82 88888.00 2000-11-21 20:58:59.824 326 15590.11 606.39 57254.70 88888.00 2000-11-21 20:59:00.824 326 15590.11 606.39 57254.82 88888.00 2000-11-21 20:59:01.824 326 15589.46 606.51 57254.33 88888.00 2000-11-21 20:59:02.824 326 15590.11 606.26 57254.57 88888.00 2000-11-21 20:59:03.824 326 15589.85 605.89 57254.33 88888.00 2000-11-21 20:59:04.824 326 15589.72 606.39 57255.67 88888.00 2000-11-21 20:59:05.824 326 15589.46 605.77 57254.82 88888.00 2000-11-21 20:59:06.824 326 15589.33 605.77 57254.82 88888.00 2000-11-21 20:59:07.824 326 15589.98 605.65 57254.45 88888.00 2000-11-21 20:59:08.824 326 15590.24 605.89 57254.57 88888.00 2000-11-21 20:59:09.824 326 15589.59 606.02 57254.82 88888.00 2000-11-21 20:59:10.824 326 15589.72 605.89 57254.70 88888.00 2000-11-21 20:59:11.824 326 15589.98 606.39 57254.94 88888.00 2000-11-21 20:59:12.824 326 15590.37 606.02 57254.70 88888.00 2000-11-21 20:59:13.824 326 15590.24 606.26 57255.06 88888.00 2000-11-21 20:59:14.824 326 15590.11 605.89 57254.20 88888.00 2000-11-21 20:59:15.824 326 15589.72 605.52 57254.94 88888.00 2000-11-21 20:59:16.824 326 15589.98 605.52 57254.82 88888.00 2000-11-21 20:59:17.824 326 15589.33 605.89 57254.20 88888.00 2000-11-21 20:59:18.824 326 15589.72 605.89 57253.84 88888.00 2000-11-21 20:59:19.824 326 15589.98 606.02 57253.96 88888.00 2000-11-21 20:59:20.824 326 15589.98 605.52 57255.06 88888.00 2000-11-21 20:59:21.824 326 15590.11 606.02 57253.84 88888.00 2000-11-21 20:59:22.824 326 15589.85 605.89 57254.08 88888.00 2000-11-21 20:59:23.824 326 15589.85 605.40 57254.57 88888.00 2000-11-21 20:59:24.824 326 15589.72 605.65 57254.70 88888.00 2000-11-21 20:59:25.824 326 15590.37 606.14 57255.18 88888.00 2000-11-21 20:59:26.824 326 15590.37 606.14 57255.06 88888.00 2000-11-21 20:59:27.824 326 15589.72 606.14 57254.82 88888.00 2000-11-21 20:59:28.824 326 15589.98 605.65 57254.20 88888.00 2000-11-21 20:59:29.824 326 15589.98 606.76 57254.33 88888.00 2000-11-21 20:59:30.824 326 15589.46 605.77 57254.94 88888.00 2000-11-21 20:59:31.824 326 15589.98 606.26 57254.33 88888.00 2000-11-21 20:59:32.824 326 15589.59 605.40 57254.45 88888.00 2000-11-21 20:59:33.824 326 15589.46 606.64 57254.82 88888.00 2000-11-21 20:59:34.824 326 15589.33 606.39 57253.84 88888.00 2000-11-21 20:59:35.824 326 15589.33 605.65 57254.20 88888.00 2000-11-21 20:59:36.824 326 15589.72 606.39 57253.96 88888.00 2000-11-21 20:59:37.824 326 15589.07 606.51 57253.96 88888.00 2000-11-21 20:59:38.824 326 15589.59 605.52 57254.33 88888.00 2000-11-21 20:59:39.824 326 15589.85 606.39 57254.08 88888.00 2000-11-21 20:59:40.824 326 15589.59 606.39 57254.20 88888.00 2000-11-21 20:59:41.824 326 15589.46 606.14 57253.71 88888.00 2000-11-21 20:59:42.824 326 15589.20 605.89 57254.45 88888.00 2000-11-21 20:59:43.824 326 15589.07 606.02 57254.08 88888.00 2000-11-21 20:59:44.824 326 15589.33 605.89 57253.84 88888.00 2000-11-21 20:59:45.824 326 15589.33 606.02 57254.33 88888.00 2000-11-21 20:59:46.824 326 15589.59 606.02 57253.84 88888.00 2000-11-21 20:59:47.824 326 15589.59 605.89 57254.45 88888.00 2000-11-21 20:59:48.824 326 15589.20 606.26 57254.33 88888.00 2000-11-21 20:59:49.824 326 15589.33 605.89 57254.45 88888.00 2000-11-21 20:59:50.824 326 15589.46 605.77 57254.08 88888.00 2000-11-21 20:59:51.824 326 15589.20 606.02 57254.33 88888.00 2000-11-21 20:59:52.824 326 15590.11 605.77 57254.20 88888.00 2000-11-21 20:59:53.824 326 15589.59 605.89 57253.96 88888.00 2000-11-21 20:59:54.824 326 15589.33 605.77 57254.33 88888.00 2000-11-21 20:59:55.824 326 15589.59 606.14 57253.71 88888.00 2000-11-21 21:00:00.824 326 15589.72 606.14 57253.59 88888.00 2000-11-21 21:00:01.824 326 15589.72 606.26 57253.96 88888.00 2000-11-21 21:00:02.824 326 15589.85 605.40 57253.35 88888.00 2000-11-21 21:00:03.824 326 15589.46 606.14 57254.08 88888.00 2000-11-21 21:00:04.824 326 15589.33 605.89 57253.84 88888.00 2000-11-21 21:00:05.824 326 15589.07 606.14 57253.96 88888.00 2000-11-21 21:00:06.824 326 15589.72 605.40 57254.08 88888.00 2000-11-21 21:00:07.824 326 15590.37 606.02 57254.33 88888.00 2000-11-21 21:00:08.824 326 15589.85 606.39 57253.71 88888.00 2000-11-21 21:00:09.824 326 15589.85 606.02 57254.57 88888.00 2000-11-21 21:00:10.824 326 15589.46 606.26 57253.96 88888.00 2000-11-21 21:00:11.824 326 15589.98 605.89 57253.59 88888.00 2000-11-21 21:00:12.824 326 15589.98 605.52 57254.57 88888.00 2000-11-21 21:00:13.824 326 15589.46 606.26 57254.33 88888.00 2000-11-21 21:00:14.824 326 15589.85 605.89 57254.20 88888.00 2000-11-21 21:00:15.824 326 15590.24 605.89 57253.84 88888.00 2000-11-21 21:00:16.824 326 15590.37 606.02 57253.96 88888.00 2000-11-21 21:00:17.824 326 15589.33 606.51 57254.70 88888.00 2000-11-21 21:00:18.824 326 15589.85 606.02 57254.08 88888.00 2000-11-21 21:00:19.824 326 15590.11 606.14 57254.82 88888.00 2000-11-21 21:00:20.824 326 15589.20 605.65 57254.82 88888.00 2000-11-21 21:00:21.824 326 15589.20 605.89 57254.57 88888.00 2000-11-21 21:00:22.824 326 15589.46 606.14 57254.08 88888.00 2000-11-21 21:00:23.824 326 15590.50 606.39 57253.84 88888.00 2000-11-21 21:00:24.824 326 15589.20 605.52 57254.20 88888.00 2000-11-21 21:00:25.824 326 15589.98 606.26 57253.84 88888.00 2000-11-21 21:00:26.824 326 15589.72 605.65 57253.11 88888.00 2000-11-21 21:00:27.824 326 15589.98 606.14 57253.96 88888.00 2000-11-21 21:00:28.824 326 15589.85 605.65 57253.35 88888.00 2000-11-21 21:00:29.824 326 15590.24 605.40 57253.84 88888.00 2000-11-21 21:00:30.824 326 15590.24 605.77 57254.08 88888.00 2000-11-21 21:00:31.824 326 15589.85 605.52 57253.96 88888.00 2000-11-21 21:00:32.824 326 15589.46 605.27 57254.20 88888.00 2000-11-21 21:00:33.824 326 15589.46 605.52 57253.96 88888.00 2000-11-21 21:00:34.824 326 15589.98 605.65 57254.08 88888.00 2000-11-21 21:00:35.824 326 15589.59 605.52 57253.71 88888.00 2000-11-21 21:00:36.824 326 15589.59 605.52 57254.57 88888.00 2000-11-21 21:00:37.824 326 15589.59 605.77 57253.84 88888.00 2000-11-21 21:00:38.824 326 15589.85 605.77 57253.71 88888.00 2000-11-21 21:00:39.824 326 15589.59 606.02 57253.71 88888.00 2000-11-21 21:00:40.824 326 15589.72 605.52 57253.96 88888.00 2000-11-21 21:00:41.824 326 15589.98 605.77 57253.71 88888.00 2000-11-21 21:00:42.824 326 15589.33 605.27 57253.47 88888.00 2000-11-21 21:00:43.824 326 15589.72 606.02 57254.20 88888.00 2000-11-21 21:00:44.824 326 15589.46 606.02 57253.47 88888.00 2000-11-21 21:00:45.824 326 15589.72 606.26 57253.47 88888.00 2000-11-21 21:00:46.824 326 15589.72 605.65 57253.84 88888.00 2000-11-21 21:00:47.824 326 15589.72 606.76 57253.84 88888.00 2000-11-21 21:00:48.824 326 15589.33 606.02 57253.84 88888.00 2000-11-21 21:00:49.824 326 15589.98 606.39 57253.47 88888.00 2000-11-21 21:00:50.824 326 15589.59 606.14 57254.33 88888.00 2000-11-21 21:00:51.824 326 15589.72 606.26 57253.71 88888.00 2000-11-21 21:00:52.824 326 15590.37 605.40 57253.96 88888.00 2000-11-21 21:00:53.824 326 15589.98 606.14 57252.86 88888.00 2000-11-21 21:00:54.824 326 15589.85 605.40 57253.84 88888.00 2000-11-21 21:00:55.824 326 15589.72 605.52 57253.96 88888.00 2000-11-21 21:00:56.824 326 15589.98 605.52 57253.23 88888.00 2000-11-21 21:00:57.824 326 15589.98 604.65 57253.47 88888.00 2000-11-21 21:00:58.824 326 15589.46 605.65 57253.71 88888.00 2000-11-21 21:00:59.824 326 15589.98 605.52 57253.96 88888.00 2000-11-21 21:01:00.824 326 15590.11 605.27 57254.57 88888.00 2000-11-21 21:01:02.824 326 15589.59 604.65 57253.84 88888.00 2000-11-21 21:01:03.824 326 15590.37 604.90 57253.59 88888.00 2000-11-21 21:01:04.824 326 15590.76 604.16 57253.84 88888.00 2000-11-21 21:01:05.824 326 15590.11 604.78 57253.59 88888.00 2000-11-21 21:01:06.824 326 15589.72 604.90 57253.59 88888.00 2000-11-21 21:01:07.824 326 15589.20 604.78 57254.08 88888.00 2000-11-21 21:01:08.824 326 15589.85 605.27 57254.08 88888.00 2000-11-21 21:01:09.824 326 15590.24 605.15 57254.33 88888.00 2000-11-21 21:01:10.824 326 15589.59 604.90 57254.20 88888.00 2000-11-21 21:01:11.824 326 15589.59 604.78 57254.20 88888.00 2000-11-21 21:01:12.824 326 15589.46 604.78 57254.33 88888.00 2000-11-21 21:01:13.824 326 15588.94 605.52 57253.47 88888.00 2000-11-21 21:01:14.824 326 15589.46 605.27 57253.35 88888.00 2000-11-21 21:01:15.824 326 15589.07 604.90 57253.47 88888.00 2000-11-21 21:01:16.824 326 15589.46 604.28 57254.08 88888.00 2000-11-21 21:01:17.824 326 15589.46 605.03 57254.33 88888.00 2000-11-21 21:01:18.824 326 15589.46 605.03 57253.35 88888.00 2000-11-21 21:01:19.824 326 15588.81 604.41 57253.71 88888.00 2000-11-21 21:01:20.824 326 15588.81 605.40 57254.45 88888.00 2000-11-21 21:01:21.824 326 15589.07 605.52 57253.96 88888.00 2000-11-21 21:01:22.824 326 15589.33 604.53 57253.35 88888.00 2000-11-21 21:01:23.824 326 15589.20 604.53 57253.96 88888.00 2000-11-21 21:01:24.824 326 15589.46 605.52 57254.20 88888.00 2000-11-21 21:01:25.824 326 15589.07 605.40 57253.84 88888.00 2000-11-21 21:01:26.824 326 15589.59 604.53 57253.96 88888.00 2000-11-21 21:01:27.824 326 15588.68 604.65 57253.71 88888.00 2000-11-21 21:01:28.824 326 15589.33 604.90 57254.33 88888.00 2000-11-21 21:01:29.824 326 15589.20 605.03 57253.59 88888.00 2000-11-21 21:01:30.824 326 15589.59 605.03 57253.11 88888.00 2000-11-21 21:01:31.824 326 15589.85 604.53 57254.08 88888.00 2000-11-21 21:01:32.824 326 15589.46 605.15 57254.20 88888.00 2000-11-21 21:01:33.824 326 15588.81 604.65 57253.71 88888.00 2000-11-21 21:01:34.824 326 15589.85 604.65 57253.84 88888.00 2000-11-21 21:01:35.824 326 15589.07 604.78 57254.20 88888.00 2000-11-21 21:01:36.824 326 15589.72 604.65 57253.84 88888.00 2000-11-21 21:01:37.824 326 15588.94 605.15 57254.08 88888.00 2000-11-21 21:01:38.824 326 15589.59 604.41 57253.59 88888.00 2000-11-21 21:01:39.824 326 15588.94 604.78 57254.33 88888.00 2000-11-21 21:01:40.824 326 15589.72 604.78 57253.47 88888.00 2000-11-21 21:01:41.824 326 15588.94 604.28 57253.47 88888.00 2000-11-21 21:01:42.824 326 15588.81 604.53 57253.35 88888.00 2000-11-21 21:01:43.824 326 15589.46 604.53 57253.71 88888.00 2000-11-21 21:01:44.824 326 15588.94 605.03 57254.20 88888.00 2000-11-21 21:01:45.824 326 15589.07 604.41 57253.71 88888.00 2000-11-21 21:01:46.824 326 15588.94 604.65 57254.33 88888.00 2000-11-21 21:01:47.824 326 15588.42 604.41 57254.57 88888.00 2000-11-21 21:01:48.824 326 15588.42 604.41 57253.59 88888.00 2000-11-21 21:01:49.824 326 15588.81 604.41 57254.08 88888.00 2000-11-21 21:01:50.824 326 15588.94 604.90 57253.59 88888.00 2000-11-21 21:01:51.824 326 15588.29 604.90 57253.71 88888.00 2000-11-21 21:01:52.824 326 15588.29 604.04 57253.71 88888.00 2000-11-21 21:01:53.824 326 15588.55 604.65 57253.71 88888.00 2000-11-21 21:01:54.824 326 15588.29 604.78 57253.96 88888.00 2000-11-21 21:01:55.824 326 15588.42 605.15 57253.35 88888.00 2000-11-21 21:01:56.824 326 15588.68 604.41 57253.84 88888.00 2000-11-21 21:01:57.824 326 15589.07 605.15 57254.08 88888.00 2000-11-21 21:01:58.824 326 15587.77 605.15 57254.08 88888.00 2000-11-21 21:01:59.824 326 15588.16 605.15 57253.84 88888.00 2000-11-21 21:02:00.824 326 15589.46 604.90 57253.84 88888.00 2000-11-21 21:02:01.824 326 15588.29 605.03 57253.47 88888.00 2000-11-21 21:02:02.824 326 15588.03 605.52 57253.11 88888.00 2000-11-21 21:02:03.824 326 15587.90 605.15 57252.98 88888.00 2000-11-21 21:02:04.824 326 15588.81 605.15 57253.11 88888.00 2000-11-21 21:02:05.824 326 15588.55 604.28 57253.84 88888.00 2000-11-21 21:02:06.824 326 15588.42 604.90 57253.84 88888.00 2000-11-21 21:02:07.824 326 15588.29 604.65 57254.33 88888.00 2000-11-21 21:02:08.824 326 15589.33 604.90 57253.96 88888.00 2000-11-21 21:02:09.824 326 15588.03 605.40 57253.47 88888.00 2000-11-21 21:02:10.824 326 15587.77 604.90 57253.59 88888.00 2000-11-21 21:02:11.824 326 15588.29 606.02 57253.35 88888.00 2000-11-21 21:02:12.824 326 15588.68 605.52 57253.35 88888.00 2000-11-21 21:02:13.824 326 15587.64 605.15 57253.35 88888.00 2000-11-21 21:02:14.824 326 15588.29 605.65 57253.47 88888.00 2000-11-21 21:02:15.824 326 15588.16 605.03 57253.59 88888.00 2000-11-21 21:02:16.824 326 15588.29 604.90 57253.47 88888.00 2000-11-21 21:02:17.824 326 15588.16 605.27 57253.23 88888.00 2000-11-21 21:02:18.824 326 15588.81 605.27 57253.59 88888.00 2000-11-21 21:02:19.824 326 15588.29 605.03 57253.23 88888.00 2000-11-21 21:02:20.824 326 15588.29 605.65 57252.86 88888.00 2000-11-21 21:02:21.824 326 15588.03 604.41 57253.59 88888.00 2000-11-21 21:02:22.824 326 15588.55 605.52 57253.47 88888.00 2000-11-21 21:02:23.824 326 15587.90 604.53 57253.59 88888.00 2000-11-21 21:02:24.824 326 15587.51 605.15 57254.20 88888.00 2000-11-21 21:02:25.824 326 15588.68 604.41 57253.35 88888.00 2000-11-21 21:02:26.824 326 15588.68 604.90 57253.71 88888.00 2000-11-21 21:02:27.824 326 15587.38 604.16 57253.35 88888.00 2000-11-21 21:02:28.824 326 15587.51 605.03 57253.35 88888.00 2000-11-21 21:02:29.824 326 15588.29 605.03 57253.23 88888.00 2000-11-21 21:02:30.824 326 15587.51 604.65 57253.11 88888.00 2000-11-21 21:02:31.824 326 15588.03 605.27 57253.47 88888.00 2000-11-21 21:02:32.824 326 15587.64 605.77 57253.59 88888.00 2000-11-21 21:02:33.824 326 15588.29 606.02 57252.98 88888.00 2000-11-21 21:02:34.824 326 15587.64 605.27 57253.59 88888.00 2000-11-21 21:02:35.824 326 15587.64 605.40 57253.71 88888.00 2000-11-21 21:02:36.824 326 15587.25 605.65 57253.23 88888.00 2000-11-21 21:02:37.824 326 15587.64 605.77 57252.98 88888.00 2000-11-21 21:02:38.824 326 15587.51 606.02 57252.61 88888.00 2000-11-21 21:02:39.824 326 15587.90 605.15 57252.98 88888.00 2000-11-21 21:02:40.824 326 15587.90 605.03 57253.23 88888.00 2000-11-21 21:02:41.824 326 15587.64 605.40 57252.86 88888.00 2000-11-21 21:02:42.824 326 15587.77 605.40 57253.47 88888.00 2000-11-21 21:02:43.824 326 15588.16 605.89 57253.47 88888.00 2000-11-21 21:02:44.824 326 15588.03 606.02 57252.98 88888.00 2000-11-21 21:02:45.824 326 15588.68 605.65 57253.35 88888.00 2000-11-21 21:02:46.824 326 15588.16 605.77 57252.37 88888.00 2000-11-21 21:02:47.824 326 15588.16 605.40 57252.98 88888.00 2000-11-21 21:02:48.824 326 15587.25 605.65 57252.98 88888.00 2000-11-21 21:02:49.824 326 15588.16 604.90 57252.61 88888.00 2000-11-21 21:02:50.824 326 15587.77 605.03 57252.98 88888.00 2000-11-21 21:02:51.824 326 15588.42 604.53 57253.11 88888.00 2000-11-21 21:02:52.824 326 15588.03 605.15 57253.11 88888.00 2000-11-21 21:02:53.824 326 15588.29 605.15 57252.61 88888.00 2000-11-21 21:02:54.824 326 15587.77 604.78 57253.11 88888.00 2000-11-21 21:02:55.824 326 15587.25 604.90 57252.61 88888.00 2000-11-21 21:02:56.824 326 15587.77 605.03 57253.23 88888.00 2000-11-21 21:02:57.824 326 15588.42 604.90 57252.61 88888.00 2000-11-21 21:02:58.824 326 15587.64 604.65 57252.86 88888.00 2000-11-21 21:02:59.824 326 15587.77 605.52 57252.98 88888.00 2000-11-21 21:03:00.824 326 15587.64 605.40 57253.23 88888.00 2000-11-21 21:03:01.824 326 15587.90 605.40 57252.98 88888.00 2000-11-21 21:03:02.824 326 15587.77 605.15 57252.74 88888.00 2000-11-21 21:03:03.824 326 15587.25 605.40 57252.98 88888.00 2000-11-21 21:03:04.824 326 15587.38 606.14 57252.49 88888.00 2000-11-21 21:03:05.824 326 15587.64 605.77 57252.25 88888.00 2000-11-21 21:03:06.824 326 15586.99 605.65 57253.47 88888.00 2000-11-21 21:03:07.824 326 15587.51 605.40 57252.25 88888.00 2000-11-21 21:03:08.824 326 15588.16 605.89 57252.49 88888.00 2000-11-21 21:03:09.824 326 15587.25 605.40 57253.11 88888.00 2000-11-21 21:03:10.824 326 15588.55 606.64 57252.37 88888.00 2000-11-21 21:03:11.824 326 15587.25 606.26 57252.86 88888.00 2000-11-21 21:03:12.824 326 15588.03 605.65 57252.49 88888.00 2000-11-21 21:03:13.824 326 15587.90 605.65 57252.61 88888.00 2000-11-21 21:03:14.824 326 15587.38 605.52 57252.86 88888.00 2000-11-21 21:03:15.824 326 15587.12 605.15 57252.74 88888.00 2000-11-21 21:03:16.824 326 15587.25 605.40 57252.61 88888.00 2000-11-21 21:03:17.824 326 15587.38 605.52 57252.74 88888.00 2000-11-21 21:03:18.824 326 15587.90 605.65 57252.49 88888.00 2000-11-21 21:03:19.824 326 15588.55 605.03 57252.37 88888.00 2000-11-21 21:03:20.824 326 15587.64 605.27 57252.49 88888.00 2000-11-21 21:03:21.824 326 15588.03 605.77 57252.12 88888.00 2000-11-21 21:03:22.824 326 15588.29 604.90 57252.61 88888.00 2000-11-21 21:03:23.824 326 15588.29 605.27 57253.11 88888.00 2000-11-21 21:03:24.824 326 15588.03 605.40 57252.12 88888.00 2000-11-21 21:03:25.824 326 15587.64 605.65 57252.86 88888.00 2000-11-21 21:03:26.824 326 15587.64 605.52 57252.61 88888.00 2000-11-21 21:03:27.824 326 15587.90 605.52 57253.11 88888.00 2000-11-21 21:03:28.824 326 15588.29 606.02 57253.47 88888.00 2000-11-21 21:03:29.824 326 15587.90 605.52 57252.86 88888.00 2000-11-21 21:03:30.824 326 15587.64 605.40 57253.35 88888.00 2000-11-21 21:03:31.824 326 15587.38 605.15 57252.61 88888.00 2000-11-21 21:03:32.824 326 15588.55 605.65 57252.61 88888.00 2000-11-21 21:03:33.824 326 15588.03 605.03 57252.61 88888.00 2000-11-21 21:03:34.824 326 15587.77 605.77 57252.25 88888.00 2000-11-21 21:03:35.824 326 15587.90 605.89 57252.74 88888.00 2000-11-21 21:03:36.824 326 15588.81 605.77 57252.86 88888.00 2000-11-21 21:03:37.824 326 15588.55 605.52 57253.35 88888.00 2000-11-21 21:03:38.824 326 15588.03 605.52 57252.86 88888.00 2000-11-21 21:03:39.824 326 15588.16 605.65 57252.25 88888.00 2000-11-21 21:03:40.824 326 15587.90 605.52 57252.86 88888.00 2000-11-21 21:03:41.824 326 15588.42 605.27 57253.11 88888.00 2000-11-21 21:03:42.824 326 15588.42 605.52 57252.49 88888.00 2000-11-21 21:03:43.824 326 15587.90 605.89 57252.49 88888.00 2000-11-21 21:03:44.824 326 15588.42 605.89 57252.98 88888.00 2000-11-21 21:03:45.824 326 15588.16 606.02 57252.86 88888.00 2000-11-21 21:03:46.824 326 15588.55 605.77 57252.74 88888.00 2000-11-21 21:03:47.824 326 15587.64 605.40 57252.61 88888.00 2000-11-21 21:03:48.824 326 15587.90 605.65 57252.86 88888.00 2000-11-21 21:03:49.824 326 15588.16 605.89 57252.86 88888.00 2000-11-21 21:03:50.824 326 15588.55 604.78 57252.61 88888.00 2000-11-21 21:03:51.824 326 15587.77 606.02 57253.11 88888.00 2000-11-21 21:03:52.824 326 15588.42 605.65 57252.61 88888.00 2000-11-21 21:03:53.824 326 15588.03 605.52 57253.47 88888.00 2000-11-21 21:03:54.824 326 15588.42 606.02 57252.98 88888.00 2000-11-21 21:03:55.824 326 15587.90 605.77 57252.61 88888.00 2000-11-21 21:03:56.824 326 15588.03 605.52 57252.37 88888.00 2000-11-21 21:03:57.824 326 15587.90 606.51 57252.86 88888.00 2000-11-21 21:03:58.824 326 15588.29 606.51 57252.61 88888.00 2000-11-21 21:03:59.824 326 15588.55 606.14 57252.49 88888.00 2000-11-21 21:04:00.824 326 15588.68 607.01 57252.98 88888.00 2000-11-21 21:04:01.824 326 15587.64 605.27 57252.49 88888.00 2000-11-21 21:04:02.824 326 15587.25 605.89 57252.12 88888.00 2000-11-21 21:04:03.824 326 15588.29 606.14 57252.00 88888.00 2000-11-21 21:04:04.824 326 15587.64 606.14 57252.49 88888.00 2000-11-21 21:04:05.824 326 15588.03 605.65 57252.98 88888.00 2000-11-21 21:04:06.824 326 15587.38 605.52 57252.61 88888.00 2000-11-21 21:04:07.824 326 15588.03 605.89 57252.74 88888.00 2000-11-21 21:04:08.824 326 15587.64 606.14 57252.86 88888.00 2000-11-21 21:04:09.824 326 15588.68 606.14 57252.98 88888.00 2000-11-21 21:04:10.824 326 15588.29 606.64 57252.61 88888.00 2000-11-21 21:04:11.824 326 15588.55 605.52 57252.49 88888.00 2000-11-21 21:04:12.824 326 15588.68 606.64 57252.61 88888.00 2000-11-21 21:04:13.824 326 15588.94 606.02 57252.74 88888.00 2000-11-21 21:04:14.824 326 15588.29 606.39 57252.86 88888.00 2000-11-21 21:04:15.824 326 15588.03 606.64 57252.00 88888.00 2000-11-21 21:04:16.824 326 15588.68 605.77 57252.86 88888.00 2000-11-21 21:04:17.824 326 15588.55 605.77 57252.61 88888.00 2000-11-21 21:04:18.824 326 15588.55 605.89 57252.74 88888.00 2000-11-21 21:04:19.824 326 15588.94 606.14 57252.12 88888.00 2000-11-21 21:04:20.824 326 15588.81 606.76 57252.37 88888.00 2000-11-21 21:04:21.824 326 15588.16 605.52 57252.98 88888.00 2000-11-21 21:04:22.824 326 15588.42 606.39 57252.25 88888.00 2000-11-21 21:04:23.824 326 15589.33 606.26 57252.25 88888.00 2000-11-21 21:04:24.824 326 15588.81 606.02 57252.12 88888.00 2000-11-21 21:04:25.824 326 15588.81 605.65 57252.37 88888.00 2000-11-21 21:04:26.824 326 15588.68 605.52 57252.25 88888.00 2000-11-21 21:04:27.824 326 15588.81 606.26 57252.74 88888.00 2000-11-21 21:04:28.824 326 15588.94 606.02 57252.37 88888.00 2000-11-21 21:04:29.824 326 15588.81 605.89 57252.12 88888.00 2000-11-21 21:04:30.824 326 15588.68 606.26 57251.88 88888.00 2000-11-21 21:04:31.824 326 15589.46 606.88 57252.86 88888.00 2000-11-21 21:04:32.824 326 15588.55 606.39 57252.12 88888.00 2000-11-21 21:04:33.824 326 15589.20 606.51 57252.74 88888.00 2000-11-21 21:04:34.824 326 15588.55 605.65 57252.49 88888.00 2000-11-21 21:04:35.824 326 15589.33 606.64 57252.49 88888.00 2000-11-21 21:04:36.824 326 15588.68 606.88 57252.37 88888.00 2000-11-21 21:04:37.824 326 15589.46 606.14 57252.61 88888.00 2000-11-21 21:04:38.824 326 15589.33 606.64 57252.61 88888.00 2000-11-21 21:04:39.824 326 15589.20 607.01 57252.49 88888.00 2000-11-21 21:04:40.824 326 15589.20 606.51 57252.12 88888.00 2000-11-21 21:04:41.824 326 15589.33 606.39 57252.98 88888.00 2000-11-21 21:04:42.824 326 15588.68 606.51 57252.61 88888.00 2000-11-21 21:04:43.824 326 15588.68 607.38 57252.49 88888.00 2000-11-21 21:04:44.824 326 15589.33 606.39 57252.49 88888.00 2000-11-21 21:04:45.824 326 15589.72 606.51 57252.74 88888.00 2000-11-21 21:04:46.824 326 15588.68 606.26 57252.49 88888.00 2000-11-21 21:04:47.824 326 15588.94 607.26 57252.49 88888.00 2000-11-21 21:04:48.824 326 15588.68 607.26 57252.61 88888.00 2000-11-21 21:04:49.824 326 15589.07 606.88 57252.86 88888.00 2000-11-21 21:04:50.824 326 15588.94 607.01 57252.12 88888.00 2000-11-21 21:04:51.824 326 15589.07 606.88 57252.12 88888.00 2000-11-21 21:04:52.824 326 15589.59 607.13 57252.25 88888.00 2000-11-21 21:04:53.824 326 15589.33 607.63 57252.25 88888.00 2000-11-21 21:04:54.824 326 15588.81 607.01 57252.86 88888.00 2000-11-21 21:04:55.824 326 15589.33 607.75 57253.35 88888.00 2000-11-21 21:04:56.824 326 15589.59 607.13 57252.49 88888.00 2000-11-21 21:04:57.824 326 15589.46 606.88 57252.61 88888.00 2000-11-21 21:04:58.824 326 15589.20 606.64 57252.37 88888.00 2000-11-21 21:04:59.824 326 15589.33 607.26 57251.64 88888.00 2000-11-21 21:05:00.824 326 15589.59 607.63 57251.88 88888.00 2000-11-21 21:05:01.824 326 15589.72 607.75 57252.61 88888.00 2000-11-21 21:05:02.824 326 15588.68 607.01 57252.25 88888.00 2000-11-21 21:05:03.824 326 15589.59 607.26 57252.74 88888.00 2000-11-21 21:05:04.824 326 15589.20 607.38 57252.12 88888.00 2000-11-21 21:05:05.824 326 15588.94 607.50 57252.74 88888.00 2000-11-21 21:05:06.824 326 15589.46 607.63 57252.98 88888.00 2000-11-21 21:05:07.824 326 15589.59 607.75 57252.12 88888.00 2000-11-21 21:05:08.824 326 15589.46 607.13 57252.74 88888.00 2000-11-21 21:05:09.824 326 15589.46 607.26 57252.49 88888.00 2000-11-21 21:05:10.824 326 15589.33 607.63 57252.00 88888.00 2000-11-21 21:05:11.824 326 15589.07 607.75 57252.12 88888.00 2000-11-21 21:05:12.824 326 15589.33 607.13 57253.23 88888.00 2000-11-21 21:05:13.824 326 15588.94 607.26 57252.61 88888.00 2000-11-21 21:05:14.824 326 15589.72 607.26 57252.86 88888.00 2000-11-21 21:05:15.824 326 15589.46 607.26 57252.49 88888.00 2000-11-21 21:05:16.824 326 15589.33 607.87 57252.61 88888.00 2000-11-21 21:05:17.824 326 15589.46 607.87 57252.49 88888.00 2000-11-21 21:05:18.824 326 15589.33 607.63 57252.25 88888.00 2000-11-21 21:05:19.824 326 15590.50 607.75 57252.86 88888.00 2000-11-21 21:05:20.824 326 15589.33 608.00 57252.98 88888.00 2000-11-21 21:05:21.824 326 15589.07 607.75 57251.52 88888.00 2000-11-21 21:05:22.824 326 15589.59 608.12 57252.74 88888.00 2000-11-21 21:05:23.824 326 15589.85 607.50 57252.37 88888.00 2000-11-21 21:05:24.824 326 15589.85 608.25 57252.98 88888.00 2000-11-21 21:05:25.824 326 15589.85 607.63 57252.25 88888.00 2000-11-21 21:05:26.824 326 15590.24 607.38 57252.74 88888.00 2000-11-21 21:05:27.824 326 15590.37 608.00 57252.25 88888.00 2000-11-21 21:05:28.824 326 15590.50 607.87 57252.37 88888.00 2000-11-21 21:05:29.824 326 15589.46 607.38 57252.61 88888.00 2000-11-21 21:05:30.824 326 15589.20 607.50 57251.88 88888.00 2000-11-21 21:05:31.824 326 15589.59 608.25 57252.12 88888.00 2000-11-21 21:05:32.824 326 15590.11 608.12 57251.76 88888.00 2000-11-21 21:05:33.824 326 15590.37 607.87 57252.49 88888.00 2000-11-21 21:05:34.824 326 15590.24 608.00 57252.37 88888.00 2000-11-21 21:05:35.824 326 15590.50 607.75 57252.00 88888.00 2000-11-21 21:05:36.824 326 15590.11 607.63 57252.61 88888.00 2000-11-21 21:05:37.824 326 15590.76 607.75 57251.76 88888.00 2000-11-21 21:05:38.824 326 15590.11 608.25 57252.00 88888.00 2000-11-21 21:05:39.824 326 15589.85 608.00 57251.88 88888.00 2000-11-21 21:05:40.824 326 15589.33 608.00 57252.37 88888.00 2000-11-21 21:05:41.824 326 15590.50 607.87 57252.49 88888.00 2000-11-21 21:05:42.824 326 15591.02 608.00 57252.12 88888.00 2000-11-21 21:05:43.824 326 15590.24 608.37 57252.86 88888.00 2000-11-21 21:05:44.824 326 15590.37 607.75 57252.37 88888.00 2000-11-21 21:05:45.824 326 15590.63 608.00 57251.15 88888.00 2000-11-21 21:05:46.824 326 15590.24 607.87 57252.00 88888.00 2000-11-21 21:05:47.824 326 15589.72 607.63 57252.12 88888.00 2000-11-21 21:05:48.824 326 15590.76 608.00 57252.37 88888.00 2000-11-21 21:05:49.824 326 15590.11 607.26 57251.64 88888.00 2000-11-21 21:05:50.824 326 15591.02 608.49 57251.27 88888.00 2000-11-21 21:05:51.824 326 15590.63 607.75 57251.88 88888.00 2000-11-21 21:05:52.824 326 15591.02 608.00 57251.64 88888.00 2000-11-21 21:05:53.824 326 15590.11 607.50 57252.00 88888.00 2000-11-21 21:05:54.824 326 15590.76 607.63 57252.49 88888.00 2000-11-21 21:05:55.824 326 15590.89 608.12 57252.00 88888.00 2000-11-21 21:05:56.824 326 15591.41 607.38 57252.12 88888.00 2000-11-21 21:05:57.824 326 15591.02 607.38 57252.25 88888.00 2000-11-21 21:05:58.824 326 15591.02 607.50 57252.37 88888.00 2000-11-21 21:05:59.824 326 15590.37 607.38 57251.88 88888.00 2000-11-21 21:06:00.824 326 15590.11 607.50 57252.25 88888.00 2000-11-21 21:06:01.824 326 15590.11 607.50 57251.27 88888.00 2000-11-21 21:06:02.824 326 15591.54 608.12 57252.49 88888.00 2000-11-21 21:06:03.824 326 15590.37 607.87 57252.00 88888.00 2000-11-21 21:06:04.824 326 15591.15 607.63 57252.49 88888.00 2000-11-21 21:06:05.824 326 15590.37 607.50 57252.12 88888.00 2000-11-21 21:06:06.824 326 15591.28 607.13 57252.25 88888.00 2000-11-21 21:06:07.824 326 15590.50 608.12 57252.00 88888.00 2000-11-21 21:06:08.824 326 15590.63 607.13 57252.00 88888.00 2000-11-21 21:06:09.824 326 15591.15 607.26 57252.49 88888.00 2000-11-21 21:06:10.824 326 15590.89 608.12 57252.12 88888.00 2000-11-21 21:06:11.824 326 15591.15 607.01 57251.76 88888.00 2000-11-21 21:06:12.824 326 15590.76 607.01 57252.61 88888.00 2000-11-21 21:06:13.824 326 15591.02 607.50 57252.37 88888.00 2000-11-21 21:06:14.824 326 15590.50 607.63 57251.27 88888.00 2000-11-21 21:06:15.824 326 15591.54 607.01 57252.12 88888.00 2000-11-21 21:06:16.824 326 15591.54 607.26 57252.25 88888.00 2000-11-21 21:06:17.824 326 15591.15 607.13 57251.64 88888.00 2000-11-21 21:06:18.824 326 15592.19 606.76 57252.12 88888.00 2000-11-21 21:06:19.824 326 15592.06 607.75 57252.12 88888.00 2000-11-21 21:06:20.824 326 15590.63 607.63 57252.61 88888.00 2000-11-21 21:06:21.824 326 15591.67 606.88 57252.25 88888.00 2000-11-21 21:06:22.824 326 15591.80 607.26 57252.49 88888.00 2000-11-21 21:06:23.824 326 15591.67 607.26 57252.12 88888.00 2000-11-21 21:06:24.824 326 15591.67 606.76 57252.37 88888.00 2000-11-21 21:06:25.824 326 15591.93 607.13 57252.25 88888.00 2000-11-21 21:06:26.824 326 15591.02 606.88 57252.98 88888.00 2000-11-21 21:06:27.824 326 15592.32 606.88 57252.61 88888.00 2000-11-21 21:06:28.824 326 15591.67 607.26 57252.49 88888.00 2000-11-21 21:06:29.824 326 15591.67 606.88 57252.12 88888.00 2000-11-21 21:06:30.824 326 15591.80 606.88 57252.49 88888.00 2000-11-21 21:06:31.824 326 15591.15 607.38 57251.88 88888.00 2000-11-21 21:06:32.824 326 15592.71 606.88 57252.61 88888.00 2000-11-21 21:06:33.824 326 15592.32 606.64 57252.86 88888.00 2000-11-21 21:06:34.824 326 15591.28 607.13 57252.74 88888.00 2000-11-21 21:06:35.824 326 15592.06 606.88 57252.25 88888.00 2000-11-21 21:06:36.824 326 15591.80 607.01 57252.61 88888.00 2000-11-21 21:06:37.824 326 15592.19 607.01 57251.88 88888.00 2000-11-21 21:06:38.824 326 15592.19 607.13 57252.61 88888.00 2000-11-21 21:06:39.824 326 15592.32 607.26 57252.61 88888.00 2000-11-21 21:06:40.824 326 15592.32 606.76 57252.61 88888.00 2000-11-21 21:06:41.824 326 15591.80 606.64 57252.74 88888.00 2000-11-21 21:06:42.824 326 15591.93 606.88 57252.49 88888.00 2000-11-21 21:06:43.824 326 15592.45 607.26 57252.98 88888.00 2000-11-21 21:06:44.824 326 15592.45 607.13 57252.74 88888.00 2000-11-21 21:06:45.824 326 15591.67 606.51 57252.00 88888.00 2000-11-21 21:06:46.824 326 15592.71 606.88 57252.74 88888.00 2000-11-21 21:06:47.824 326 15592.45 606.51 57252.49 88888.00 2000-11-21 21:06:48.824 326 15592.96 607.01 57252.37 88888.00 2000-11-21 21:06:49.824 326 15592.19 606.88 57252.74 88888.00 2000-11-21 21:06:50.824 326 15592.96 607.01 57252.74 88888.00 2000-11-21 21:06:51.824 326 15592.32 606.51 57252.25 88888.00 2000-11-21 21:06:52.824 326 15593.22 606.88 57252.12 88888.00 2000-11-21 21:06:53.824 326 15592.96 606.51 57252.49 88888.00 2000-11-21 21:06:54.824 326 15592.58 607.13 57252.25 88888.00 2000-11-21 21:06:55.824 326 15592.96 606.64 57252.74 88888.00 2000-11-21 21:06:56.824 326 15592.83 606.14 57252.37 88888.00 2000-11-21 21:06:57.824 326 15593.22 606.76 57252.37 88888.00 2000-11-21 21:06:58.824 326 15592.58 606.76 57252.49 88888.00 2000-11-21 21:06:59.824 326 15593.48 606.76 57252.37 88888.00 2000-11-21 21:07:00.824 326 15592.83 606.51 57252.98 88888.00 2000-11-21 21:07:01.824 326 15593.35 606.64 57252.98 88888.00 2000-11-21 21:07:02.824 326 15593.48 607.13 57253.11 88888.00 2000-11-21 21:07:03.824 326 15592.96 606.26 57252.61 88888.00 2000-11-21 21:07:04.824 326 15593.48 606.39 57252.49 88888.00 2000-11-21 21:07:05.824 326 15592.58 607.26 57252.25 88888.00 2000-11-21 21:07:06.824 326 15593.61 605.77 57252.74 88888.00 2000-11-21 21:07:07.824 326 15593.22 606.88 57252.37 88888.00 2000-11-21 21:07:08.824 326 15593.74 606.51 57252.61 88888.00 2000-11-21 21:07:09.824 326 15593.22 606.76 57252.98 88888.00 2000-11-21 21:07:10.824 326 15593.61 607.13 57252.25 88888.00 2000-11-21 21:07:11.824 326 15592.96 606.76 57253.23 88888.00 2000-11-21 21:07:12.824 326 15592.83 607.38 57253.11 88888.00 2000-11-21 21:07:13.824 326 15592.96 606.88 57252.00 88888.00 2000-11-21 21:07:14.824 326 15593.09 606.39 57252.61 88888.00 2000-11-21 21:07:15.824 326 15593.61 606.64 57252.61 88888.00 2000-11-21 21:07:16.824 326 15593.61 606.88 57252.61 88888.00 2000-11-21 21:07:17.824 326 15593.35 606.26 57252.49 88888.00 2000-11-21 21:07:18.824 326 15594.00 605.77 57253.35 88888.00 2000-11-21 21:07:19.824 326 15594.13 606.02 57252.98 88888.00 2000-11-21 21:07:20.824 326 15593.74 606.64 57252.98 88888.00 2000-11-21 21:07:21.824 326 15593.09 607.38 57252.74 88888.00 2000-11-21 21:07:22.824 326 15594.26 606.64 57252.74 88888.00 2000-11-21 21:07:23.824 326 15593.87 606.14 57253.23 88888.00 2000-11-21 21:07:24.824 326 15594.65 606.64 57252.61 88888.00 2000-11-21 21:07:25.824 326 15593.87 606.14 57253.35 88888.00 2000-11-21 21:07:26.824 326 15593.48 606.26 57252.98 88888.00 2000-11-21 21:07:27.824 326 15593.87 606.26 57252.86 88888.00 2000-11-21 21:07:28.824 326 15593.87 606.14 57252.74 88888.00 2000-11-21 21:07:29.824 326 15594.26 606.64 57252.86 88888.00 2000-11-21 21:07:30.824 326 15594.00 605.89 57252.86 88888.00 2000-11-21 21:07:31.824 326 15594.13 606.64 57252.37 88888.00 2000-11-21 21:07:32.824 326 15594.91 606.26 57252.86 88888.00 2000-11-21 21:07:33.824 326 15594.65 607.26 57252.61 88888.00 2000-11-21 21:07:34.824 326 15594.00 606.64 57252.86 88888.00 2000-11-21 21:07:35.824 326 15594.26 607.26 57252.61 88888.00 2000-11-21 21:07:36.824 326 15594.00 606.39 57252.00 88888.00 2000-11-21 21:07:37.824 326 15594.65 607.13 57253.11 88888.00 2000-11-21 21:07:38.824 326 15594.26 607.01 57252.74 88888.00 2000-11-21 21:07:39.824 326 15594.52 606.64 57252.74 88888.00 2000-11-21 21:07:40.824 326 15594.91 606.14 57252.61 88888.00 2000-11-21 21:07:41.824 326 15594.26 606.39 57252.74 88888.00 2000-11-21 21:07:42.824 326 15594.91 606.26 57252.61 88888.00 2000-11-21 21:07:43.824 326 15594.39 606.51 57252.37 88888.00 2000-11-21 21:07:44.824 326 15594.52 606.14 57252.37 88888.00 2000-11-21 21:07:45.824 326 15595.04 606.64 57252.37 88888.00 2000-11-21 21:07:46.824 326 15595.30 606.64 57252.86 88888.00 2000-11-21 21:07:47.824 326 15594.65 606.14 57252.49 88888.00 2000-11-21 21:07:48.824 326 15595.17 606.26 57252.25 88888.00 2000-11-21 21:07:49.824 326 15594.52 606.76 57252.98 88888.00 2000-11-21 21:07:50.824 326 15594.78 606.39 57252.98 88888.00 2000-11-21 21:07:51.824 326 15594.65 606.64 57252.61 88888.00 2000-11-21 21:07:52.824 326 15594.26 606.39 57253.23 88888.00 2000-11-21 21:07:53.824 326 15594.65 607.26 57252.49 88888.00 2000-11-21 21:07:54.824 326 15594.78 606.76 57252.74 88888.00 2000-11-21 21:07:55.824 326 15595.30 606.88 57252.74 88888.00 2000-11-21 21:07:56.824 326 15594.65 606.76 57252.61 88888.00 2000-11-21 21:07:57.824 326 15594.52 606.51 57252.74 88888.00 2000-11-21 21:07:58.824 326 15595.04 606.76 57252.74 88888.00 2000-11-21 21:07:59.824 326 15594.26 606.64 57252.86 88888.00 2000-11-21 21:08:00.824 326 15594.39 606.64 57252.98 88888.00 2000-11-21 21:08:01.824 326 15594.39 607.26 57252.98 88888.00 2000-11-21 21:08:02.824 326 15595.43 606.76 57253.59 88888.00 2000-11-21 21:08:03.824 326 15594.91 607.01 57252.74 88888.00 2000-11-21 21:08:04.824 326 15594.78 606.64 57252.61 88888.00 2000-11-21 21:08:05.824 326 15594.91 606.39 57252.86 88888.00 2000-11-21 21:08:06.824 326 15594.52 607.01 57252.37 88888.00 2000-11-21 21:08:07.824 326 15595.04 606.26 57252.25 88888.00 2000-11-21 21:08:08.824 326 15594.91 607.75 57252.61 88888.00 2000-11-21 21:08:09.824 326 15594.91 607.01 57252.86 88888.00 2000-11-21 21:08:10.824 326 15594.91 606.26 57253.11 88888.00 2000-11-21 21:08:11.824 326 15595.43 606.64 57252.74 88888.00 2000-11-21 21:08:12.824 326 15594.65 607.13 57253.23 88888.00 2000-11-21 21:08:13.824 326 15594.78 607.01 57253.11 88888.00 2000-11-21 21:08:14.824 326 15594.78 607.38 57252.86 88888.00 2000-11-21 21:08:15.824 326 15595.56 606.26 57253.35 88888.00 2000-11-21 21:08:16.824 326 15595.17 607.26 57252.86 88888.00 2000-11-21 21:08:17.824 326 15595.17 606.76 57252.37 88888.00 2000-11-21 21:08:18.824 326 15594.78 606.39 57252.86 88888.00 2000-11-21 21:08:19.824 326 15594.26 606.76 57252.49 88888.00 2000-11-21 21:08:20.824 326 15594.65 606.88 57252.61 88888.00 2000-11-21 21:08:21.824 326 15594.78 606.14 57252.74 88888.00 2000-11-21 21:08:22.824 326 15595.30 606.64 57252.74 88888.00 2000-11-21 21:08:23.824 326 15595.30 607.13 57252.98 88888.00 2000-11-21 21:08:24.824 326 15595.17 606.76 57252.74 88888.00 2000-11-21 21:08:25.824 326 15595.17 607.38 57252.74 88888.00 2000-11-21 21:08:26.824 326 15594.52 606.76 57252.98 88888.00 2000-11-21 21:08:27.824 326 15595.56 606.88 57252.61 88888.00 2000-11-21 21:08:28.824 326 15595.43 607.01 57252.37 88888.00 2000-11-21 21:08:29.824 326 15595.17 606.39 57252.98 88888.00 2000-11-21 21:08:30.824 326 15596.47 606.64 57252.98 88888.00 2000-11-21 21:08:31.824 326 15594.91 607.38 57252.49 88888.00 2000-11-21 21:08:32.824 326 15595.17 606.51 57253.47 88888.00 2000-11-21 21:08:33.824 326 15594.52 606.76 57252.98 88888.00 2000-11-21 21:08:34.824 326 15595.04 606.64 57252.74 88888.00 2000-11-21 21:08:35.824 326 15595.04 606.64 57253.11 88888.00 2000-11-21 21:08:36.824 326 15595.56 606.88 57252.49 88888.00 2000-11-21 21:08:37.824 326 15595.04 607.26 57252.61 88888.00 2000-11-21 21:08:38.824 326 15594.39 606.88 57252.61 88888.00 2000-11-21 21:08:39.824 326 15595.43 606.39 57252.74 88888.00 2000-11-21 21:08:40.824 326 15595.56 607.01 57252.61 88888.00 2000-11-21 21:08:41.824 326 15595.69 606.64 57252.12 88888.00 2000-11-21 21:08:42.824 326 15594.91 606.51 57252.61 88888.00 2000-11-21 21:08:43.824 326 15595.82 606.64 57253.47 88888.00 2000-11-21 21:08:44.824 326 15595.30 606.88 57252.74 88888.00 2000-11-21 21:08:45.824 326 15595.56 606.64 57252.49 88888.00 2000-11-21 21:08:46.824 326 15594.39 607.13 57252.86 88888.00 2000-11-21 21:08:47.824 326 15595.69 606.14 57252.86 88888.00 2000-11-21 21:08:48.824 326 15595.17 606.76 57252.98 88888.00 2000-11-21 21:08:49.824 326 15595.56 606.64 57252.74 88888.00 2000-11-21 21:08:50.824 326 15595.69 606.88 57252.49 88888.00 2000-11-21 21:08:51.824 326 15595.95 606.76 57252.37 88888.00 2000-11-21 21:08:52.824 326 15595.43 606.14 57252.74 88888.00 2000-11-21 21:08:53.824 326 15595.82 606.88 57252.49 88888.00 2000-11-21 21:08:54.824 326 15595.17 606.88 57252.61 88888.00 2000-11-21 21:08:55.824 326 15596.21 607.13 57252.37 88888.00 2000-11-21 21:08:56.824 326 15595.04 607.26 57252.98 88888.00 2000-11-21 21:08:57.824 326 15594.91 606.64 57252.37 88888.00 2000-11-21 21:08:58.824 326 15595.95 606.88 57252.12 88888.00 2000-11-21 21:08:59.824 326 15595.30 606.76 57251.88 88888.00 2000-11-21 21:09:00.824 326 15595.56 606.88 57252.49 88888.00 2000-11-21 21:09:01.824 326 15595.30 606.88 57252.49 88888.00 2000-11-21 21:09:02.824 326 15595.43 606.76 57252.61 88888.00 2000-11-21 21:09:03.824 326 15595.43 606.64 57252.37 88888.00 2000-11-21 21:09:04.824 326 15595.04 606.39 57252.49 88888.00 2000-11-21 21:09:05.824 326 15594.91 606.64 57252.74 88888.00 2000-11-21 21:09:06.824 326 15595.30 606.64 57252.98 88888.00 2000-11-21 21:09:07.824 326 15594.52 606.76 57253.11 88888.00 2000-11-21 21:09:08.824 326 15595.04 607.01 57252.49 88888.00 2000-11-21 21:09:09.824 326 15595.43 606.64 57253.47 88888.00 2000-11-21 21:09:10.824 326 15594.52 606.88 57253.23 88888.00 2000-11-21 21:09:11.824 326 15595.30 606.39 57252.61 88888.00 2000-11-21 21:09:12.824 326 15595.56 607.13 57252.12 88888.00 2000-11-21 21:09:13.824 326 15595.30 606.76 57252.49 88888.00 2000-11-21 21:09:14.824 326 15595.69 606.88 57252.49 88888.00 2000-11-21 21:09:15.824 326 15595.69 607.13 57252.37 88888.00 2000-11-21 21:09:16.824 326 15595.82 606.64 57252.61 88888.00 2000-11-21 21:09:17.824 326 15595.30 606.14 57252.49 88888.00 2000-11-21 21:09:18.824 326 15595.04 607.01 57252.86 88888.00 2000-11-21 21:09:19.824 326 15594.65 606.51 57251.88 88888.00 2000-11-21 21:09:20.824 326 15595.56 606.64 57252.49 88888.00 2000-11-21 21:09:21.824 326 15595.04 607.13 57253.23 88888.00 2000-11-21 21:09:22.824 326 15594.78 606.26 57252.37 88888.00 2000-11-21 21:09:23.824 326 15595.04 606.76 57252.37 88888.00 2000-11-21 21:09:24.824 326 15595.04 606.76 57252.86 88888.00 2000-11-21 21:09:25.824 326 15594.39 607.01 57252.00 88888.00 2000-11-21 21:09:26.824 326 15594.78 606.39 57252.12 88888.00 2000-11-21 21:09:27.824 326 15593.87 606.88 57252.74 88888.00 2000-11-21 21:09:28.824 326 15594.26 607.38 57252.12 88888.00 2000-11-21 21:09:29.824 326 15594.52 606.51 57252.74 88888.00 2000-11-21 21:09:30.824 326 15593.61 606.39 57252.37 88888.00 2000-11-21 21:09:31.824 326 15594.39 606.88 57252.00 88888.00 2000-11-21 21:09:32.824 326 15594.78 606.39 57252.12 88888.00 2000-11-21 21:09:33.824 326 15594.52 607.13 57252.25 88888.00 2000-11-21 21:09:34.824 326 15594.78 606.14 57251.88 88888.00 2000-11-21 21:09:35.824 326 15594.13 606.26 57252.00 88888.00 2000-11-21 21:09:36.824 326 15594.78 606.39 57252.61 88888.00 2000-11-21 21:09:37.824 326 15594.78 606.02 57251.76 88888.00 2000-11-21 21:09:38.824 326 15594.26 606.76 57252.86 88888.00 2000-11-21 21:09:39.824 326 15595.17 606.14 57252.98 88888.00 2000-11-21 21:09:40.824 326 15594.52 606.26 57251.76 88888.00 2000-11-21 21:09:41.824 326 15594.13 606.51 57252.12 88888.00 2000-11-21 21:09:42.824 326 15594.78 606.26 57251.88 88888.00 2000-11-21 21:09:43.824 326 15594.13 606.26 57252.37 88888.00 2000-11-21 21:09:44.824 326 15594.39 606.26 57252.37 88888.00 2000-11-21 21:09:45.824 326 15594.13 606.39 57252.49 88888.00 2000-11-21 21:09:46.824 326 15594.00 606.39 57251.76 88888.00 2000-11-21 21:09:47.824 326 15594.13 606.26 57252.37 88888.00 2000-11-21 21:09:48.824 326 15593.74 606.76 57251.88 88888.00 2000-11-21 21:09:49.824 326 15592.96 606.51 57252.12 88888.00 2000-11-21 21:09:50.824 326 15593.87 606.39 57252.25 88888.00 2000-11-21 21:09:51.824 326 15594.13 606.51 57252.25 88888.00 2000-11-21 21:09:52.824 326 15593.74 606.26 57251.76 88888.00 2000-11-21 21:09:53.824 326 15593.09 606.39 57252.25 88888.00 2000-11-21 21:09:54.824 326 15594.13 605.89 57252.37 88888.00 2000-11-21 21:09:55.824 326 15594.26 606.14 57251.88 88888.00 2000-11-21 21:09:56.824 326 15593.74 605.89 57251.88 88888.00 2000-11-21 21:09:57.824 326 15594.13 606.64 57251.64 88888.00 2000-11-21 21:09:58.824 326 15594.39 606.02 57252.25 88888.00 2000-11-21 21:09:59.824 326 15594.13 605.89 57251.52 88888.00 2000-11-21 21:10:00.824 326 15593.35 606.39 57252.25 88888.00 2000-11-21 21:10:01.824 326 15593.74 605.77 57252.00 88888.00 2000-11-21 21:10:02.824 326 15594.13 605.65 57251.76 88888.00 2000-11-21 21:10:03.824 326 15593.74 606.14 57251.76 88888.00 2000-11-21 21:10:04.824 326 15593.48 606.51 57251.76 88888.00 2000-11-21 21:10:05.824 326 15593.61 605.89 57252.25 88888.00 2000-11-21 21:10:06.824 326 15593.74 605.40 57251.76 88888.00 2000-11-21 21:10:07.824 326 15593.48 605.89 57252.37 88888.00 2000-11-21 21:10:08.824 326 15593.22 606.39 57252.25 88888.00 2000-11-21 21:10:09.824 326 15593.87 605.77 57252.37 88888.00 2000-11-21 21:10:10.824 326 15593.35 605.89 57252.37 88888.00 2000-11-21 21:10:11.824 326 15593.74 605.40 57252.12 88888.00 2000-11-21 21:10:12.824 326 15592.45 605.40 57251.76 88888.00 2000-11-21 21:10:13.824 326 15593.48 606.02 57251.76 88888.00 2000-11-21 21:10:14.824 326 15593.61 605.52 57252.37 88888.00 2000-11-21 21:10:15.824 326 15593.22 605.65 57251.52 88888.00 2000-11-21 21:10:16.824 326 15593.48 605.77 57252.37 88888.00 2000-11-21 21:10:17.824 326 15592.96 605.52 57251.76 88888.00 2000-11-21 21:10:18.824 326 15593.22 605.15 57251.52 88888.00 2000-11-21 21:10:19.824 326 15593.09 605.03 57251.88 88888.00 2000-11-21 21:10:20.824 326 15593.09 605.65 57252.00 88888.00 2000-11-21 21:10:21.824 326 15592.96 605.65 57252.00 88888.00 2000-11-21 21:10:22.824 326 15592.83 605.77 57251.64 88888.00 2000-11-21 21:10:23.824 326 15593.22 605.89 57251.52 88888.00 2000-11-21 21:10:24.824 326 15593.22 606.14 57252.00 88888.00 2000-11-21 21:10:25.824 326 15593.09 605.89 57251.88 88888.00 2000-11-21 21:10:26.824 326 15592.83 605.27 57251.76 88888.00 2000-11-21 21:10:27.824 326 15593.09 605.89 57252.12 88888.00 2000-11-21 21:10:28.824 326 15592.83 606.14 57251.39 88888.00 2000-11-21 21:10:29.824 326 15592.58 605.65 57251.88 88888.00 2000-11-21 21:10:30.824 326 15592.58 605.52 57252.00 88888.00 2000-11-21 21:10:31.824 326 15592.71 606.02 57251.76 88888.00 2000-11-21 21:10:32.824 326 15592.96 605.27 57252.12 88888.00 2000-11-21 21:10:33.824 326 15592.83 605.77 57251.52 88888.00 2000-11-21 21:10:34.824 326 15592.83 605.52 57251.39 88888.00 2000-11-21 21:10:35.824 326 15592.32 605.03 57251.52 88888.00 2000-11-21 21:10:36.824 326 15592.58 605.65 57251.64 88888.00 2000-11-21 21:10:37.824 326 15592.45 605.89 57250.78 88888.00 2000-11-21 21:10:38.824 326 15592.83 606.02 57251.27 88888.00 2000-11-21 21:10:39.824 326 15592.58 606.14 57251.88 88888.00 2000-11-21 21:10:40.824 326 15592.45 605.89 57252.12 88888.00 2000-11-21 21:10:41.824 326 15593.09 605.77 57251.64 88888.00 2000-11-21 21:10:42.824 326 15592.58 606.26 57252.12 88888.00 2000-11-21 21:10:43.824 326 15592.58 605.40 57251.39 88888.00 2000-11-21 21:10:44.824 326 15592.45 605.77 57251.88 88888.00 2000-11-21 21:10:45.824 326 15592.19 605.52 57252.12 88888.00 2000-11-21 21:10:46.824 326 15592.96 605.77 57252.00 88888.00 2000-11-21 21:10:47.824 326 15593.09 605.40 57251.52 88888.00 2000-11-21 21:10:48.824 326 15592.32 606.14 57252.00 88888.00 2000-11-21 21:10:49.824 326 15593.35 606.02 57251.76 88888.00 2000-11-21 21:10:50.824 326 15592.58 606.14 57251.15 88888.00 2000-11-21 21:10:51.824 326 15592.83 605.77 57251.27 88888.00 2000-11-21 21:10:52.824 326 15592.45 605.40 57251.64 88888.00 2000-11-21 21:10:53.824 326 15592.71 606.02 57251.27 88888.00 2000-11-21 21:10:54.824 326 15592.96 605.52 57251.64 88888.00 2000-11-21 21:10:55.824 326 15592.19 605.77 57251.03 88888.00 2000-11-21 21:10:56.824 326 15592.58 606.64 57251.64 88888.00 2000-11-21 21:10:57.824 326 15592.32 605.52 57251.52 88888.00 2000-11-21 21:10:58.824 326 15593.22 606.26 57251.39 88888.00 2000-11-21 21:10:59.824 326 15592.32 605.77 57251.64 88888.00 2000-11-21 21:11:00.824 326 15592.96 605.77 57251.64 88888.00 2000-11-21 21:11:01.824 326 15593.22 605.65 57251.39 88888.00 2000-11-21 21:11:02.824 326 15592.45 605.27 57251.52 88888.00 2000-11-21 21:11:03.824 326 15592.71 605.65 57251.27 88888.00 2000-11-21 21:11:04.824 326 15592.96 606.14 57251.27 88888.00 2000-11-21 21:11:05.824 326 15592.71 604.90 57251.76 88888.00 2000-11-21 21:11:06.824 326 15592.19 605.89 57251.64 88888.00 2000-11-21 21:11:07.824 326 15591.80 606.02 57251.64 88888.00 2000-11-21 21:11:08.824 326 15592.19 606.26 57251.52 88888.00 2000-11-21 21:11:09.824 326 15592.58 605.77 57251.39 88888.00 2000-11-21 21:11:10.824 326 15592.45 605.65 57251.39 88888.00 2000-11-21 21:11:11.824 326 15592.71 606.02 57251.27 88888.00 2000-11-21 21:11:12.824 326 15592.58 605.65 57251.39 88888.00 2000-11-21 21:11:13.824 326 15592.71 605.52 57251.52 88888.00 2000-11-21 21:11:14.824 326 15593.22 605.27 57251.15 88888.00 2000-11-21 21:11:15.824 326 15592.83 606.02 57251.03 88888.00 2000-11-21 21:11:16.824 326 15592.58 605.15 57251.39 88888.00 2000-11-21 21:11:17.824 326 15592.83 605.65 57251.03 88888.00 2000-11-21 21:11:18.824 326 15592.71 605.03 57250.90 88888.00 2000-11-21 21:11:19.824 326 15592.32 605.40 57251.39 88888.00 2000-11-21 21:11:20.824 326 15592.19 605.03 57251.52 88888.00 2000-11-21 21:11:21.824 326 15592.96 605.15 57250.54 88888.00 2000-11-21 21:11:22.824 326 15591.93 605.27 57251.76 88888.00 2000-11-21 21:11:23.824 326 15592.45 606.14 57250.78 88888.00 2000-11-21 21:11:24.824 326 15592.32 605.65 57250.90 88888.00 2000-11-21 21:11:25.824 326 15592.58 605.52 57250.41 88888.00 2000-11-21 21:11:26.824 326 15592.45 605.89 57250.78 88888.00 2000-11-21 21:11:27.824 326 15592.19 606.02 57250.90 88888.00 2000-11-21 21:11:28.824 326 15593.22 605.15 57250.90 88888.00 2000-11-21 21:11:29.824 326 15592.32 606.51 57250.41 88888.00 2000-11-21 21:11:30.824 326 15592.32 605.15 57250.78 88888.00 2000-11-21 21:11:31.824 326 15592.45 605.77 57250.41 88888.00 2000-11-21 21:11:32.824 326 15592.32 605.52 57250.41 88888.00 2000-11-21 21:11:33.824 326 15592.58 605.27 57250.54 88888.00 2000-11-21 21:11:34.824 326 15592.71 606.02 57251.39 88888.00 2000-11-21 21:11:35.824 326 15592.83 605.27 57251.27 88888.00 2000-11-21 21:11:36.824 326 15592.06 605.52 57250.66 88888.00 2000-11-21 21:11:37.824 326 15592.71 604.65 57250.41 88888.00 2000-11-21 21:11:38.824 326 15592.58 605.40 57251.39 88888.00 2000-11-21 21:11:39.824 326 15592.45 605.65 57250.41 88888.00 2000-11-21 21:11:40.824 326 15592.58 605.77 57250.66 88888.00 2000-11-21 21:11:41.824 326 15592.71 605.77 57250.41 88888.00 2000-11-21 21:11:42.824 326 15591.93 605.27 57251.15 88888.00 2000-11-21 21:11:43.824 326 15592.45 605.52 57250.90 88888.00 2000-11-21 21:11:44.824 326 15592.32 605.52 57250.66 88888.00 2000-11-21 21:11:45.824 326 15592.06 605.15 57249.68 88888.00 2000-11-21 21:11:46.824 326 15592.45 605.65 57250.78 88888.00 2000-11-21 21:11:47.824 326 15592.71 605.89 57250.29 88888.00 2000-11-21 21:11:48.824 326 15592.58 605.65 57250.29 88888.00 2000-11-21 21:11:49.824 326 15592.58 605.77 57250.66 88888.00 2000-11-21 21:11:50.824 326 15592.06 605.15 57251.27 88888.00 2000-11-21 21:11:51.824 326 15592.19 605.40 57250.66 88888.00 2000-11-21 21:11:52.824 326 15592.19 605.40 57250.78 88888.00 2000-11-21 21:11:53.824 326 15592.06 605.03 57250.05 88888.00 2000-11-21 21:11:54.824 326 15593.09 605.77 57250.78 88888.00 2000-11-21 21:11:55.824 326 15592.19 605.89 57250.66 88888.00 2000-11-21 21:11:56.824 326 15592.45 605.89 57250.66 88888.00 2000-11-21 21:11:57.824 326 15592.58 605.52 57250.41 88888.00 2000-11-21 21:11:58.824 326 15592.19 606.39 57250.66 88888.00 2000-11-21 21:11:59.824 326 15592.45 605.27 57250.78 88888.00 2000-11-21 21:12:00.824 326 15592.32 605.77 57250.78 88888.00 2000-11-21 21:12:01.824 326 15592.19 606.02 57250.05 88888.00 2000-11-21 21:12:02.824 326 15592.58 605.89 57250.54 88888.00 2000-11-21 21:12:03.824 326 15592.45 605.65 57250.29 88888.00 2000-11-21 21:12:04.824 326 15592.45 605.15 57249.93 88888.00 2000-11-21 21:12:05.824 326 15592.19 605.77 57250.05 88888.00 2000-11-21 21:12:06.824 326 15592.19 605.65 57250.41 88888.00 2000-11-21 21:12:07.824 326 15592.58 605.77 57249.93 88888.00 2000-11-21 21:12:08.824 326 15592.19 605.27 57250.54 88888.00 2000-11-21 21:12:09.824 326 15592.19 605.77 57250.29 88888.00 2000-11-21 21:12:10.824 326 15592.19 605.89 57250.29 88888.00 2000-11-21 21:12:11.824 326 15592.71 605.40 57250.54 88888.00 2000-11-21 21:12:12.824 326 15592.45 606.02 57250.41 88888.00 2000-11-21 21:12:13.824 326 15592.06 605.65 57249.93 88888.00 2000-11-21 21:12:14.824 326 15591.93 606.02 57250.29 88888.00 2000-11-21 21:12:15.824 326 15592.45 606.14 57250.66 88888.00 2000-11-21 21:12:16.824 326 15592.32 605.65 57250.54 88888.00 2000-11-21 21:12:17.824 326 15593.48 605.52 57250.29 88888.00 2000-11-21 21:12:18.824 326 15592.71 605.15 57250.90 88888.00 2000-11-21 21:12:19.824 326 15592.45 606.02 57250.17 88888.00 2000-11-21 21:12:20.824 326 15592.19 605.40 57250.29 88888.00 2000-11-21 21:12:21.824 326 15592.32 605.15 57250.54 88888.00 2000-11-21 21:12:22.824 326 15592.19 605.40 57250.54 88888.00 2000-11-21 21:12:23.824 326 15592.06 605.40 57250.29 88888.00 2000-11-21 21:12:24.824 326 15592.32 605.77 57250.41 88888.00 2000-11-21 21:12:25.824 326 15592.45 605.40 57250.41 88888.00 2000-11-21 21:12:26.824 326 15592.83 605.15 57250.41 88888.00 2000-11-21 21:12:27.824 326 15592.71 604.65 57250.17 88888.00 2000-11-21 21:12:28.824 326 15592.19 605.65 57250.29 88888.00 2000-11-21 21:12:29.824 326 15592.71 605.77 57250.05 88888.00 2000-11-21 21:12:30.824 326 15592.45 605.40 57250.29 88888.00 2000-11-21 21:12:31.824 326 15592.06 605.15 57250.29 88888.00 2000-11-21 21:12:32.824 326 15592.06 605.40 57250.54 88888.00 2000-11-21 21:12:33.824 326 15592.19 605.27 57249.68 88888.00 2000-11-21 21:12:34.824 326 15592.32 604.78 57249.44 88888.00 2000-11-21 21:12:35.824 326 15591.80 604.41 57249.68 88888.00 2000-11-21 21:12:36.824 326 15592.06 606.14 57249.68 88888.00 2000-11-21 21:12:37.824 326 15592.32 605.52 57249.93 88888.00 2000-11-21 21:12:38.824 326 15591.80 605.15 57250.41 88888.00 2000-11-21 21:12:39.824 326 15592.45 604.90 57249.31 88888.00 2000-11-21 21:12:40.824 326 15591.41 605.52 57250.41 88888.00 2000-11-21 21:12:41.824 326 15592.71 605.40 57249.56 88888.00 2000-11-21 21:12:42.824 326 15591.80 605.52 57250.17 88888.00 2000-11-21 21:12:43.824 326 15592.45 605.52 57250.17 88888.00 2000-11-21 21:12:44.824 326 15591.80 605.52 57250.41 88888.00 2000-11-21 21:12:45.824 326 15592.19 605.40 57249.80 88888.00 2000-11-21 21:12:46.824 326 15592.32 605.27 57250.05 88888.00 2000-11-21 21:12:47.824 326 15592.32 605.52 57249.93 88888.00 2000-11-21 21:12:48.824 326 15592.19 605.27 57249.44 88888.00 2000-11-21 21:12:49.824 326 15592.45 605.40 57249.68 88888.00 2000-11-21 21:12:50.824 326 15591.54 605.52 57250.05 88888.00 2000-11-21 21:12:51.824 326 15592.45 605.40 57249.80 88888.00 2000-11-21 21:12:52.824 326 15591.93 605.52 57250.05 88888.00 2000-11-21 21:12:53.824 326 15592.45 605.65 57249.31 88888.00 2000-11-21 21:12:54.824 326 15592.32 606.02 57250.05 88888.00 2000-11-21 21:12:55.824 326 15591.80 605.77 57249.68 88888.00 2000-11-21 21:12:56.824 326 15591.80 605.27 57249.68 88888.00 2000-11-21 21:12:57.824 326 15591.80 605.52 57249.44 88888.00 2000-11-21 21:12:58.824 326 15591.80 605.27 57249.80 88888.00 2000-11-21 21:12:59.824 326 15591.93 605.52 57249.07 88888.00 2000-11-21 21:13:00.824 326 15592.06 605.40 57249.56 88888.00 2000-11-21 21:13:01.824 326 15592.58 605.40 57249.56 88888.00 2000-11-21 21:13:02.824 326 15592.06 605.03 57249.80 88888.00 2000-11-21 21:13:03.824 326 15592.06 605.40 57249.80 88888.00 2000-11-21 21:13:04.824 326 15591.80 605.65 57249.80 88888.00 2000-11-21 21:13:05.824 326 15592.06 605.40 57249.44 88888.00 2000-11-21 21:13:06.824 326 15592.32 605.65 57249.68 88888.00 2000-11-21 21:13:07.824 326 15592.45 606.02 57249.93 88888.00 2000-11-21 21:13:08.824 326 15592.19 605.89 57249.31 88888.00 2000-11-21 21:13:09.824 326 15592.45 605.40 57249.68 88888.00 2000-11-21 21:13:10.824 326 15591.93 605.77 57249.31 88888.00 2000-11-21 21:13:11.824 326 15592.71 606.26 57249.19 88888.00 2000-11-21 21:13:12.824 326 15591.67 605.52 57249.44 88888.00 2000-11-21 21:13:13.824 326 15592.32 606.14 57249.56 88888.00 2000-11-21 21:13:14.824 326 15592.32 605.65 57249.68 88888.00 2000-11-21 21:13:15.824 326 15591.67 605.77 57249.44 88888.00 2000-11-21 21:13:16.824 326 15592.32 605.27 57249.80 88888.00 2000-11-21 21:13:17.824 326 15592.19 605.65 57249.19 88888.00 2000-11-21 21:13:18.824 326 15591.54 605.40 57249.44 88888.00 2000-11-21 21:13:19.824 326 15591.93 605.77 57249.80 88888.00 2000-11-21 21:13:20.824 326 15592.45 605.77 57249.56 88888.00 2000-11-21 21:13:21.824 326 15592.19 605.15 57249.80 88888.00 2000-11-21 21:13:22.824 326 15592.06 605.77 57250.17 88888.00 2000-11-21 21:13:23.824 326 15592.19 605.03 57249.44 88888.00 2000-11-21 21:13:24.824 326 15592.06 605.77 57249.68 88888.00 2000-11-21 21:13:25.824 326 15592.45 605.65 57249.44 88888.00 2000-11-21 21:13:26.824 326 15591.93 605.65 57249.44 88888.00 2000-11-21 21:13:27.824 326 15591.93 605.27 57249.19 88888.00 2000-11-21 21:13:28.824 326 15592.06 606.14 57249.44 88888.00 2000-11-21 21:13:29.824 326 15592.06 605.52 57249.56 88888.00 2000-11-21 21:13:30.824 326 15592.71 606.39 57249.31 88888.00 2000-11-21 21:13:31.824 326 15592.58 605.65 57249.31 88888.00 2000-11-21 21:13:32.824 326 15592.71 605.89 57249.19 88888.00 2000-11-21 21:13:33.824 326 15591.67 605.77 57249.56 88888.00 2000-11-21 21:13:34.824 326 15592.83 605.77 57249.56 88888.00 2000-11-21 21:13:35.824 326 15592.71 605.27 57248.95 88888.00 2000-11-21 21:13:36.824 326 15592.45 605.77 57249.07 88888.00 2000-11-21 21:13:37.824 326 15591.67 606.02 57249.44 88888.00 2000-11-21 21:13:38.824 326 15591.80 606.64 57248.95 88888.00 2000-11-21 21:13:39.824 326 15592.83 605.77 57249.07 88888.00 2000-11-21 21:13:40.824 326 15592.58 606.02 57249.07 88888.00 2000-11-21 21:13:41.824 326 15592.96 605.89 57249.68 88888.00 2000-11-21 21:13:42.824 326 15592.06 606.39 57248.95 88888.00 2000-11-21 21:13:43.824 326 15592.32 606.64 57248.82 88888.00 2000-11-21 21:13:44.824 326 15592.45 605.65 57249.44 88888.00 2000-11-21 21:13:45.824 326 15592.32 606.39 57248.70 88888.00 2000-11-21 21:13:46.824 326 15592.45 606.02 57249.19 88888.00 2000-11-21 21:13:47.824 326 15592.06 606.14 57248.82 88888.00 2000-11-21 21:13:48.824 326 15593.48 606.26 57249.44 88888.00 2000-11-21 21:13:49.824 326 15592.58 605.40 57249.07 88888.00 2000-11-21 21:13:50.824 326 15592.58 606.14 57249.31 88888.00 2000-11-21 21:13:51.824 326 15592.96 606.26 57249.44 88888.00 2000-11-21 21:13:52.824 326 15593.48 605.77 57248.70 88888.00 2000-11-21 21:13:53.824 326 15592.71 606.14 57249.56 88888.00 2000-11-21 21:13:54.824 326 15593.22 606.14 57249.56 88888.00 2000-11-21 21:13:55.824 326 15592.71 605.27 57249.07 88888.00 2000-11-21 21:13:56.824 326 15592.71 605.77 57249.07 88888.00 2000-11-21 21:13:57.824 326 15592.96 606.02 57248.95 88888.00 2000-11-21 21:13:58.824 326 15592.71 605.40 57249.19 88888.00 2000-11-21 21:13:59.824 326 15593.22 606.39 57249.31 88888.00 2000-11-21 21:14:00.824 326 15592.71 606.39 57248.95 88888.00 2000-11-21 21:14:01.824 326 15592.58 605.89 57249.44 88888.00 2000-11-21 21:14:02.824 326 15592.96 606.26 57249.31 88888.00 2000-11-21 21:14:03.824 326 15592.58 606.51 57249.31 88888.00 2000-11-21 21:14:04.824 326 15592.71 606.51 57249.19 88888.00 2000-11-21 21:14:05.824 326 15592.58 606.39 57249.56 88888.00 2000-11-21 21:14:06.824 326 15592.83 606.14 57249.07 88888.00 2000-11-21 21:14:07.824 326 15592.71 606.64 57248.95 88888.00 2000-11-21 21:14:08.824 326 15593.22 606.26 57249.07 88888.00 2000-11-21 21:14:09.824 326 15593.09 605.77 57248.82 88888.00 2000-11-21 21:14:10.824 326 15593.09 606.64 57249.44 88888.00 2000-11-21 21:14:11.824 326 15593.74 606.14 57248.82 88888.00 2000-11-21 21:14:12.824 326 15592.71 606.39 57248.82 88888.00 2000-11-21 21:14:13.824 326 15592.96 606.14 57249.07 88888.00 2000-11-21 21:14:14.824 326 15592.58 605.89 57249.07 88888.00 2000-11-21 21:14:15.824 326 15592.96 606.64 57248.82 88888.00 2000-11-21 21:14:16.824 326 15593.87 606.14 57249.19 88888.00 2000-11-21 21:14:17.824 326 15593.09 606.64 57249.31 88888.00 2000-11-21 21:14:18.824 326 15593.35 606.02 57249.31 88888.00 2000-11-21 21:14:19.824 326 15592.83 607.01 57249.07 88888.00 2000-11-21 21:14:20.824 326 15593.35 605.77 57249.80 88888.00 2000-11-21 21:14:21.824 326 15593.48 605.89 57249.19 88888.00 2000-11-21 21:14:22.824 326 15593.61 605.65 57250.05 88888.00 2000-11-21 21:14:23.824 326 15593.09 606.39 57249.56 88888.00 2000-11-21 21:14:24.824 326 15593.35 606.02 57248.95 88888.00 2000-11-21 21:14:25.824 326 15592.96 605.65 57249.31 88888.00 2000-11-21 21:14:26.824 326 15593.09 605.40 57249.68 88888.00 2000-11-21 21:14:27.824 326 15593.61 606.26 57249.44 88888.00 2000-11-21 21:14:28.824 326 15593.74 606.14 57249.44 88888.00 2000-11-21 21:14:29.824 326 15593.61 605.89 57249.19 88888.00 2000-11-21 21:14:30.824 326 15592.83 606.26 57249.07 88888.00 2000-11-21 21:14:31.824 326 15593.61 606.51 57248.95 88888.00 2000-11-21 21:14:32.824 326 15594.13 606.26 57249.80 88888.00 2000-11-21 21:14:33.824 326 15594.52 606.26 57249.68 88888.00 2000-11-21 21:14:34.824 326 15593.74 606.64 57248.70 88888.00 2000-11-21 21:14:35.824 326 15594.39 606.02 57249.07 88888.00 2000-11-21 21:14:36.824 326 15593.87 606.76 57249.19 88888.00 2000-11-21 21:14:37.824 326 15593.35 606.14 57248.95 88888.00 2000-11-21 21:14:38.824 326 15593.35 606.39 57248.70 88888.00 2000-11-21 21:14:39.824 326 15594.00 607.13 57249.07 88888.00 2000-11-21 21:14:40.824 326 15593.74 606.51 57249.31 88888.00 2000-11-21 21:14:41.824 326 15594.39 606.39 57249.68 88888.00 2000-11-21 21:14:42.824 326 15593.61 606.76 57249.56 88888.00 2000-11-21 21:14:43.824 326 15594.00 605.77 57249.07 88888.00 2000-11-21 21:14:44.824 326 15593.61 605.52 57248.46 88888.00 2000-11-21 21:14:45.824 326 15594.13 606.39 57248.70 88888.00 2000-11-21 21:14:46.824 326 15594.39 606.26 57249.19 88888.00 2000-11-21 21:14:47.824 326 15594.13 606.39 57248.95 88888.00 2000-11-21 21:14:48.824 326 15593.22 607.01 57249.19 88888.00 2000-11-21 21:14:49.824 326 15594.26 606.51 57249.56 88888.00 2000-11-21 21:14:50.824 326 15594.13 606.39 57248.46 88888.00 2000-11-21 21:14:51.824 326 15594.52 606.64 57248.82 88888.00 2000-11-21 21:14:52.824 326 15593.74 606.64 57249.44 88888.00 2000-11-21 21:14:53.824 326 15593.87 606.51 57249.07 88888.00 2000-11-21 21:14:54.824 326 15594.26 606.39 57249.56 88888.00 2000-11-21 21:14:55.824 326 15593.74 606.14 57248.82 88888.00 2000-11-21 21:14:56.824 326 15594.00 606.88 57249.93 88888.00 2000-11-21 21:14:57.824 326 15594.13 606.88 57248.70 88888.00 2000-11-21 21:14:58.824 326 15594.00 606.64 57249.31 88888.00 2000-11-21 21:14:59.824 326 15594.52 606.51 57248.95 88888.00 2000-11-21 21:15:00.824 326 15594.65 606.14 57249.44 88888.00 2000-11-21 21:15:01.824 326 15593.87 606.88 57249.56 88888.00 2000-11-21 21:15:02.824 326 15593.87 607.01 57249.93 88888.00 2000-11-21 21:15:03.824 326 15593.74 606.39 57249.56 88888.00 2000-11-21 21:15:04.824 326 15594.39 606.76 57248.58 88888.00 2000-11-21 21:15:05.824 326 15593.74 606.76 57249.31 88888.00 2000-11-21 21:15:06.824 326 15594.13 605.89 57248.82 88888.00 2000-11-21 21:15:07.824 326 15594.65 605.89 57249.44 88888.00 2000-11-21 21:15:08.824 326 15594.65 606.14 57249.31 88888.00 2000-11-21 21:15:09.824 326 15594.13 606.51 57249.07 88888.00 2000-11-21 21:15:10.824 326 15594.13 605.89 57248.95 88888.00 2000-11-21 21:15:11.824 326 15594.78 606.39 57248.58 88888.00 2000-11-21 21:15:12.824 326 15594.65 606.14 57249.44 88888.00 2000-11-21 21:15:13.824 326 15594.78 606.51 57248.82 88888.00 2000-11-21 21:15:14.824 326 15594.65 605.65 57248.95 88888.00 2000-11-21 21:15:15.824 326 15594.39 606.39 57249.19 88888.00 2000-11-21 21:15:16.824 326 15594.65 606.26 57249.56 88888.00 2000-11-21 21:15:17.824 326 15594.00 606.76 57248.46 88888.00 2000-11-21 21:15:18.824 326 15594.39 606.39 57249.56 88888.00 2000-11-21 21:15:19.824 326 15594.26 606.51 57248.95 88888.00 2000-11-21 21:15:20.824 326 15593.87 606.64 57249.19 88888.00 2000-11-21 21:15:21.824 326 15594.65 606.14 57249.93 88888.00 2000-11-21 21:15:22.824 326 15594.13 606.14 57249.56 88888.00 2000-11-21 21:15:23.824 326 15594.91 606.26 57249.44 88888.00 2000-11-21 21:15:24.824 326 15594.00 606.64 57248.70 88888.00 2000-11-21 21:15:25.824 326 15594.00 606.88 57249.07 88888.00 2000-11-21 21:15:26.824 326 15595.04 606.64 57248.95 88888.00 2000-11-21 21:15:27.824 326 15594.39 605.65 57249.44 88888.00 2000-11-21 21:15:28.824 326 15593.61 606.64 57249.07 88888.00 2000-11-21 21:15:29.824 326 15594.52 605.77 57250.05 88888.00 2000-11-21 21:15:30.824 326 15594.78 606.14 57249.68 88888.00 2000-11-21 21:15:31.824 326 15593.87 605.77 57249.31 88888.00 2000-11-21 21:15:32.824 326 15594.00 606.02 57248.58 88888.00 2000-11-21 21:15:33.824 326 15595.17 606.14 57249.19 88888.00 2000-11-21 21:15:34.824 326 15594.65 606.26 57248.82 88888.00 2000-11-21 21:15:35.824 326 15594.65 606.02 57248.95 88888.00 2000-11-21 21:15:36.824 326 15594.13 606.64 57249.56 88888.00 2000-11-21 21:15:37.824 326 15594.78 606.26 57249.56 88888.00 2000-11-21 21:15:38.824 326 15595.43 605.77 57248.82 88888.00 2000-11-21 21:15:39.824 326 15595.43 606.51 57248.58 88888.00 2000-11-21 21:15:40.824 326 15594.65 606.39 57248.95 88888.00 2000-11-21 21:15:41.824 326 15594.65 606.64 57249.44 88888.00 2000-11-21 21:15:42.824 326 15594.65 606.14 57249.19 88888.00 2000-11-21 21:15:43.824 326 15594.39 606.14 57249.31 88888.00 2000-11-21 21:15:44.824 326 15594.39 606.26 57249.44 88888.00 2000-11-21 21:15:45.824 326 15595.04 605.77 57249.19 88888.00 2000-11-21 21:15:46.824 326 15595.17 606.39 57249.19 88888.00 2000-11-21 21:15:47.824 326 15594.91 606.26 57249.19 88888.00 2000-11-21 21:15:48.824 326 15594.78 606.26 57249.31 88888.00 2000-11-21 21:15:49.824 326 15595.17 606.51 57249.07 88888.00 2000-11-21 21:15:50.824 326 15594.65 606.64 57249.68 88888.00 2000-11-21 21:15:51.824 326 15595.95 606.64 57249.19 88888.00 2000-11-21 21:15:52.824 326 15595.30 606.26 57248.82 88888.00 2000-11-21 21:15:53.824 326 15595.17 605.89 57249.44 88888.00 2000-11-21 21:15:54.824 326 15594.78 606.26 57249.31 88888.00 2000-11-21 21:15:55.824 326 15594.91 606.64 57249.07 88888.00 2000-11-21 21:15:56.824 326 15594.91 606.39 57248.46 88888.00 2000-11-21 21:15:57.824 326 15594.52 606.51 57249.68 88888.00 2000-11-21 21:15:58.824 326 15595.04 606.26 57249.31 88888.00 2000-11-21 21:15:59.824 326 15595.43 606.02 57248.70 88888.00 2000-11-21 21:16:00.824 326 15595.04 607.13 57248.82 88888.00 2000-11-21 21:16:01.824 326 15595.04 606.26 57249.31 88888.00 2000-11-21 21:16:02.824 326 15595.04 606.51 57249.56 88888.00 2000-11-21 21:16:03.824 326 15595.04 605.89 57248.95 88888.00 2000-11-21 21:16:04.824 326 15595.17 606.26 57249.19 88888.00 2000-11-21 21:16:05.824 326 15594.78 606.14 57248.70 88888.00 2000-11-21 21:16:06.824 326 15595.17 606.14 57249.56 88888.00 2000-11-21 21:16:07.824 326 15595.56 606.39 57248.95 88888.00 2000-11-21 21:16:08.824 326 15595.30 606.51 57249.19 88888.00 2000-11-21 21:16:09.824 326 15595.69 606.26 57248.82 88888.00 2000-11-21 21:16:10.824 326 15595.30 606.39 57249.31 88888.00 2000-11-21 21:16:11.824 326 15595.43 606.02 57248.46 88888.00 2000-11-21 21:16:12.824 326 15595.04 606.02 57248.95 88888.00 2000-11-21 21:16:13.824 326 15595.04 606.02 57248.82 88888.00 2000-11-21 21:16:14.824 326 15595.17 606.39 57249.31 88888.00 2000-11-21 21:16:15.824 326 15595.56 606.26 57249.31 88888.00 2000-11-21 21:16:16.824 326 15595.04 606.14 57249.19 88888.00 2000-11-21 21:16:17.824 326 15595.30 606.14 57249.19 88888.00 2000-11-21 21:16:18.824 326 15595.30 605.77 57248.82 88888.00 2000-11-21 21:16:19.824 326 15595.17 606.14 57249.44 88888.00 2000-11-21 21:16:20.824 326 15596.08 606.26 57249.44 88888.00 2000-11-21 21:16:21.824 326 15595.69 605.77 57248.82 88888.00 2000-11-21 21:16:22.824 326 15595.17 606.51 57249.19 88888.00 2000-11-21 21:16:23.824 326 15596.34 606.39 57248.95 88888.00 2000-11-21 21:16:24.824 326 15595.17 606.14 57248.95 88888.00 2000-11-21 21:16:25.824 326 15595.43 606.14 57248.95 88888.00 2000-11-21 21:16:26.824 326 15595.43 606.14 57249.44 88888.00 2000-11-21 21:16:27.824 326 15595.69 605.40 57249.19 88888.00 2000-11-21 21:16:28.824 326 15595.95 606.14 57249.44 88888.00 2000-11-21 21:16:29.824 326 15596.21 605.65 57249.07 88888.00 2000-11-21 21:16:30.824 326 15595.04 605.65 57249.07 88888.00 2000-11-21 21:16:31.824 326 15595.56 605.77 57249.93 88888.00 2000-11-21 21:16:32.824 326 15595.56 606.51 57248.95 88888.00 2000-11-21 21:16:33.824 326 15595.95 606.14 57249.68 88888.00 2000-11-21 21:16:34.824 326 15596.47 606.14 57248.58 88888.00 2000-11-21 21:16:35.824 326 15596.21 605.52 57249.68 88888.00 2000-11-21 21:16:36.824 326 15596.60 605.65 57249.19 88888.00 2000-11-21 21:16:37.824 326 15595.69 605.65 57249.44 88888.00 2000-11-21 21:16:38.824 326 15595.95 605.89 57248.95 88888.00 2000-11-21 21:16:39.824 326 15595.95 605.15 57249.44 88888.00 2000-11-21 21:16:40.824 326 15596.08 605.77 57250.05 88888.00 2000-11-21 21:16:41.824 326 15596.60 606.26 57249.19 88888.00 2000-11-21 21:16:42.824 326 15596.08 605.52 57249.44 88888.00 2000-11-21 21:16:43.824 326 15596.86 605.52 57249.31 88888.00 2000-11-21 21:16:44.824 326 15596.08 606.26 57249.07 88888.00 2000-11-21 21:16:45.824 326 15596.34 605.89 57249.68 88888.00 2000-11-21 21:16:46.824 326 15596.73 605.89 57249.19 88888.00 2000-11-21 21:16:47.824 326 15596.73 605.52 57249.80 88888.00 2000-11-21 21:16:48.824 326 15595.82 605.52 57249.80 88888.00 2000-11-21 21:16:49.824 326 15597.25 606.14 57249.80 88888.00 2000-11-21 21:16:50.824 326 15595.95 606.14 57249.44 88888.00 2000-11-21 21:16:51.824 326 15596.99 605.65 57249.44 88888.00 2000-11-21 21:16:52.824 326 15596.34 605.77 57249.44 88888.00 2000-11-21 21:16:53.824 326 15596.60 605.89 57249.07 88888.00 2000-11-21 21:16:54.824 326 15596.60 605.15 57249.56 88888.00 2000-11-21 21:16:55.824 326 15596.99 605.27 57250.05 88888.00 2000-11-21 21:16:56.824 326 15596.60 605.27 57249.07 88888.00 2000-11-21 21:16:57.824 326 15596.21 605.52 57249.44 88888.00 2000-11-21 21:16:58.824 326 15596.34 606.02 57249.44 88888.00 2000-11-21 21:16:59.824 326 15596.34 606.02 57249.56 88888.00 2000-11-21 21:17:00.824 326 15596.73 605.77 57249.19 88888.00 2000-11-21 21:17:01.824 326 15596.86 605.77 57249.80 88888.00 2000-11-21 21:17:02.824 326 15596.86 605.89 57248.95 88888.00 2000-11-21 21:17:03.824 326 15596.73 605.40 57249.56 88888.00 2000-11-21 21:17:04.824 326 15597.64 605.52 57249.07 88888.00 2000-11-21 21:17:05.824 326 15597.64 605.27 57249.56 88888.00 2000-11-21 21:17:06.824 326 15597.51 605.89 57249.56 88888.00 2000-11-21 21:17:07.824 326 15597.51 605.15 57249.56 88888.00 2000-11-21 21:17:08.824 326 15597.77 605.03 57249.56 88888.00 2000-11-21 21:17:09.824 326 15598.03 605.03 57250.05 88888.00 2000-11-21 21:17:10.824 326 15597.77 605.52 57249.68 88888.00 2000-11-21 21:17:11.824 326 15598.29 605.89 57249.68 88888.00 2000-11-21 21:17:12.824 326 15597.77 605.27 57249.44 88888.00 2000-11-21 21:17:13.824 326 15597.51 604.78 57250.29 88888.00 2000-11-21 21:17:14.824 326 15597.77 604.16 57249.68 88888.00 2000-11-21 21:17:15.824 326 15597.64 605.52 57249.31 88888.00 2000-11-21 21:17:16.824 326 15597.90 605.27 57249.68 88888.00 2000-11-21 21:17:17.824 326 15598.03 604.04 57249.68 88888.00 2000-11-21 21:17:18.824 326 15598.03 605.15 57249.31 88888.00 2000-11-21 21:17:19.824 326 15597.77 605.03 57250.29 88888.00 2000-11-21 21:17:20.824 326 15598.16 605.52 57249.56 88888.00 2000-11-21 21:17:21.824 326 15598.68 605.65 57249.68 88888.00 2000-11-21 21:17:22.824 326 15597.90 605.77 57250.29 88888.00 2000-11-21 21:17:23.824 326 15598.29 605.03 57249.93 88888.00 2000-11-21 21:17:24.824 326 15598.55 605.40 57249.19 88888.00 2000-11-21 21:17:25.824 326 15598.29 604.53 57249.56 88888.00 2000-11-21 21:17:26.824 326 15598.68 605.03 57250.17 88888.00 2000-11-21 21:17:27.824 326 15598.94 604.78 57250.54 88888.00 2000-11-21 21:17:28.824 326 15598.16 604.65 57250.17 88888.00 2000-11-21 21:17:29.824 326 15598.81 605.27 57250.29 88888.00 2000-11-21 21:17:30.824 326 15598.94 605.27 57249.68 88888.00 2000-11-21 21:17:31.824 326 15599.07 604.90 57249.93 88888.00 2000-11-21 21:17:32.824 326 15598.68 604.78 57249.68 88888.00 2000-11-21 21:17:33.824 326 15598.68 604.16 57249.93 88888.00 2000-11-21 21:17:34.824 326 15599.07 604.90 57249.93 88888.00 2000-11-21 21:17:35.824 326 15598.94 604.78 57250.17 88888.00 2000-11-21 21:17:36.824 326 15599.07 604.53 57249.68 88888.00 2000-11-21 21:17:37.824 326 15598.03 605.40 57250.41 88888.00 2000-11-21 21:17:38.824 326 15598.81 604.28 57250.29 88888.00 2000-11-21 21:17:39.824 326 15599.07 604.90 57250.05 88888.00 2000-11-21 21:17:40.824 326 15598.55 605.27 57250.29 88888.00 2000-11-21 21:17:41.824 326 15598.81 605.15 57250.29 88888.00 2000-11-21 21:17:42.824 326 15599.07 605.52 57250.54 88888.00 2000-11-21 21:17:43.824 326 15598.94 604.78 57250.54 88888.00 2000-11-21 21:17:44.824 326 15599.33 604.65 57250.29 88888.00 2000-11-21 21:17:45.824 326 15599.59 604.90 57249.93 88888.00 2000-11-21 21:17:46.824 326 15599.85 604.53 57250.17 88888.00 2000-11-21 21:17:47.824 326 15599.07 604.65 57250.41 88888.00 2000-11-21 21:17:48.824 326 15598.94 604.78 57250.78 88888.00 2000-11-21 21:17:49.824 326 15599.59 604.53 57250.17 88888.00 2000-11-21 21:17:50.824 326 15599.46 604.78 57250.17 88888.00 2000-11-21 21:17:51.824 326 15599.33 604.53 57250.66 88888.00 2000-11-21 21:17:52.824 326 15598.55 604.53 57250.90 88888.00 2000-11-21 21:17:53.824 326 15600.11 604.41 57249.93 88888.00 2000-11-21 21:17:54.824 326 15599.85 603.79 57250.29 88888.00 2000-11-21 21:17:55.824 326 15600.24 604.16 57250.66 88888.00 2000-11-21 21:17:56.824 326 15599.72 604.04 57250.66 88888.00 2000-11-21 21:17:57.824 326 15599.59 604.16 57250.54 88888.00 2000-11-21 21:17:58.824 326 15600.11 604.41 57250.54 88888.00 2000-11-21 21:17:59.824 326 15599.98 604.04 57250.54 88888.00 2000-11-21 21:18:00.824 326 15599.72 604.65 57250.78 88888.00 2000-11-21 21:18:01.824 326 15600.76 604.65 57250.05 88888.00 2000-11-21 21:18:02.824 326 15600.37 604.28 57250.41 88888.00 2000-11-21 21:18:03.824 326 15600.24 603.29 57251.15 88888.00 2000-11-21 21:18:04.824 326 15601.02 604.04 57250.78 88888.00 2000-11-21 21:18:05.824 326 15600.50 604.53 57249.68 88888.00 2000-11-21 21:18:06.824 326 15600.76 604.16 57251.15 88888.00 2000-11-21 21:18:07.824 326 15599.59 604.16 57251.15 88888.00 2000-11-21 21:18:08.824 326 15600.24 604.41 57250.66 88888.00 2000-11-21 21:18:09.824 326 15600.24 604.04 57251.15 88888.00 2000-11-21 21:18:10.824 326 15599.59 604.04 57250.66 88888.00 2000-11-21 21:18:11.824 326 15600.24 603.91 57250.66 88888.00 2000-11-21 21:18:12.824 326 15600.76 603.91 57250.90 88888.00 2000-11-21 21:18:13.824 326 15600.24 603.66 57250.90 88888.00 2000-11-21 21:18:14.824 326 15600.11 604.04 57250.66 88888.00 2000-11-21 21:18:15.824 326 15600.89 603.91 57250.90 88888.00 2000-11-21 21:18:16.824 326 15600.50 604.16 57250.05 88888.00 2000-11-21 21:18:17.824 326 15600.76 604.04 57251.27 88888.00 2000-11-21 21:18:18.824 326 15600.76 603.66 57251.15 88888.00 2000-11-21 21:18:19.824 326 15600.63 603.79 57251.15 88888.00 2000-11-21 21:18:20.824 326 15600.89 603.66 57251.15 88888.00 2000-11-21 21:18:21.824 326 15600.63 603.91 57251.52 88888.00 2000-11-21 21:18:22.824 326 15600.63 603.79 57250.90 88888.00 2000-11-21 21:18:23.824 326 15601.28 604.04 57250.78 88888.00 2000-11-21 21:18:24.824 326 15601.15 603.42 57251.27 88888.00 2000-11-21 21:18:25.824 326 15601.15 604.04 57250.78 88888.00 2000-11-21 21:18:26.824 326 15601.15 603.54 57250.66 88888.00 2000-11-21 21:18:27.824 326 15602.06 604.04 57251.27 88888.00 2000-11-21 21:18:28.824 326 15601.02 603.17 57251.03 88888.00 2000-11-21 21:18:29.824 326 15601.41 603.66 57251.03 88888.00 2000-11-21 21:18:30.824 326 15600.63 604.16 57251.76 88888.00 2000-11-21 21:18:31.824 326 15600.89 603.66 57251.52 88888.00 2000-11-21 21:18:32.824 326 15602.06 603.79 57250.54 88888.00 2000-11-21 21:18:33.824 326 15601.02 603.79 57251.76 88888.00 2000-11-21 21:18:34.824 326 15601.15 604.16 57251.27 88888.00 2000-11-21 21:18:35.824 326 15601.15 602.67 57251.27 88888.00 2000-11-21 21:18:36.824 326 15600.63 603.29 57251.03 88888.00 2000-11-21 21:18:37.824 326 15601.80 603.66 57251.15 88888.00 2000-11-21 21:18:38.824 326 15601.02 603.29 57251.76 88888.00 2000-11-21 21:18:39.824 326 15601.67 603.66 57251.15 88888.00 2000-11-21 21:18:40.824 326 15601.15 603.54 57251.03 88888.00 2000-11-21 21:18:41.824 326 15601.28 603.17 57251.27 88888.00 2000-11-21 21:18:42.824 326 15601.41 602.67 57251.03 88888.00 2000-11-21 21:18:43.824 326 15601.80 603.91 57251.39 88888.00 2000-11-21 21:18:44.824 326 15601.80 603.29 57251.15 88888.00 2000-11-21 21:18:45.824 326 15601.28 603.17 57251.15 88888.00 2000-11-21 21:18:46.824 326 15600.89 603.29 57251.39 88888.00 2000-11-21 21:18:47.824 326 15601.80 603.54 57251.88 88888.00 2000-11-21 21:18:48.824 326 15601.54 602.92 57251.52 88888.00 2000-11-21 21:18:49.824 326 15602.45 603.29 57251.52 88888.00 2000-11-21 21:18:50.824 326 15601.93 603.79 57251.52 88888.00 2000-11-21 21:18:51.824 326 15601.93 603.79 57250.78 88888.00 2000-11-21 21:18:52.824 326 15601.41 604.04 57251.27 88888.00 2000-11-21 21:18:53.824 326 15602.06 603.17 57251.64 88888.00 2000-11-21 21:18:54.824 326 15602.06 603.54 57252.25 88888.00 2000-11-21 21:18:55.824 326 15601.80 603.79 57251.15 88888.00 2000-11-21 21:18:56.824 326 15601.67 602.92 57251.88 88888.00 2000-11-21 21:18:57.824 326 15600.89 603.42 57251.52 88888.00 2000-11-21 21:18:58.824 326 15601.93 603.04 57251.15 88888.00 2000-11-21 21:18:59.824 326 15602.06 604.04 57251.03 88888.00 2000-11-21 21:19:00.824 326 15602.06 603.54 57251.76 88888.00 2000-11-21 21:19:01.824 326 15602.58 603.17 57251.15 88888.00 2000-11-21 21:19:02.824 326 15602.58 603.04 57251.76 88888.00 2000-11-21 21:19:03.824 326 15602.06 603.42 57251.64 88888.00 2000-11-21 21:19:04.824 326 15601.80 602.67 57250.90 88888.00 2000-11-21 21:19:05.824 326 15602.58 603.79 57251.88 88888.00 2000-11-21 21:19:06.824 326 15602.06 603.29 57251.64 88888.00 2000-11-21 21:19:07.824 326 15601.67 603.17 57251.39 88888.00 2000-11-21 21:19:08.824 326 15602.45 603.17 57252.00 88888.00 2000-11-21 21:19:09.824 326 15602.32 603.42 57251.52 88888.00 2000-11-21 21:19:10.824 326 15601.54 602.80 57251.15 88888.00 2000-11-21 21:19:11.824 326 15602.84 603.04 57251.52 88888.00 2000-11-21 21:19:12.824 326 15601.80 603.04 57251.52 88888.00 2000-11-21 21:19:13.824 326 15602.06 602.80 57251.64 88888.00 2000-11-21 21:19:14.824 326 15601.80 602.67 57251.15 88888.00 2000-11-21 21:19:15.824 326 15601.54 603.04 57251.52 88888.00 2000-11-21 21:19:16.824 326 15602.32 603.04 57251.52 88888.00 2000-11-21 21:19:17.824 326 15602.32 602.80 57251.03 88888.00 2000-11-21 21:19:18.824 326 15602.45 602.80 57250.66 88888.00 2000-11-21 21:19:19.824 326 15602.84 602.42 57252.00 88888.00 2000-11-21 21:19:20.824 326 15603.10 602.42 57251.52 88888.00 2000-11-21 21:19:21.824 326 15602.06 603.29 57251.88 88888.00 2000-11-21 21:19:22.824 326 15602.19 603.29 57251.39 88888.00 2000-11-21 21:19:23.824 326 15602.97 603.04 57252.12 88888.00 2000-11-21 21:19:24.824 326 15602.84 603.04 57252.37 88888.00 2000-11-21 21:19:25.824 326 15603.36 602.67 57251.76 88888.00 2000-11-21 21:19:26.824 326 15602.97 602.80 57252.25 88888.00 2000-11-21 21:19:27.824 326 15603.10 602.42 57251.64 88888.00 2000-11-21 21:19:28.824 326 15601.80 603.04 57252.25 88888.00 2000-11-21 21:19:29.824 326 15602.71 602.30 57251.76 88888.00 2000-11-21 21:19:30.824 326 15602.58 603.29 57252.12 88888.00 2000-11-21 21:19:31.824 326 15602.06 602.55 57252.00 88888.00 2000-11-21 21:19:32.824 326 15603.10 602.42 57252.49 88888.00 2000-11-21 21:19:33.824 326 15602.84 602.92 57252.00 88888.00 2000-11-21 21:19:34.824 326 15602.84 602.18 57251.64 88888.00 2000-11-21 21:19:35.824 326 15602.84 602.18 57252.00 88888.00 2000-11-21 21:19:36.824 326 15603.10 601.93 57251.88 88888.00 2000-11-21 21:19:37.824 326 15603.49 602.80 57252.12 88888.00 2000-11-21 21:19:38.824 326 15604.14 602.30 57252.00 88888.00 2000-11-21 21:19:39.824 326 15603.10 602.55 57251.76 88888.00 2000-11-21 21:19:40.824 326 15602.84 602.05 57251.64 88888.00 2000-11-21 21:19:41.824 326 15602.84 602.18 57251.52 88888.00 2000-11-21 21:19:42.824 326 15603.62 602.67 57251.52 88888.00 2000-11-21 21:19:43.824 326 15603.75 602.67 57252.00 88888.00 2000-11-21 21:19:44.824 326 15603.75 602.80 57252.12 88888.00 2000-11-21 21:19:45.824 326 15603.36 602.80 57251.76 88888.00 2000-11-21 21:19:46.824 326 15603.23 602.30 57252.00 88888.00 2000-11-21 21:19:47.824 326 15603.49 602.55 57252.12 88888.00 2000-11-21 21:19:48.824 326 15604.40 602.42 57252.00 88888.00 2000-11-21 21:19:49.824 326 15604.14 601.81 57252.00 88888.00 2000-11-21 21:19:50.824 326 15604.01 601.93 57252.49 88888.00 2000-11-21 21:19:51.824 326 15604.53 602.55 57252.61 88888.00 2000-11-21 21:19:52.824 326 15604.27 602.18 57252.25 88888.00 2000-11-21 21:19:53.824 326 15604.40 602.18 57252.74 88888.00 2000-11-21 21:19:54.824 326 15604.27 602.18 57252.25 88888.00 2000-11-21 21:19:55.824 326 15604.40 602.92 57251.76 88888.00 2000-11-21 21:19:56.824 326 15604.66 602.92 57251.88 88888.00 2000-11-21 21:19:57.824 326 15604.66 602.42 57252.12 88888.00 2000-11-21 21:19:58.824 326 15604.79 602.30 57251.52 88888.00 2000-11-21 21:19:59.824 326 15604.27 602.42 57252.74 88888.00 2000-11-21 21:20:00.824 326 15604.92 602.05 57252.12 88888.00 2000-11-21 21:20:01.824 326 15604.40 603.04 57252.12 88888.00 2000-11-21 21:20:02.824 326 15604.53 602.67 57252.74 88888.00 2000-11-21 21:20:03.824 326 15604.53 603.04 57252.61 88888.00 2000-11-21 21:20:04.824 326 15604.79 603.29 57252.00 88888.00 2000-11-21 21:20:05.824 326 15604.79 602.18 57252.37 88888.00 2000-11-21 21:20:06.824 326 15605.57 602.55 57252.25 88888.00 2000-11-21 21:20:07.824 326 15605.31 602.30 57252.12 88888.00 2000-11-21 21:20:08.824 326 15604.79 601.93 57252.37 88888.00 2000-11-21 21:20:09.824 326 15605.44 601.81 57252.25 88888.00 2000-11-21 21:20:10.824 326 15605.05 602.55 57252.49 88888.00 2000-11-21 21:20:11.824 326 15605.83 602.92 57252.61 88888.00 2000-11-21 21:20:12.824 326 15605.05 602.92 57252.74 88888.00 2000-11-21 21:20:13.824 326 15604.92 601.81 57252.49 88888.00 2000-11-21 21:20:14.824 326 15605.83 602.18 57252.37 88888.00 2000-11-21 21:20:15.824 326 15605.18 603.17 57252.86 88888.00 2000-11-21 21:20:16.824 326 15606.09 603.04 57252.86 88888.00 2000-11-21 21:20:17.824 326 15604.66 602.18 57252.12 88888.00 2000-11-21 21:20:18.824 326 15605.44 602.67 57252.98 88888.00 2000-11-21 21:20:19.824 326 15605.83 602.67 57252.86 88888.00 2000-11-21 21:20:20.824 326 15605.83 602.92 57252.74 88888.00 2000-11-21 21:20:21.824 326 15606.22 602.55 57252.86 88888.00 2000-11-21 21:20:22.824 326 15606.22 602.67 57252.86 88888.00 2000-11-21 21:20:23.824 326 15605.44 603.04 57252.86 88888.00 2000-11-21 21:20:24.824 326 15606.09 603.54 57252.49 88888.00 2000-11-21 21:20:25.824 326 15605.31 602.30 57252.98 88888.00 2000-11-21 21:20:26.824 326 15606.22 602.42 57252.86 88888.00 2000-11-21 21:20:27.824 326 15606.35 602.67 57252.98 88888.00 2000-11-21 21:20:28.824 326 15606.22 602.92 57253.11 88888.00 2000-11-21 21:20:29.824 326 15606.09 602.42 57253.11 88888.00 2000-11-21 21:20:30.824 326 15606.09 603.04 57252.86 88888.00 2000-11-21 21:20:31.824 326 15606.09 602.55 57252.98 88888.00 2000-11-21 21:20:32.824 326 15606.22 602.80 57253.47 88888.00 2000-11-21 21:20:33.824 326 15606.35 602.92 57253.71 88888.00 2000-11-21 21:20:34.824 326 15606.09 603.29 57252.98 88888.00 2000-11-21 21:20:35.824 326 15606.22 604.04 57252.74 88888.00 2000-11-21 21:20:36.824 326 15606.61 603.17 57253.35 88888.00 2000-11-21 21:20:37.824 326 15606.87 603.29 57253.23 88888.00 2000-11-21 21:20:38.824 326 15606.74 603.17 57253.11 88888.00 2000-11-21 21:20:39.824 326 15607.52 602.92 57253.11 88888.00 2000-11-21 21:20:40.824 326 15607.26 602.92 57253.47 88888.00 2000-11-21 21:20:41.824 326 15607.00 603.54 57252.61 88888.00 2000-11-21 21:20:42.824 326 15607.13 603.17 57253.59 88888.00 2000-11-21 21:20:43.824 326 15607.13 603.17 57253.35 88888.00 2000-11-21 21:20:44.824 326 15607.78 604.04 57253.35 88888.00 2000-11-21 21:20:45.824 326 15607.39 603.29 57253.35 88888.00 2000-11-21 21:20:46.824 326 15607.39 603.79 57253.71 88888.00 2000-11-21 21:20:47.824 326 15606.87 603.66 57253.35 88888.00 2000-11-21 21:20:48.824 326 15607.65 603.91 57252.98 88888.00 2000-11-21 21:20:49.824 326 15607.65 603.66 57252.98 88888.00 2000-11-21 21:20:50.824 326 15607.78 603.66 57253.59 88888.00 2000-11-21 21:20:51.824 326 15607.78 603.42 57253.84 88888.00 2000-11-21 21:20:52.824 326 15607.26 603.66 57254.08 88888.00 2000-11-21 21:20:53.824 326 15607.26 603.79 57253.47 88888.00 2000-11-21 21:20:54.824 326 15607.91 603.66 57253.47 88888.00 2000-11-21 21:20:55.824 326 15608.56 603.91 57253.59 88888.00 2000-11-21 21:20:56.824 326 15608.04 604.16 57253.59 88888.00 2000-11-21 21:20:57.824 326 15607.78 604.41 57253.35 88888.00 2000-11-21 21:20:58.824 326 15608.04 603.79 57253.84 88888.00 2000-11-21 21:20:59.824 326 15608.04 603.29 57253.11 88888.00 2000-11-21 21:21:00.824 326 15607.91 604.28 57253.35 88888.00 2000-11-21 21:21:01.824 326 15607.78 604.53 57253.35 88888.00 2000-11-21 21:21:02.824 326 15607.91 604.16 57253.71 88888.00 2000-11-21 21:21:03.824 326 15608.56 603.91 57254.08 88888.00 2000-11-21 21:21:04.824 326 15608.56 603.54 57253.47 88888.00 2000-11-21 21:21:05.824 326 15608.69 603.17 57253.35 88888.00 2000-11-21 21:21:06.824 326 15608.04 604.04 57253.11 88888.00 2000-11-21 21:21:07.824 326 15609.08 603.66 57253.59 88888.00 2000-11-21 21:21:08.824 326 15608.56 603.29 57253.71 88888.00 2000-11-21 21:21:09.824 326 15608.30 604.28 57253.96 88888.00 2000-11-21 21:21:10.824 326 15608.43 603.04 57254.08 88888.00 2000-11-21 21:21:11.824 326 15608.69 603.04 57253.96 88888.00 2000-11-21 21:21:12.824 326 15608.17 602.92 57253.96 88888.00 2000-11-21 21:21:13.824 326 15608.56 603.91 57253.84 88888.00 2000-11-21 21:21:14.824 326 15608.56 603.79 57253.59 88888.00 2000-11-21 21:21:15.824 326 15608.43 603.54 57253.96 88888.00 2000-11-21 21:21:16.824 326 15608.56 604.16 57254.08 88888.00 2000-11-21 21:21:17.824 326 15609.21 603.29 57253.47 88888.00 2000-11-21 21:21:18.824 326 15608.82 603.66 57254.33 88888.00 2000-11-21 21:21:19.824 326 15608.95 603.54 57254.33 88888.00 2000-11-21 21:21:20.824 326 15608.56 603.54 57254.20 88888.00 2000-11-21 21:21:21.824 326 15608.95 603.54 57253.96 88888.00 2000-11-21 21:21:22.824 326 15608.95 603.04 57254.45 88888.00 2000-11-21 21:21:23.824 326 15608.56 602.92 57253.96 88888.00 2000-11-21 21:21:24.824 326 15608.69 603.79 57254.33 88888.00 2000-11-21 21:21:25.824 326 15608.82 603.91 57254.33 88888.00 2000-11-21 21:21:26.824 326 15608.69 603.17 57254.57 88888.00 2000-11-21 21:21:27.824 326 15609.08 603.66 57254.08 88888.00 2000-11-21 21:21:28.824 326 15608.82 603.17 57254.45 88888.00 2000-11-21 21:21:29.824 326 15608.82 603.42 57254.08 88888.00 2000-11-21 21:21:30.824 326 15608.95 602.55 57254.08 88888.00 2000-11-21 21:21:31.824 326 15609.21 602.67 57254.70 88888.00 2000-11-21 21:21:32.824 326 15609.08 602.92 57253.71 88888.00 2000-11-21 21:21:33.824 326 15609.99 603.04 57254.08 88888.00 2000-11-21 21:21:34.824 326 15609.08 602.55 57254.33 88888.00 2000-11-21 21:21:35.824 326 15609.21 603.54 57254.45 88888.00 2000-11-21 21:21:36.824 326 15608.82 603.17 57254.20 88888.00 2000-11-21 21:21:37.824 326 15609.73 602.80 57254.33 88888.00 2000-11-21 21:21:38.824 326 15610.38 602.18 57254.57 88888.00 2000-11-21 21:21:39.824 326 15609.60 602.67 57254.45 88888.00 2000-11-21 21:21:40.824 326 15609.08 603.17 57254.20 88888.00 2000-11-21 21:21:41.824 326 15609.86 602.80 57253.71 88888.00 2000-11-21 21:21:42.824 326 15609.73 602.30 57253.84 88888.00 2000-11-21 21:21:43.824 326 15609.21 603.04 57254.70 88888.00 2000-11-21 21:21:44.824 326 15609.99 602.30 57254.45 88888.00 2000-11-21 21:21:45.824 326 15609.99 602.42 57254.20 88888.00 2000-11-21 21:21:46.824 326 15610.38 602.18 57254.57 88888.00 2000-11-21 21:21:47.824 326 15609.73 602.55 57254.08 88888.00 2000-11-21 21:21:48.824 326 15609.86 602.80 57254.57 88888.00 2000-11-21 21:21:49.824 326 15609.60 602.55 57253.96 88888.00 2000-11-21 21:21:50.824 326 15609.34 602.30 57254.33 88888.00 2000-11-21 21:21:51.824 326 15609.60 602.55 57255.30 88888.00 2000-11-21 21:21:52.824 326 15609.86 602.42 57254.57 88888.00 2000-11-21 21:21:53.824 326 15609.47 602.30 57254.20 88888.00 2000-11-21 21:21:54.824 326 15610.50 602.80 57254.94 88888.00 2000-11-21 21:21:55.824 326 15609.60 602.55 57254.94 88888.00 2000-11-21 21:21:56.824 326 15609.99 602.42 57255.06 88888.00 2000-11-21 21:21:57.824 326 15610.38 602.80 57255.18 88888.00 2000-11-21 21:21:58.824 326 15609.60 602.18 57254.70 88888.00 2000-11-21 21:21:59.824 326 15609.60 601.93 57254.70 88888.00 2000-11-21 21:22:00.824 326 15609.73 602.30 57254.45 88888.00 2000-11-21 21:22:01.824 326 15609.86 602.05 57254.94 88888.00 2000-11-21 21:22:02.824 326 15610.38 602.18 57254.57 88888.00 2000-11-21 21:22:03.824 326 15609.73 601.56 57254.70 88888.00 2000-11-21 21:22:04.824 326 15609.99 601.93 57254.82 88888.00 2000-11-21 21:22:05.824 326 15609.86 602.05 57254.57 88888.00 2000-11-21 21:22:06.824 326 15610.25 601.68 57255.18 88888.00 2000-11-21 21:22:07.824 326 15609.73 601.56 57254.94 88888.00 2000-11-21 21:22:08.824 326 15610.38 601.68 57254.94 88888.00 2000-11-21 21:22:09.824 326 15610.63 601.81 57255.18 88888.00 2000-11-21 21:22:10.824 326 15610.50 601.31 57255.30 88888.00 2000-11-21 21:22:11.824 326 15609.99 601.81 57255.18 88888.00 2000-11-21 21:22:12.824 326 15610.38 601.68 57254.94 88888.00 2000-11-21 21:22:13.824 326 15610.63 601.06 57254.94 88888.00 2000-11-21 21:22:14.824 326 15610.25 601.56 57254.94 88888.00 2000-11-21 21:22:15.824 326 15610.63 601.06 57254.33 88888.00 2000-11-21 21:22:16.824 326 15610.25 600.81 57254.57 88888.00 2000-11-21 21:22:17.824 326 15610.12 600.57 57254.82 88888.00 2000-11-21 21:22:18.824 326 15609.99 600.94 57255.55 88888.00 2000-11-21 21:22:19.824 326 15610.38 601.43 57254.94 88888.00 2000-11-21 21:22:20.824 326 15610.25 601.68 57254.94 88888.00 2000-11-21 21:22:21.824 326 15610.76 600.94 57255.43 88888.00 2000-11-21 21:22:22.824 326 15610.63 600.81 57255.55 88888.00 2000-11-21 21:22:23.824 326 15610.50 601.43 57254.94 88888.00 2000-11-21 21:22:24.824 326 15610.25 601.56 57254.70 88888.00 2000-11-21 21:22:25.824 326 15610.50 601.06 57255.79 88888.00 2000-11-21 21:22:26.824 326 15610.89 600.94 57255.43 88888.00 2000-11-21 21:22:27.824 326 15610.25 600.57 57255.43 88888.00 2000-11-21 21:22:28.824 326 15610.12 599.95 57255.30 88888.00 2000-11-21 21:22:29.824 326 15609.60 600.69 57255.06 88888.00 2000-11-21 21:22:30.824 326 15609.47 600.44 57255.06 88888.00 2000-11-21 21:22:31.824 326 15609.73 600.57 57254.94 88888.00 2000-11-21 21:22:32.824 326 15609.73 599.95 57255.30 88888.00 2000-11-21 21:22:33.824 326 15609.47 600.44 57254.94 88888.00 2000-11-21 21:22:34.824 326 15611.03 599.95 57255.67 88888.00 2000-11-21 21:22:35.824 326 15610.89 601.06 57255.18 88888.00 2000-11-21 21:22:36.824 326 15610.76 600.44 57255.43 88888.00 2000-11-21 21:22:37.824 326 15610.63 600.32 57255.06 88888.00 2000-11-21 21:22:38.824 326 15610.12 600.81 57255.18 88888.00 2000-11-21 21:22:39.824 326 15610.63 600.32 57255.55 88888.00 2000-11-21 21:22:40.824 326 15609.73 600.32 57255.43 88888.00 2000-11-21 21:22:41.824 326 15610.63 600.69 57255.79 88888.00 2000-11-21 21:22:42.824 326 15610.76 600.32 57254.94 88888.00 2000-11-21 21:22:43.824 326 15610.63 600.07 57255.30 88888.00 2000-11-21 21:22:44.824 326 15610.63 599.45 57255.18 88888.00 2000-11-21 21:22:45.824 326 15610.50 600.07 57255.18 88888.00 2000-11-21 21:22:46.824 326 15610.76 599.95 57255.18 88888.00 2000-11-21 21:22:47.824 326 15610.38 600.44 57255.55 88888.00 2000-11-21 21:22:48.824 326 15610.76 599.95 57255.79 88888.00 2000-11-21 21:22:49.824 326 15611.67 599.82 57255.55 88888.00 2000-11-21 21:22:50.824 326 15611.67 599.33 57256.16 88888.00 2000-11-21 21:22:51.824 326 15611.29 599.33 57255.67 88888.00 2000-11-21 21:22:52.824 326 15611.42 600.32 57255.18 88888.00 2000-11-21 21:22:53.824 326 15611.67 600.20 57255.30 88888.00 2000-11-21 21:22:54.824 326 15611.93 599.58 57255.43 88888.00 2000-11-21 21:22:55.824 326 15611.16 599.70 57255.67 88888.00 2000-11-21 21:22:56.824 326 15612.06 599.70 57255.18 88888.00 2000-11-21 21:22:57.824 326 15611.03 600.44 57255.18 88888.00 2000-11-21 21:22:58.824 326 15611.93 600.32 57255.55 88888.00 2000-11-21 21:22:59.824 326 15612.19 599.58 57255.55 88888.00 2000-11-21 21:23:00.824 326 15612.19 599.20 57256.16 88888.00 2000-11-21 21:23:01.824 326 15611.42 599.58 57255.79 88888.00 2000-11-21 21:23:02.824 326 15612.19 599.70 57256.28 88888.00 2000-11-21 21:23:03.824 326 15612.19 599.20 57255.79 88888.00 2000-11-21 21:23:04.824 326 15612.45 599.82 57255.92 88888.00 2000-11-21 21:23:05.824 326 15611.67 599.58 57255.43 88888.00 2000-11-21 21:23:06.824 326 15612.19 599.58 57255.79 88888.00 2000-11-21 21:23:07.824 326 15612.19 599.58 57256.04 88888.00 2000-11-21 21:23:08.824 326 15611.54 599.20 57255.79 88888.00 2000-11-21 21:23:09.824 326 15612.19 599.08 57255.55 88888.00 2000-11-21 21:23:10.824 326 15612.84 599.95 57256.28 88888.00 2000-11-21 21:23:11.824 326 15612.45 599.33 57255.55 88888.00 2000-11-21 21:23:12.824 326 15612.06 599.45 57256.16 88888.00 2000-11-21 21:23:13.824 326 15612.84 598.59 57255.79 88888.00 2000-11-21 21:23:14.824 326 15612.58 599.70 57255.79 88888.00 2000-11-21 21:23:15.824 326 15613.23 599.45 57255.79 88888.00 2000-11-21 21:23:16.824 326 15613.75 599.70 57255.79 88888.00 2000-11-21 21:23:17.824 326 15612.71 599.08 57255.79 88888.00 2000-11-21 21:23:18.824 326 15613.36 598.96 57255.43 88888.00 2000-11-21 21:23:19.824 326 15613.10 599.08 57256.16 88888.00 2000-11-21 21:23:20.824 326 15612.71 599.45 57256.16 88888.00 2000-11-21 21:23:21.824 326 15613.10 599.45 57256.16 88888.00 2000-11-21 21:23:22.824 326 15613.36 599.82 57255.67 88888.00 2000-11-21 21:23:23.824 326 15613.23 599.33 57256.28 88888.00 2000-11-21 21:23:24.824 326 15613.23 599.58 57256.16 88888.00 2000-11-21 21:23:25.824 326 15613.23 599.33 57255.79 88888.00 2000-11-21 21:23:26.824 326 15613.75 599.08 57256.04 88888.00 2000-11-21 21:23:27.824 326 15613.49 599.70 57255.79 88888.00 2000-11-21 21:23:28.824 326 15613.36 599.45 57255.92 88888.00 2000-11-21 21:23:29.824 326 15613.23 599.45 57256.28 88888.00 2000-11-21 21:23:30.824 326 15613.49 599.33 57256.53 88888.00 2000-11-21 21:23:31.824 326 15613.88 599.95 57256.16 88888.00 2000-11-21 21:23:32.824 326 15613.62 600.32 57255.67 88888.00 2000-11-21 21:23:33.824 326 15613.75 600.07 57256.16 88888.00 2000-11-21 21:23:34.824 326 15613.75 599.20 57256.28 88888.00 2000-11-21 21:23:35.824 326 15614.01 599.95 57256.28 88888.00 2000-11-21 21:23:36.824 326 15613.10 600.32 57255.79 88888.00 2000-11-21 21:23:37.824 326 15614.27 599.45 57256.04 88888.00 2000-11-21 21:23:38.824 326 15613.88 599.82 57255.92 88888.00 2000-11-21 21:23:39.824 326 15614.14 599.33 57256.65 88888.00 2000-11-21 21:23:40.824 326 15614.14 599.45 57257.02 88888.00 2000-11-21 21:23:41.824 326 15614.40 599.95 57256.77 88888.00 2000-11-21 21:23:42.824 326 15613.88 599.82 57256.41 88888.00 2000-11-21 21:23:43.824 326 15614.14 599.82 57256.28 88888.00 2000-11-21 21:23:44.824 326 15614.27 600.20 57255.67 88888.00 2000-11-21 21:23:45.824 326 15614.53 599.70 57256.28 88888.00 2000-11-21 21:23:46.824 326 15614.27 599.95 57256.41 88888.00 2000-11-21 21:23:47.824 326 15613.88 600.57 57256.16 88888.00 2000-11-21 21:23:48.824 326 15614.14 600.07 57256.41 88888.00 2000-11-21 21:23:49.824 326 15614.01 600.20 57256.28 88888.00 2000-11-21 21:23:50.824 326 15613.62 600.20 57256.41 88888.00 2000-11-21 21:23:51.824 326 15614.40 599.95 57256.77 88888.00 2000-11-21 21:23:52.824 326 15614.01 600.20 57255.67 88888.00 2000-11-21 21:23:53.824 326 15614.53 599.95 57256.41 88888.00 2000-11-21 21:23:54.824 326 15613.75 599.95 57256.89 88888.00 2000-11-21 21:23:55.824 326 15613.88 600.44 57256.53 88888.00 2000-11-21 21:23:56.824 326 15614.01 599.82 57256.16 88888.00 2000-11-21 21:23:57.824 326 15613.88 599.58 57256.41 88888.00 2000-11-21 21:23:58.824 326 15613.23 599.70 57256.89 88888.00 2000-11-21 21:23:59.824 326 15613.62 599.95 57256.53 88888.00 2000-11-21 21:24:00.824 326 15614.27 599.95 57256.53 88888.00 2000-11-21 21:24:01.824 326 15614.40 600.20 57256.53 88888.00 2000-11-21 21:24:02.824 326 15614.53 600.57 57255.92 88888.00 2000-11-21 21:24:03.824 326 15614.14 600.69 57256.16 88888.00 2000-11-21 21:24:04.824 326 15613.23 600.69 57256.28 88888.00 2000-11-21 21:24:05.824 326 15613.75 600.20 57256.65 88888.00 2000-11-21 21:24:06.824 326 15613.36 599.33 57256.65 88888.00 2000-11-21 21:24:07.824 326 15613.75 599.58 57256.16 88888.00 2000-11-21 21:24:08.824 326 15614.79 599.95 57256.04 88888.00 2000-11-21 21:24:09.824 326 15614.14 599.45 57256.28 88888.00 2000-11-21 21:24:10.824 326 15614.79 600.07 57256.28 88888.00 2000-11-21 21:24:11.824 326 15614.53 600.07 57256.77 88888.00 2000-11-21 21:24:12.824 326 15614.14 599.58 57256.53 88888.00 2000-11-21 21:24:13.824 326 15614.66 600.07 57256.65 88888.00 2000-11-21 21:24:14.824 326 15614.27 599.82 57256.04 88888.00 2000-11-21 21:24:15.824 326 15614.27 599.95 57256.41 88888.00 2000-11-21 21:24:16.824 326 15613.75 600.07 57256.77 88888.00 2000-11-21 21:24:17.824 326 15613.49 599.58 57256.04 88888.00 2000-11-21 21:24:18.824 326 15614.53 599.95 57256.65 88888.00 2000-11-21 21:24:19.824 326 15614.14 600.94 57256.65 88888.00 2000-11-21 21:24:20.824 326 15614.01 600.07 57256.53 88888.00 2000-11-21 21:24:21.824 326 15614.14 600.57 57256.65 88888.00 2000-11-21 21:24:22.824 326 15614.27 599.82 57256.28 88888.00 2000-11-21 21:24:23.824 326 15614.40 600.32 57256.04 88888.00 2000-11-21 21:24:24.824 326 15614.01 599.95 57256.04 88888.00 2000-11-21 21:24:25.824 326 15614.27 599.58 57256.65 88888.00 2000-11-21 21:24:26.824 326 15613.36 599.82 57255.92 88888.00 2000-11-21 21:24:27.824 326 15614.40 600.57 57256.41 88888.00 2000-11-21 21:24:28.824 326 15614.01 600.07 57256.41 88888.00 2000-11-21 21:24:29.824 326 15614.14 599.58 57256.53 88888.00 2000-11-21 21:24:30.824 326 15614.53 599.45 57256.16 88888.00 2000-11-21 21:24:31.824 326 15614.53 599.95 57255.79 88888.00 2000-11-21 21:24:32.824 326 15613.88 599.33 57255.92 88888.00 2000-11-21 21:24:33.824 326 15614.53 600.81 57255.55 88888.00 2000-11-21 21:24:34.824 326 15614.27 599.82 57256.53 88888.00 2000-11-21 21:24:35.824 326 15613.75 600.57 57255.92 88888.00 2000-11-21 21:24:36.824 326 15614.01 599.82 57256.16 88888.00 2000-11-21 21:24:37.824 326 15613.62 599.58 57256.53 88888.00 2000-11-21 21:24:38.824 326 15614.14 599.58 57256.28 88888.00 2000-11-21 21:24:39.824 326 15613.23 599.45 57256.16 88888.00 2000-11-21 21:24:40.824 326 15613.10 599.70 57256.04 88888.00 2000-11-21 21:24:41.824 326 15614.14 599.33 57257.02 88888.00 2000-11-21 21:24:42.824 326 15614.40 599.82 57256.41 88888.00 2000-11-21 21:24:43.824 326 15613.88 599.70 57256.04 88888.00 2000-11-21 21:24:44.824 326 15614.14 600.44 57256.65 88888.00 2000-11-21 21:24:45.824 326 15613.62 600.07 57256.16 88888.00 2000-11-21 21:24:46.824 326 15614.01 599.58 57255.79 88888.00 2000-11-21 21:24:47.824 326 15614.14 599.82 57256.16 88888.00 2000-11-21 21:24:48.824 326 15614.27 599.95 57256.28 88888.00 2000-11-21 21:24:49.824 326 15614.40 599.33 57257.26 88888.00 2000-11-21 21:24:50.824 326 15613.88 599.95 57256.89 88888.00 2000-11-21 21:24:51.824 326 15613.88 599.45 57256.53 88888.00 2000-11-21 21:24:52.824 326 15614.53 599.45 57256.53 88888.00 2000-11-21 21:24:53.824 326 15614.01 599.45 57256.65 88888.00 2000-11-21 21:24:54.824 326 15614.01 599.82 57256.53 88888.00 2000-11-21 21:24:55.824 326 15614.14 600.07 57255.55 88888.00 2000-11-21 21:24:56.824 326 15614.14 599.82 57256.28 88888.00 2000-11-21 21:24:57.824 326 15614.27 599.33 57256.16 88888.00 2000-11-21 21:24:58.824 326 15614.01 599.58 57256.65 88888.00 2000-11-21 21:24:59.824 326 15614.27 599.33 57256.16 88888.00 2000-11-21 21:25:00.824 326 15614.40 600.44 57255.92 88888.00 2000-11-21 21:25:01.824 326 15613.62 599.58 57255.92 88888.00 2000-11-21 21:25:02.824 326 15614.53 599.45 57255.92 88888.00 2000-11-21 21:25:03.824 326 15614.53 599.33 57256.28 88888.00 2000-11-21 21:25:04.824 326 15614.01 599.70 57256.65 88888.00 2000-11-21 21:25:05.824 326 15614.01 599.08 57255.79 88888.00 2000-11-21 21:25:06.824 326 15614.01 599.45 57256.41 88888.00 2000-11-21 21:25:07.824 326 15615.05 599.33 57256.16 88888.00 2000-11-21 21:25:08.824 326 15613.75 599.20 57256.41 88888.00 2000-11-21 21:25:09.824 326 15614.66 599.70 57255.79 88888.00 2000-11-21 21:25:10.824 326 15614.14 599.58 57255.55 88888.00 2000-11-21 21:25:11.824 326 15614.01 599.82 57255.92 88888.00 2000-11-21 21:25:12.824 326 15614.40 599.08 57256.16 88888.00 2000-11-21 21:25:13.824 326 15614.14 599.08 57256.53 88888.00 2000-11-21 21:25:14.824 326 15614.27 599.45 57256.28 88888.00 2000-11-21 21:25:15.824 326 15614.14 599.08 57256.16 88888.00 2000-11-21 21:25:16.824 326 15614.40 598.83 57255.79 88888.00 2000-11-21 21:25:17.824 326 15614.14 599.08 57256.65 88888.00 2000-11-21 21:25:18.824 326 15614.53 599.82 57256.65 88888.00 2000-11-21 21:25:19.824 326 15614.40 599.45 57256.16 88888.00 2000-11-21 21:25:20.824 326 15613.49 598.83 57255.43 88888.00 2000-11-21 21:25:21.824 326 15614.79 599.20 57256.16 88888.00 2000-11-21 21:25:22.824 326 15614.14 599.70 57255.67 88888.00 2000-11-21 21:25:23.824 326 15614.27 599.82 57256.28 88888.00 2000-11-21 21:25:24.824 326 15613.88 598.83 57256.53 88888.00 2000-11-21 21:25:25.824 326 15614.14 599.33 57256.16 88888.00 2000-11-21 21:25:26.824 326 15614.40 599.20 57255.79 88888.00 2000-11-21 21:25:27.824 326 15613.36 598.96 57256.53 88888.00 2000-11-21 21:25:28.824 326 15614.27 599.58 57256.04 88888.00 2000-11-21 21:25:29.824 326 15614.53 599.95 57256.53 88888.00 2000-11-21 21:25:30.824 326 15614.27 599.45 57255.67 88888.00 2000-11-21 21:25:31.824 326 15614.01 599.33 57256.28 88888.00 2000-11-21 21:25:32.824 326 15614.27 600.20 57256.04 88888.00 2000-11-21 21:25:33.824 326 15613.88 599.45 57256.16 88888.00 2000-11-21 21:25:34.824 326 15613.75 599.20 57256.41 88888.00 2000-11-21 21:25:35.824 326 15614.01 599.20 57256.77 88888.00 2000-11-21 21:25:36.824 326 15614.01 599.58 57255.92 88888.00 2000-11-21 21:25:37.824 326 15614.53 599.70 57256.41 88888.00 2000-11-21 21:25:38.824 326 15614.14 599.45 57256.53 88888.00 2000-11-21 21:25:39.824 326 15614.27 599.45 57256.53 88888.00 2000-11-21 21:25:40.824 326 15613.75 598.46 57256.16 88888.00 2000-11-21 21:25:41.824 326 15614.01 599.70 57255.55 88888.00 2000-11-21 21:25:42.824 326 15613.49 599.45 57256.16 88888.00 2000-11-21 21:25:43.824 326 15614.01 599.33 57255.79 88888.00 2000-11-21 21:25:44.824 326 15614.14 599.45 57256.28 88888.00 2000-11-21 21:25:45.824 326 15613.88 599.82 57256.16 88888.00 2000-11-21 21:25:46.824 326 15613.36 598.83 57255.92 88888.00 2000-11-21 21:25:47.824 326 15614.53 599.20 57255.79 88888.00 2000-11-21 21:25:48.824 326 15613.88 599.82 57256.28 88888.00 2000-11-21 21:25:49.824 326 15613.88 600.07 57256.16 88888.00 2000-11-21 21:25:50.824 326 15614.01 600.57 57256.04 88888.00 2000-11-21 21:25:51.824 326 15613.88 600.20 57256.28 88888.00 2000-11-21 21:25:52.824 326 15613.49 599.45 57255.92 88888.00 2000-11-21 21:25:53.824 326 15614.14 599.33 57256.65 88888.00 2000-11-21 21:25:54.824 326 15614.27 599.95 57256.41 88888.00 2000-11-21 21:25:55.824 326 15614.92 599.95 57256.04 88888.00 2000-11-21 21:25:56.824 326 15614.14 600.44 57255.92 88888.00 2000-11-21 21:25:57.824 326 15613.88 600.07 57255.67 88888.00 2000-11-21 21:25:58.823 326 15613.75 600.07 57256.04 88888.00 2000-11-21 21:25:59.823 326 15614.40 599.45 57256.16 88888.00 2000-11-21 21:26:00.823 326 15615.18 599.82 57256.28 88888.00 2000-11-21 21:26:01.823 326 15614.40 600.57 57256.04 88888.00 2000-11-21 21:26:02.823 326 15614.14 600.44 57256.04 88888.00 2000-11-21 21:26:03.823 326 15613.75 600.20 57256.16 88888.00 2000-11-21 21:26:04.823 326 15614.27 599.95 57256.41 88888.00 2000-11-21 21:26:05.823 326 15614.14 599.70 57256.28 88888.00 2000-11-21 21:26:06.823 326 15614.79 600.32 57256.41 88888.00 2000-11-21 21:26:07.823 326 15614.66 600.32 57256.41 88888.00 2000-11-21 21:26:08.823 326 15614.40 599.70 57256.28 88888.00 2000-11-21 21:26:09.823 326 15615.05 600.44 57256.53 88888.00 2000-11-21 21:26:10.823 326 15613.88 600.20 57256.28 88888.00 2000-11-21 21:26:11.823 326 15613.88 600.57 57256.04 88888.00 2000-11-21 21:26:12.823 326 15615.05 599.95 57256.53 88888.00 2000-11-21 21:26:13.823 326 15614.66 600.32 57256.53 88888.00 2000-11-21 21:26:14.823 326 15614.27 600.32 57256.28 88888.00 2000-11-21 21:26:15.823 326 15614.66 600.69 57256.89 88888.00 2000-11-21 21:26:16.823 326 15614.27 600.32 57256.65 88888.00 2000-11-21 21:26:17.823 326 15614.66 600.57 57256.16 88888.00 2000-11-21 21:26:18.823 326 15614.14 599.95 57256.89 88888.00 2000-11-21 21:26:19.823 326 15614.53 601.19 57255.79 88888.00 2000-11-21 21:26:20.823 326 15614.53 600.32 57256.41 88888.00 2000-11-21 21:26:21.823 326 15614.53 600.20 57256.41 88888.00 2000-11-21 21:26:22.823 326 15615.05 600.32 57256.16 88888.00 2000-11-21 21:26:23.823 326 15614.92 600.20 57256.16 88888.00 2000-11-21 21:26:24.823 326 15614.66 600.57 57256.41 88888.00 2000-11-21 21:26:25.823 326 15615.05 600.07 57256.28 88888.00 2000-11-21 21:26:26.823 326 15614.40 601.19 57256.41 88888.00 2000-11-21 21:26:27.823 326 15615.05 600.44 57256.04 88888.00 2000-11-21 21:26:28.823 326 15614.66 600.57 57256.28 88888.00 2000-11-21 21:26:29.823 326 15614.79 600.94 57255.79 88888.00 2000-11-21 21:26:30.823 326 15614.66 600.94 57256.89 88888.00 2000-11-21 21:26:31.823 326 15615.44 600.07 57256.04 88888.00 2000-11-21 21:26:32.823 326 15615.18 600.69 57255.79 88888.00 2000-11-21 21:26:33.823 326 15614.79 600.69 57256.53 88888.00 2000-11-21 21:26:34.823 326 15614.79 600.57 57256.89 88888.00 2000-11-21 21:26:35.823 326 15615.57 600.57 57256.89 88888.00 2000-11-21 21:26:36.823 326 15615.70 600.81 57256.89 88888.00 2000-11-21 21:26:37.823 326 15615.05 599.82 57256.53 88888.00 2000-11-21 21:26:38.823 326 15616.09 601.06 57256.53 88888.00 2000-11-21 21:26:39.823 326 15615.31 600.20 57256.04 88888.00 2000-11-21 21:26:40.823 326 15614.66 600.57 57256.53 88888.00 2000-11-21 21:26:41.823 326 15615.31 600.07 57256.16 88888.00 2000-11-21 21:26:42.823 326 15615.44 600.57 57256.65 88888.00 2000-11-21 21:26:43.823 326 15615.57 600.57 57256.65 88888.00 2000-11-21 21:26:44.823 326 15614.92 600.94 57256.65 88888.00 2000-11-21 21:26:45.823 326 15615.96 600.57 57256.04 88888.00 2000-11-21 21:26:46.823 326 15615.31 600.69 57256.53 88888.00 2000-11-21 21:26:47.823 326 15615.83 601.06 57256.41 88888.00 2000-11-21 21:26:48.823 326 15615.83 600.69 57256.65 88888.00 2000-11-21 21:26:49.823 326 15616.35 600.57 57256.04 88888.00 2000-11-21 21:26:50.823 326 15615.83 600.69 57256.65 88888.00 2000-11-21 21:26:51.823 326 15615.44 601.06 57256.41 88888.00 2000-11-21 21:26:52.823 326 15615.18 601.19 57256.77 88888.00 2000-11-21 21:26:53.823 326 15615.83 601.06 57256.77 88888.00 2000-11-21 21:26:54.823 326 15616.22 601.31 57256.41 88888.00 2000-11-21 21:26:55.823 326 15615.96 600.69 57257.02 88888.00 2000-11-21 21:26:56.823 326 15615.57 601.56 57256.65 88888.00 2000-11-21 21:26:57.823 326 15616.48 601.56 57257.02 88888.00 2000-11-21 21:26:58.823 326 15615.96 600.57 57257.26 88888.00 2000-11-21 21:26:59.823 326 15616.22 600.57 57256.53 88888.00 2000-11-21 21:27:00.823 326 15617.13 601.31 57256.65 88888.00 2000-11-21 21:27:01.823 326 15616.22 601.31 57256.77 88888.00 2000-11-21 21:27:02.823 326 15616.22 601.31 57256.41 88888.00 2000-11-21 21:27:03.823 326 15616.22 601.06 57256.53 88888.00 2000-11-21 21:27:04.823 326 15617.13 601.31 57256.65 88888.00 2000-11-21 21:27:05.823 326 15616.74 601.31 57256.89 88888.00 2000-11-21 21:27:06.823 326 15617.26 601.68 57256.77 88888.00 2000-11-21 21:27:07.823 326 15616.48 601.56 57257.14 88888.00 2000-11-21 21:27:08.823 326 15616.74 601.56 57256.89 88888.00 2000-11-21 21:27:09.823 326 15616.74 601.56 57257.14 88888.00 2000-11-21 21:27:10.823 326 15616.61 600.81 57257.02 88888.00 2000-11-21 21:27:11.823 326 15616.35 601.06 57256.77 88888.00 2000-11-21 21:27:12.823 326 15616.35 601.56 57257.26 88888.00 2000-11-21 21:27:13.823 326 15617.26 600.94 57257.02 88888.00 2000-11-21 21:27:14.823 326 15616.87 600.94 57257.14 88888.00 2000-11-21 21:27:15.823 326 15616.22 602.18 57257.26 88888.00 2000-11-21 21:27:16.823 326 15616.48 601.81 57257.75 88888.00 2000-11-21 21:27:17.823 326 15616.74 600.57 57256.41 88888.00 2000-11-21 21:27:18.823 326 15616.09 601.19 57256.77 88888.00 2000-11-21 21:27:19.823 326 15616.74 601.68 57257.14 88888.00 2000-11-21 21:27:20.823 326 15616.61 601.43 57257.02 88888.00 2000-11-21 21:27:21.823 326 15616.22 600.69 57257.38 88888.00 2000-11-21 21:27:22.823 326 15616.35 601.31 57257.87 88888.00 2000-11-21 21:27:23.823 326 15616.74 601.06 57257.26 88888.00 2000-11-21 21:27:24.823 326 15616.35 601.19 57257.38 88888.00 2000-11-21 21:27:25.823 326 15616.48 601.43 57256.65 88888.00 2000-11-21 21:27:26.823 326 15616.74 601.06 57257.38 88888.00 2000-11-21 21:27:27.823 326 15616.74 601.31 57256.41 88888.00 2000-11-21 21:27:28.823 326 15616.87 600.81 57256.65 88888.00 2000-11-21 21:27:29.823 326 15617.00 601.56 57257.50 88888.00 2000-11-21 21:27:30.823 326 15616.35 600.94 57256.89 88888.00 2000-11-21 21:27:31.823 326 15616.35 601.43 57257.26 88888.00 2000-11-21 21:27:32.823 326 15616.48 600.94 57257.26 88888.00 2000-11-21 21:27:33.823 326 15616.35 601.56 57257.26 88888.00 2000-11-21 21:27:34.823 326 15616.87 601.19 57257.38 88888.00 2000-11-21 21:27:35.823 326 15616.61 601.68 57257.02 88888.00 2000-11-21 21:27:36.823 326 15617.13 601.06 57256.77 88888.00 2000-11-21 21:27:37.823 326 15617.00 600.81 57257.02 88888.00 2000-11-21 21:27:38.823 326 15616.35 601.06 57257.14 88888.00 2000-11-21 21:27:39.823 326 15617.00 601.81 57256.28 88888.00 2000-11-21 21:27:40.823 326 15616.09 601.93 57257.14 88888.00 2000-11-21 21:27:41.823 326 15616.09 601.06 57257.38 88888.00 2000-11-21 21:27:42.823 326 15615.83 601.56 57257.02 88888.00 2000-11-21 21:27:43.823 326 15615.96 601.56 57257.14 88888.00 2000-11-21 21:27:44.823 326 15616.61 601.06 57257.02 88888.00 2000-11-21 21:27:45.823 326 15617.00 601.06 57256.41 88888.00 2000-11-21 21:27:46.823 326 15616.48 601.56 57256.89 88888.00 2000-11-21 21:27:47.823 326 15616.22 601.31 57257.14 88888.00 2000-11-21 21:27:48.823 326 15616.61 601.81 57257.50 88888.00 2000-11-21 21:27:49.823 326 15616.35 601.19 57257.38 88888.00 2000-11-21 21:27:50.823 326 15616.22 600.81 57256.04 88888.00 2000-11-21 21:27:51.823 326 15615.83 601.31 57257.38 88888.00 2000-11-21 21:27:52.823 326 15617.00 601.56 57256.53 88888.00 2000-11-21 21:27:53.823 326 15616.22 601.43 57257.14 88888.00 2000-11-21 21:27:54.823 326 15616.35 601.68 57256.89 88888.00 2000-11-21 21:27:55.823 326 15615.70 601.06 57256.77 88888.00 2000-11-21 21:27:56.823 326 15616.35 600.44 57256.41 88888.00 2000-11-21 21:27:57.823 326 15616.61 600.57 57257.02 88888.00 2000-11-21 21:27:58.823 326 15614.92 601.43 57257.14 88888.00 2000-11-21 21:27:59.823 326 15615.83 600.57 57256.65 88888.00 2000-11-21 21:28:00.823 326 15616.61 601.43 57256.77 88888.00 2000-11-21 21:28:01.823 326 15616.48 600.81 57256.65 88888.00 2000-11-21 21:28:02.823 326 15616.22 600.69 57257.14 88888.00 2000-11-21 21:28:03.823 326 15615.83 601.31 57257.38 88888.00 2000-11-21 21:28:04.823 326 15616.09 601.43 57256.41 88888.00 2000-11-21 21:28:05.823 326 15615.96 601.06 57257.14 88888.00 2000-11-21 21:28:06.823 326 15616.22 600.94 57256.77 88888.00 2000-11-21 21:28:07.823 326 15616.35 600.81 57257.26 88888.00 2000-11-21 21:28:08.823 326 15615.83 600.69 57256.53 88888.00 2000-11-21 21:28:09.823 326 15615.44 601.19 57257.26 88888.00 2000-11-21 21:28:10.823 326 15615.83 601.43 57257.02 88888.00 2000-11-21 21:28:11.823 326 15615.57 600.20 57257.26 88888.00 2000-11-21 21:28:12.823 326 15616.22 600.57 57257.26 88888.00 2000-11-21 21:28:13.823 326 15615.83 600.44 57257.38 88888.00 2000-11-21 21:28:14.823 326 15615.57 600.81 57257.14 88888.00 2000-11-21 21:28:15.823 326 15615.18 601.43 57257.63 88888.00 2000-11-21 21:28:16.823 326 15615.83 600.69 57256.77 88888.00 2000-11-21 21:28:17.823 326 15615.31 600.94 57257.38 88888.00 2000-11-21 21:28:18.823 326 15615.44 600.94 57257.02 88888.00 2000-11-21 21:28:19.823 326 15616.09 600.69 57257.14 88888.00 2000-11-21 21:28:20.823 326 15615.44 600.69 57257.02 88888.00 2000-11-21 21:28:21.823 326 15615.70 600.69 57257.02 88888.00 2000-11-21 21:28:22.823 326 15615.44 600.57 57257.14 88888.00 2000-11-21 21:28:23.823 326 15614.92 600.44 57257.26 88888.00 2000-11-21 21:28:24.823 326 15616.22 600.44 57257.14 88888.00 2000-11-21 21:28:25.823 326 15615.18 600.69 57256.89 88888.00 2000-11-21 21:28:26.823 326 15615.70 600.57 57256.77 88888.00 2000-11-21 21:28:27.823 326 15615.96 600.57 57256.16 88888.00 2000-11-21 21:28:28.823 326 15615.31 600.94 57257.38 88888.00 2000-11-21 21:28:29.823 326 15615.05 600.81 57257.38 88888.00 2000-11-21 21:28:30.823 326 15615.31 600.94 57257.26 88888.00 2000-11-21 21:28:31.823 326 15615.31 600.69 57256.89 88888.00 2000-11-21 21:28:32.823 326 15615.57 600.57 57256.77 88888.00 2000-11-21 21:28:33.823 326 15615.18 601.19 57257.38 88888.00 2000-11-21 21:28:34.823 326 15615.70 600.57 57257.14 88888.00 2000-11-21 21:28:35.823 326 15615.31 600.20 57256.41 88888.00 2000-11-21 21:28:36.823 326 15615.31 600.69 57257.26 88888.00 2000-11-21 21:28:37.823 326 15615.44 600.57 57256.53 88888.00 2000-11-21 21:28:38.823 326 15614.79 600.44 57256.53 88888.00 2000-11-21 21:28:39.823 326 15615.57 600.07 57257.02 88888.00 2000-11-21 21:28:40.823 326 15615.31 600.44 57257.38 88888.00 2000-11-21 21:28:41.823 326 15615.05 600.20 57257.26 88888.00 2000-11-21 21:28:42.823 326 15615.44 599.82 57257.02 88888.00 2000-11-21 21:28:43.823 326 15614.79 600.32 57256.77 88888.00 2000-11-21 21:28:44.823 326 15615.70 599.82 57257.38 88888.00 2000-11-21 21:28:45.823 326 15614.92 599.70 57257.63 88888.00 2000-11-21 21:28:46.823 326 15615.44 600.94 57257.38 88888.00 2000-11-21 21:28:47.823 326 15614.53 600.32 57257.26 88888.00 2000-11-21 21:28:48.823 326 15615.57 600.07 57256.89 88888.00 2000-11-21 21:28:49.823 326 15615.44 600.20 57256.41 88888.00 2000-11-21 21:28:50.823 326 15615.83 600.69 57257.02 88888.00 2000-11-21 21:28:51.823 326 15615.83 600.57 57257.02 88888.00 2000-11-21 21:28:52.823 326 15616.09 599.95 57256.16 88888.00 2000-11-21 21:28:53.823 326 15614.92 599.95 57257.38 88888.00 2000-11-21 21:28:54.823 326 15615.70 599.70 57256.28 88888.00 2000-11-21 21:28:55.823 326 15615.44 600.07 57257.50 88888.00 2000-11-21 21:28:56.823 326 15615.44 600.94 57256.28 88888.00 2000-11-21 21:28:57.823 326 15615.57 599.70 57256.28 88888.00 2000-11-21 21:28:58.823 326 15615.31 599.58 57256.65 88888.00 2000-11-21 21:28:59.823 326 15615.57 600.44 57257.02 88888.00 2000-11-21 21:29:00.823 326 15615.31 599.95 57256.89 88888.00 2000-11-21 21:29:01.823 326 15616.09 600.44 57257.50 88888.00 2000-11-21 21:29:02.823 326 15615.57 601.06 57257.14 88888.00 2000-11-21 21:29:03.823 326 15615.70 600.57 57257.26 88888.00 2000-11-21 21:29:04.823 326 15615.57 600.32 57256.65 88888.00 2000-11-21 21:29:05.823 326 15615.83 600.44 57256.77 88888.00 2000-11-21 21:29:06.823 326 15616.09 600.20 57257.02 88888.00 2000-11-21 21:29:07.823 326 15616.09 600.32 57257.50 88888.00 2000-11-21 21:29:08.823 326 15615.83 600.07 57257.26 88888.00 2000-11-21 21:29:09.823 326 15616.48 600.07 57256.89 88888.00 2000-11-21 21:29:10.823 326 15615.57 600.32 57257.63 88888.00 2000-11-21 21:29:11.823 326 15616.09 600.69 57257.02 88888.00 2000-11-21 21:29:12.823 326 15615.57 600.44 57257.75 88888.00 2000-11-21 21:29:13.823 326 15615.57 599.95 57256.89 88888.00 2000-11-21 21:29:14.823 326 15615.31 600.57 57256.89 88888.00 2000-11-21 21:29:15.823 326 15616.35 601.56 57257.26 88888.00 2000-11-21 21:29:16.823 326 15615.96 600.07 57257.26 88888.00 2000-11-21 21:29:17.823 326 15616.35 600.94 57257.14 88888.00 2000-11-21 21:29:18.823 326 15616.48 600.44 57257.38 88888.00 2000-11-21 21:29:19.823 326 15616.87 600.07 57257.02 88888.00 2000-11-21 21:29:20.823 326 15616.61 600.44 57257.02 88888.00 2000-11-21 21:29:21.823 326 15616.35 600.69 57257.63 88888.00 2000-11-21 21:29:22.823 326 15616.35 600.81 57257.63 88888.00 2000-11-21 21:29:23.823 326 15616.61 600.57 57257.38 88888.00 2000-11-21 21:29:24.823 326 15616.09 600.69 57257.26 88888.00 2000-11-21 21:29:25.823 326 15616.35 600.20 57257.50 88888.00 2000-11-21 21:29:26.823 326 15615.83 600.94 57257.26 88888.00 2000-11-21 21:29:27.823 326 15616.35 600.44 57257.38 88888.00 2000-11-21 21:29:28.823 326 15615.83 600.44 57257.38 88888.00 2000-11-21 21:29:29.823 326 15616.09 600.94 57257.50 88888.00 2000-11-21 21:29:30.823 326 15616.87 600.44 57256.89 88888.00 2000-11-21 21:29:31.823 326 15616.22 600.69 57256.89 88888.00 2000-11-21 21:29:32.823 326 15616.22 600.69 57257.14 88888.00 2000-11-21 21:29:33.823 326 15617.52 600.94 57256.77 88888.00 2000-11-21 21:29:34.823 326 15616.61 601.31 57257.14 88888.00 2000-11-21 21:29:35.823 326 15617.26 601.06 57257.50 88888.00 2000-11-21 21:29:36.823 326 15616.48 600.94 57257.50 88888.00 2000-11-21 21:29:37.823 326 15617.00 600.94 57256.89 88888.00 2000-11-21 21:29:38.823 326 15616.87 600.94 57257.87 88888.00 2000-11-21 21:29:39.823 326 15616.61 600.94 57257.14 88888.00 2000-11-21 21:29:40.823 326 15617.00 601.06 57257.50 88888.00 2000-11-21 21:29:41.823 326 15616.74 601.68 57257.75 88888.00 2000-11-21 21:29:42.823 326 15617.13 601.43 57257.02 88888.00 2000-11-21 21:29:43.823 326 15617.26 601.19 57257.02 88888.00 2000-11-21 21:29:44.823 326 15617.13 601.06 57258.00 88888.00 2000-11-21 21:29:45.823 326 15617.00 601.19 57257.63 88888.00 2000-11-21 21:29:46.823 326 15616.87 601.31 57257.87 88888.00 2000-11-21 21:29:47.823 326 15617.13 600.81 57257.14 88888.00 2000-11-21 21:29:48.823 326 15617.26 601.31 57257.63 88888.00 2000-11-21 21:29:49.823 326 15616.35 600.94 57257.75 88888.00 2000-11-21 21:29:50.823 326 15616.61 601.68 57257.38 88888.00 2000-11-21 21:29:51.823 326 15617.13 601.31 57257.87 88888.00 2000-11-21 21:29:52.823 326 15617.13 601.81 57257.26 88888.00 2000-11-21 21:29:53.823 326 15617.26 602.55 57257.14 88888.00 2000-11-21 21:29:54.823 326 15617.13 602.05 57257.14 88888.00 2000-11-21 21:29:55.823 326 15617.65 601.93 57257.75 88888.00 2000-11-21 21:29:56.823 326 15617.26 602.18 57257.50 88888.00 2000-11-21 21:29:57.823 326 15617.39 601.81 57257.75 88888.00 2000-11-21 21:29:58.823 326 15617.52 602.55 57257.26 88888.00 2000-11-21 21:29:59.823 326 15617.65 602.30 57257.63 88888.00 2000-11-21 21:30:00.823 326 15617.00 601.68 57257.38 88888.00 2000-11-21 21:30:01.823 326 15617.00 602.05 57257.87 88888.00 2000-11-21 21:30:02.823 326 15617.39 601.68 57257.50 88888.00 2000-11-21 21:30:03.823 326 15617.13 602.18 57257.75 88888.00 2000-11-21 21:30:04.823 326 15617.78 602.55 57257.87 88888.00 2000-11-21 21:30:05.823 326 15617.52 602.18 57257.87 88888.00 2000-11-21 21:30:06.823 326 15617.65 602.55 57257.63 88888.00 2000-11-21 21:30:07.823 326 15617.26 602.42 57257.75 88888.00 2000-11-21 21:30:08.823 326 15617.65 602.55 57258.00 88888.00 2000-11-21 21:30:09.823 326 15617.52 602.55 57257.26 88888.00 2000-11-21 21:30:10.823 326 15617.65 602.80 57257.38 88888.00 2000-11-21 21:30:11.823 326 15617.52 601.93 57257.75 88888.00 2000-11-21 21:30:12.823 326 15617.52 602.42 57257.63 88888.00 2000-11-21 21:30:13.823 326 15617.39 602.42 57257.50 88888.00 2000-11-21 21:30:14.823 326 15617.78 602.67 57257.38 88888.00 2000-11-21 21:30:15.823 326 15618.17 602.55 57257.63 88888.00 2000-11-21 21:30:16.823 326 15617.78 602.42 57257.63 88888.00 2000-11-21 21:30:17.823 326 15617.65 601.93 57257.63 88888.00 2000-11-21 21:30:18.823 326 15618.56 601.93 57257.14 88888.00 2000-11-21 21:30:19.823 326 15618.04 602.05 57257.87 88888.00 2000-11-21 21:30:20.823 326 15617.65 602.55 57258.24 88888.00 2000-11-21 21:30:21.823 326 15617.52 602.80 57257.63 88888.00 2000-11-21 21:30:22.823 326 15617.26 603.04 57257.75 88888.00 2000-11-21 21:30:23.823 326 15617.52 602.42 57257.75 88888.00 2000-11-21 21:30:24.823 326 15617.00 602.55 57257.50 88888.00 2000-11-21 21:30:25.823 326 15617.78 602.80 57257.75 88888.00 2000-11-21 21:30:26.823 326 15617.65 602.42 57258.00 88888.00 2000-11-21 21:30:27.823 326 15617.65 602.67 57258.00 88888.00 2000-11-21 21:30:28.823 326 15617.26 602.67 57257.63 88888.00 2000-11-21 21:30:29.823 326 15617.78 602.67 57257.50 88888.00 2000-11-21 21:30:30.823 326 15617.91 602.42 57257.14 88888.00 2000-11-21 21:30:31.823 326 15617.39 602.67 57258.36 88888.00 2000-11-21 21:30:32.823 326 15617.52 602.92 57257.75 88888.00 2000-11-21 21:30:33.823 326 15617.65 602.18 57257.14 88888.00 2000-11-21 21:30:34.823 326 15617.52 601.93 57257.38 88888.00 2000-11-21 21:30:35.823 326 15617.00 603.29 57257.63 88888.00 2000-11-21 21:30:36.823 326 15618.04 601.81 57257.02 88888.00 2000-11-21 21:30:37.823 326 15618.17 602.80 57257.63 88888.00 2000-11-21 21:30:38.823 326 15617.52 602.80 57257.26 88888.00 2000-11-21 21:30:39.823 326 15617.78 602.30 57257.63 88888.00 2000-11-21 21:30:40.823 326 15617.65 602.18 57257.75 88888.00 2000-11-21 21:30:41.823 326 15617.52 602.55 57257.26 88888.00 2000-11-21 21:30:42.823 326 15617.78 602.67 57257.63 88888.00 2000-11-21 21:30:43.823 326 15617.26 602.18 57257.75 88888.00 2000-11-21 21:30:44.823 326 15617.26 602.42 57257.38 88888.00 2000-11-21 21:30:45.823 326 15617.65 602.80 57257.14 88888.00 2000-11-21 21:30:46.823 326 15617.26 602.80 57257.50 88888.00 2000-11-21 21:30:47.823 326 15617.13 602.30 57257.75 88888.00 2000-11-21 21:30:48.823 326 15617.91 602.18 57257.26 88888.00 2000-11-21 21:30:49.823 326 15617.65 602.67 57256.65 88888.00 2000-11-21 21:30:50.823 326 15617.52 602.67 57257.50 88888.00 2000-11-21 21:30:51.823 326 15617.91 603.29 57257.50 88888.00 2000-11-21 21:30:52.823 326 15617.65 603.04 57257.14 88888.00 2000-11-21 21:30:53.823 326 15617.78 602.80 57257.02 88888.00 2000-11-21 21:30:54.823 326 15617.39 603.04 57257.14 88888.00 2000-11-21 21:30:55.823 326 15617.13 602.92 57257.75 88888.00 2000-11-21 21:30:56.823 326 15617.26 603.04 57256.53 88888.00 2000-11-21 21:30:57.823 326 15617.26 602.80 57257.38 88888.00 2000-11-21 21:30:58.823 326 15616.74 602.42 57257.50 88888.00 2000-11-21 21:30:59.823 326 15617.39 602.55 57257.26 88888.00 2000-11-21 21:31:00.823 326 15617.39 602.80 57257.14 88888.00 2000-11-21 21:31:01.823 326 15616.87 602.80 57257.02 88888.00 2000-11-21 21:31:02.823 326 15616.74 602.67 57257.87 88888.00 2000-11-21 21:31:03.823 326 15616.87 602.18 57256.89 88888.00 2000-11-21 21:31:04.823 326 15618.04 602.42 57257.02 88888.00 2000-11-21 21:31:05.823 326 15617.13 601.81 57257.02 88888.00 2000-11-21 21:31:06.823 326 15617.26 601.81 57257.38 88888.00 2000-11-21 21:31:07.823 326 15617.13 601.93 57256.89 88888.00 2000-11-21 21:31:08.823 326 15617.26 602.18 57257.14 88888.00 2000-11-21 21:31:09.823 326 15617.13 601.93 57257.02 88888.00 2000-11-21 21:31:10.823 326 15616.09 601.81 57257.63 88888.00 2000-11-21 21:31:11.823 326 15616.61 602.18 57257.87 88888.00 2000-11-21 21:31:12.823 326 15616.87 602.42 57257.38 88888.00 2000-11-21 21:31:13.823 326 15616.09 602.42 57257.26 88888.00 2000-11-21 21:31:14.823 326 15616.48 602.42 57257.26 88888.00 2000-11-21 21:31:15.823 326 15616.61 601.68 57257.38 88888.00 2000-11-21 21:31:16.823 326 15617.13 602.30 57257.26 88888.00 2000-11-21 21:31:17.823 326 15616.48 602.67 57257.87 88888.00 2000-11-21 21:31:18.823 326 15616.87 602.67 57257.75 88888.00 2000-11-21 21:31:19.823 326 15617.26 602.42 57257.26 88888.00 2000-11-21 21:31:20.823 326 15617.26 602.55 57257.14 88888.00 2000-11-21 21:31:21.823 326 15616.61 602.55 57257.38 88888.00 2000-11-21 21:31:22.823 326 15616.87 602.42 57257.02 88888.00 2000-11-21 21:31:23.823 326 15616.87 602.80 57257.38 88888.00 2000-11-21 21:31:24.823 326 15616.74 602.80 57256.89 88888.00 2000-11-21 21:31:25.823 326 15616.87 603.04 57257.38 88888.00 2000-11-21 21:31:26.823 326 15616.61 603.04 57257.26 88888.00 2000-11-21 21:31:27.823 326 15616.22 603.29 57257.26 88888.00 2000-11-21 21:31:28.823 326 15616.35 602.92 57257.50 88888.00 2000-11-21 21:31:29.823 326 15616.74 603.17 57257.50 88888.00 2000-11-21 21:31:30.823 326 15616.35 603.04 57257.02 88888.00 2000-11-21 21:31:31.823 326 15616.74 603.04 57257.38 88888.00 2000-11-21 21:31:32.823 326 15616.61 603.17 57257.50 88888.00 2000-11-21 21:31:33.823 326 15616.22 602.92 57257.14 88888.00 2000-11-21 21:31:34.823 326 15616.61 602.92 57257.14 88888.00 2000-11-21 21:31:35.823 326 15616.35 602.80 57257.26 88888.00 2000-11-21 21:31:36.823 326 15615.70 602.55 57257.14 88888.00 2000-11-21 21:31:37.823 326 15615.96 602.92 57257.38 88888.00 2000-11-21 21:31:38.823 326 15616.09 602.92 57257.14 88888.00 2000-11-21 21:31:39.823 326 15616.35 603.17 57257.14 88888.00 2000-11-21 21:31:40.823 326 15616.48 602.42 57257.38 88888.00 2000-11-21 21:31:41.823 326 15615.83 602.05 57257.50 88888.00 2000-11-21 21:31:42.823 326 15615.57 602.67 57257.63 88888.00 2000-11-21 21:31:43.823 326 15616.22 602.67 57257.38 88888.00 2000-11-21 21:31:44.823 326 15615.83 602.30 57257.38 88888.00 2000-11-21 21:31:45.823 326 15615.44 602.18 57256.65 88888.00 2000-11-21 21:31:46.823 326 15615.70 602.18 57257.38 88888.00 2000-11-21 21:31:47.823 326 15615.83 602.92 57257.02 88888.00 2000-11-21 21:31:48.823 326 15615.31 602.18 57256.89 88888.00 2000-11-21 21:31:49.823 326 15615.05 603.04 57257.63 88888.00 2000-11-21 21:31:50.823 326 15615.18 602.42 57257.38 88888.00 2000-11-21 21:31:51.823 326 15614.66 602.80 57256.77 88888.00 2000-11-21 21:31:52.823 326 15614.79 601.81 57256.77 88888.00 2000-11-21 21:31:53.823 326 15614.01 602.42 57256.65 88888.00 2000-11-21 21:31:54.823 326 15614.27 602.42 57257.26 88888.00 2000-11-21 21:31:55.823 326 15614.79 602.92 57256.77 88888.00 2000-11-21 21:31:56.823 326 15614.40 602.80 57256.77 88888.00 2000-11-21 21:31:57.823 326 15614.92 602.55 57257.38 88888.00 2000-11-21 21:31:58.823 326 15614.27 602.67 57256.53 88888.00 2000-11-21 21:31:59.823 326 15614.92 602.55 57256.53 88888.00 2000-11-21 21:32:00.823 326 15614.92 602.05 57255.92 88888.00 2000-11-21 21:32:01.823 326 15614.14 602.67 57256.41 88888.00 2000-11-21 21:32:02.823 326 15614.40 603.17 57256.53 88888.00 2000-11-21 21:32:03.823 326 15614.53 602.18 57256.77 88888.00 2000-11-21 21:32:04.823 326 15614.53 602.30 57256.89 88888.00 2000-11-21 21:32:05.823 326 15614.14 602.80 57257.63 88888.00 2000-11-21 21:32:06.823 326 15615.05 602.42 57256.89 88888.00 2000-11-21 21:32:07.823 326 15614.92 602.67 57257.14 88888.00 2000-11-21 21:32:08.823 326 15614.27 602.67 57257.14 88888.00 2000-11-21 21:32:09.823 326 15614.40 602.05 57257.02 88888.00 2000-11-21 21:32:10.823 326 15614.27 602.67 57256.53 88888.00 2000-11-21 21:32:11.823 326 15614.92 601.68 57257.14 88888.00 2000-11-21 21:32:12.823 326 15614.40 602.42 57256.77 88888.00 2000-11-21 21:32:13.823 326 15614.53 602.18 57256.65 88888.00 2000-11-21 21:32:14.823 326 15613.88 601.81 57256.65 88888.00 2000-11-21 21:32:15.823 326 15614.53 601.68 57257.02 88888.00 2000-11-21 21:32:16.823 326 15615.05 602.80 57257.02 88888.00 2000-11-21 21:32:17.823 326 15614.79 602.42 57256.77 88888.00 2000-11-21 21:32:18.823 326 15614.27 602.30 57256.77 88888.00 2000-11-21 21:32:19.823 326 15615.05 602.67 57256.53 88888.00 2000-11-21 21:32:20.823 326 15615.05 603.04 57256.04 88888.00 2000-11-21 21:32:21.823 326 15614.92 602.55 57257.26 88888.00 2000-11-21 21:32:22.823 326 15614.79 602.67 57257.02 88888.00 2000-11-21 21:32:23.823 326 15614.66 603.04 57256.65 88888.00 2000-11-21 21:32:24.823 326 15615.18 602.42 57256.89 88888.00 2000-11-21 21:32:25.823 326 15614.66 602.67 57257.02 88888.00 2000-11-21 21:32:26.823 326 15614.92 603.17 57257.02 88888.00 2000-11-21 21:32:27.823 326 15615.05 602.80 57256.65 88888.00 2000-11-21 21:32:28.823 326 15614.53 602.42 57256.89 88888.00 2000-11-21 21:32:29.823 326 15614.27 603.17 57257.02 88888.00 2000-11-21 21:32:30.823 326 15614.27 602.30 57257.38 88888.00 2000-11-21 21:32:31.823 326 15614.66 603.04 57257.26 88888.00 2000-11-21 21:32:32.823 326 15614.53 602.92 57257.02 88888.00 2000-11-21 21:32:33.823 326 15614.14 603.04 57257.50 88888.00 2000-11-21 21:32:34.823 326 15614.53 602.55 57256.53 88888.00 2000-11-21 21:32:35.823 326 15614.27 603.54 57257.26 88888.00 2000-11-21 21:32:36.823 326 15614.27 602.80 57256.89 88888.00 2000-11-21 21:32:37.823 326 15614.01 603.42 57257.02 88888.00 2000-11-21 21:32:38.823 326 15614.40 603.29 57256.65 88888.00 2000-11-21 21:32:39.823 326 15614.66 603.66 57256.89 88888.00 2000-11-21 21:32:40.823 326 15614.66 603.29 57257.26 88888.00 2000-11-21 21:32:41.823 326 15614.27 603.04 57257.26 88888.00 2000-11-21 21:32:42.823 326 15614.40 603.17 57256.16 88888.00 2000-11-21 21:32:43.823 326 15613.88 602.67 57256.89 88888.00 2000-11-21 21:32:44.823 326 15613.88 603.42 57256.89 88888.00 2000-11-21 21:32:45.823 326 15614.14 603.66 57256.53 88888.00 2000-11-21 21:32:46.823 326 15613.88 603.29 57256.28 88888.00 2000-11-21 21:32:47.823 326 15614.53 603.04 57256.77 88888.00 2000-11-21 21:32:48.823 326 15613.75 603.42 57257.14 88888.00 2000-11-21 21:32:49.823 326 15614.53 603.04 57257.14 88888.00 2000-11-21 21:32:50.823 326 15615.18 603.66 57256.89 88888.00 2000-11-21 21:32:51.823 326 15614.53 602.92 57257.63 88888.00 2000-11-21 21:32:52.823 326 15614.40 603.17 57257.14 88888.00 2000-11-21 21:32:53.823 326 15615.57 604.04 57256.77 88888.00 2000-11-21 21:32:54.823 326 15614.66 603.66 57256.65 88888.00 2000-11-21 21:32:55.823 326 15614.01 602.92 57257.38 88888.00 2000-11-21 21:32:56.823 326 15614.79 603.79 57257.26 88888.00 2000-11-21 21:32:57.823 326 15614.40 603.54 57256.41 88888.00 2000-11-21 21:32:58.823 326 15614.66 603.29 57256.65 88888.00 2000-11-21 21:32:59.823 326 15615.05 603.04 57257.02 88888.00 2000-11-21 21:33:00.823 326 15615.44 603.29 57257.14 88888.00 2000-11-21 21:33:01.823 326 15614.79 603.54 57257.14 88888.00 2000-11-21 21:33:02.823 326 15614.79 603.91 57257.14 88888.00 2000-11-21 21:33:03.823 326 15614.79 603.91 57256.16 88888.00 2000-11-21 21:33:04.823 326 15615.57 604.53 57257.02 88888.00 2000-11-21 21:33:05.823 326 15615.05 604.04 57257.02 88888.00 2000-11-21 21:33:06.823 326 15614.66 603.66 57257.02 88888.00 2000-11-21 21:33:07.823 326 15615.57 603.66 57256.65 88888.00 2000-11-21 21:33:08.823 326 15615.05 604.16 57256.53 88888.00 2000-11-21 21:33:09.823 326 15614.53 603.66 57257.14 88888.00 2000-11-21 21:33:10.823 326 15614.53 604.28 57257.26 88888.00 2000-11-21 21:33:11.823 326 15615.05 604.41 57256.89 88888.00 2000-11-21 21:33:12.823 326 15615.05 604.41 57256.89 88888.00 2000-11-21 21:33:13.823 326 15615.05 604.41 57256.89 88888.00 2000-11-21 21:33:14.823 326 15614.66 603.79 57257.26 88888.00 2000-11-21 21:33:15.823 326 15614.92 604.78 57257.02 88888.00 2000-11-21 21:33:16.823 326 15615.18 604.65 57256.65 88888.00 2000-11-21 21:33:17.823 326 15615.44 604.78 57256.53 88888.00 2000-11-21 21:33:18.823 326 15615.44 604.53 57257.26 88888.00 2000-11-21 21:33:19.823 326 15615.70 604.53 57256.77 88888.00 2000-11-21 21:33:20.823 326 15615.83 604.28 57256.77 88888.00 2000-11-21 21:33:21.823 326 15615.31 604.41 57256.53 88888.00 2000-11-21 21:33:22.823 326 15616.22 604.53 57257.14 88888.00 2000-11-21 21:33:23.823 326 15615.57 603.66 57256.41 88888.00 2000-11-21 21:33:24.823 326 15615.44 604.28 57257.26 88888.00 2000-11-21 21:33:25.823 326 15615.83 604.41 57256.77 88888.00 2000-11-21 21:33:26.823 326 15615.70 603.91 57257.02 88888.00 2000-11-21 21:33:27.823 326 15615.70 604.28 57256.53 88888.00 2000-11-21 21:33:28.823 326 15616.22 604.53 57257.02 88888.00 2000-11-21 21:33:29.823 326 15616.09 604.16 57256.89 88888.00 2000-11-21 21:33:30.823 326 15616.09 604.41 57256.65 88888.00 2000-11-21 21:33:31.823 326 15616.48 604.28 57256.77 88888.00 2000-11-21 21:33:32.823 326 15616.74 604.16 57257.50 88888.00 2000-11-21 21:33:33.823 326 15615.83 604.41 57257.02 88888.00 2000-11-21 21:33:34.823 326 15615.96 604.78 57257.14 88888.00 2000-11-21 21:33:35.823 326 15616.22 604.28 57257.02 88888.00 2000-11-21 21:33:36.823 326 15615.96 604.90 57257.02 88888.00 2000-11-21 21:33:37.823 326 15616.09 604.41 57256.89 88888.00 2000-11-21 21:33:38.823 326 15616.22 604.28 57257.02 88888.00 2000-11-21 21:33:39.823 326 15616.22 604.28 57257.38 88888.00 2000-11-21 21:33:40.823 326 15615.83 604.65 57257.63 88888.00 2000-11-21 21:33:41.823 326 15616.09 604.41 57257.14 88888.00 2000-11-21 21:33:42.823 326 15616.61 605.40 57257.38 88888.00 2000-11-21 21:33:43.823 326 15616.09 605.03 57257.63 88888.00 2000-11-21 21:33:44.823 326 15616.22 605.03 57257.75 88888.00 2000-11-21 21:33:45.823 326 15616.48 604.78 57257.26 88888.00 2000-11-21 21:33:46.823 326 15616.48 604.78 57257.02 88888.00 2000-11-21 21:33:47.823 326 15616.09 605.27 57256.89 88888.00 2000-11-21 21:33:48.823 326 15616.74 604.65 57257.63 88888.00 2000-11-21 21:33:49.823 326 15615.96 604.90 57256.65 88888.00 2000-11-21 21:33:50.823 326 15616.35 604.90 57257.26 88888.00 2000-11-21 21:33:51.823 326 15616.09 605.27 57257.02 88888.00 2000-11-21 21:33:52.823 326 15615.96 604.78 57257.63 88888.00 2000-11-21 21:33:53.823 326 15616.22 604.53 57257.38 88888.00 2000-11-21 21:33:54.823 326 15616.09 604.90 57256.89 88888.00 2000-11-21 21:33:55.823 326 15615.57 604.90 57256.89 88888.00 2000-11-21 21:33:56.823 326 15615.96 605.03 57256.53 88888.00 2000-11-21 21:33:57.823 326 15616.09 604.78 57257.02 88888.00 2000-11-21 21:33:58.823 326 15616.48 604.78 57256.41 88888.00 2000-11-21 21:33:59.823 326 15615.31 604.90 57257.02 88888.00 2000-11-21 21:34:00.823 326 15615.31 605.03 57257.02 88888.00 2000-11-21 21:34:01.823 326 15616.09 605.40 57256.65 88888.00 2000-11-21 21:34:02.823 326 15616.48 605.27 57256.53 88888.00 2000-11-21 21:34:03.823 326 15615.83 604.41 57257.38 88888.00 2000-11-21 21:34:04.823 326 15615.96 605.03 57257.14 88888.00 2000-11-21 21:34:05.823 326 15615.57 606.02 57257.02 88888.00 2000-11-21 21:34:06.823 326 15616.48 605.40 57256.89 88888.00 2000-11-21 21:34:07.823 326 15616.35 605.03 57257.26 88888.00 2000-11-21 21:34:08.823 326 15616.35 605.52 57257.38 88888.00 2000-11-21 21:34:09.823 326 15616.61 604.90 57257.38 88888.00 2000-11-21 21:34:10.823 326 15615.96 604.65 57257.02 88888.00 2000-11-21 21:34:11.823 326 15615.83 605.15 57257.02 88888.00 2000-11-21 21:34:12.823 326 15615.57 605.27 57257.50 88888.00 2000-11-21 21:34:13.823 326 15615.83 605.27 57257.02 88888.00 2000-11-21 21:34:14.823 326 15616.22 605.40 57256.89 88888.00 2000-11-21 21:34:15.823 326 15616.22 605.27 57257.14 88888.00 2000-11-21 21:34:16.823 326 15615.18 605.52 57257.26 88888.00 2000-11-21 21:34:17.823 326 15615.05 605.40 57257.50 88888.00 2000-11-21 21:34:18.823 326 15615.96 605.27 57256.65 88888.00 2000-11-21 21:34:19.823 326 15615.31 605.40 57256.41 88888.00 2000-11-21 21:34:20.823 326 15615.83 605.15 57256.77 88888.00 2000-11-21 21:34:21.823 326 15615.70 606.02 57256.65 88888.00 2000-11-21 21:34:22.823 326 15616.35 604.65 57257.14 88888.00 2000-11-21 21:34:23.823 326 15615.83 605.65 57256.65 88888.00 2000-11-21 21:34:24.823 326 15616.48 604.90 57256.89 88888.00 2000-11-21 21:34:25.823 326 15615.96 605.15 57257.26 88888.00 2000-11-21 21:34:26.823 326 15615.70 605.03 57256.65 88888.00 2000-11-21 21:34:27.823 326 15615.83 605.15 57256.41 88888.00 2000-11-21 21:34:28.823 326 15616.22 605.40 57256.41 88888.00 2000-11-21 21:34:29.823 326 15615.57 604.78 57256.77 88888.00 2000-11-21 21:34:30.823 326 15615.57 605.52 57256.28 88888.00 2000-11-21 21:34:31.823 326 15615.18 605.15 57256.65 88888.00 2000-11-21 21:34:32.823 326 15615.18 605.40 57256.77 88888.00 2000-11-21 21:34:33.823 326 15615.18 604.53 57256.89 88888.00 2000-11-21 21:34:34.823 326 15615.96 604.90 57256.28 88888.00 2000-11-21 21:34:35.823 326 15615.44 605.03 57257.02 88888.00 2000-11-21 21:34:36.823 326 15615.96 605.27 57256.53 88888.00 2000-11-21 21:34:37.823 326 15615.05 605.77 57257.02 88888.00 2000-11-21 21:34:38.823 326 15615.57 605.27 57256.53 88888.00 2000-11-21 21:34:39.823 326 15615.31 605.40 57256.41 88888.00 2000-11-21 21:34:40.823 326 15615.57 606.02 57256.53 88888.00 2000-11-21 21:34:41.823 326 15615.05 605.52 57257.02 88888.00 2000-11-21 21:34:42.823 326 15615.44 606.02 57256.53 88888.00 2000-11-21 21:34:43.823 326 15615.31 606.02 57256.77 88888.00 2000-11-21 21:34:44.823 326 15614.79 605.77 57256.53 88888.00 2000-11-21 21:34:45.823 326 15614.79 605.40 57256.65 88888.00 2000-11-21 21:34:46.823 326 15615.83 605.03 57257.14 88888.00 2000-11-21 21:34:47.823 326 15615.18 604.90 57255.92 88888.00 2000-11-21 21:34:48.823 326 15615.44 605.15 57256.77 88888.00 2000-11-21 21:34:49.823 326 15615.44 604.90 57256.53 88888.00 2000-11-21 21:34:50.823 326 15615.44 605.03 57256.28 88888.00 2000-11-21 21:34:51.823 326 15615.57 605.52 57256.53 88888.00 2000-11-21 21:34:52.823 326 15614.92 605.03 57256.41 88888.00 2000-11-21 21:34:53.823 326 15614.92 605.77 57256.41 88888.00 2000-11-21 21:34:54.823 326 15614.92 605.77 57256.41 88888.00 2000-11-21 21:34:55.823 326 15615.05 605.40 57256.65 88888.00 2000-11-21 21:34:56.823 326 15614.79 605.65 57256.28 88888.00 2000-11-21 21:34:57.823 326 15615.05 605.27 57256.89 88888.00 2000-11-21 21:34:58.823 326 15615.70 605.89 57256.53 88888.00 2000-11-21 21:34:59.823 326 15615.05 605.52 57256.89 88888.00 2000-11-21 21:35:00.823 326 15615.18 606.02 57256.41 88888.00 2000-11-21 21:35:01.823 326 15614.27 605.65 57256.53 88888.00 2000-11-21 21:35:02.823 326 15614.66 605.77 57256.16 88888.00 2000-11-21 21:35:03.823 326 15614.27 606.14 57256.53 88888.00 2000-11-21 21:35:04.823 326 15614.66 606.02 57256.28 88888.00 2000-11-21 21:35:05.823 326 15614.66 605.89 57256.28 88888.00 2000-11-21 21:35:06.823 326 15614.40 605.89 57255.92 88888.00 2000-11-21 21:35:07.823 326 15615.05 605.89 57256.77 88888.00 2000-11-21 21:35:08.823 326 15614.53 606.02 57256.65 88888.00 2000-11-21 21:35:09.823 326 15614.79 606.02 57256.41 88888.00 2000-11-21 21:35:10.823 326 15614.40 606.51 57256.41 88888.00 2000-11-21 21:35:11.823 326 15614.14 606.02 57256.16 88888.00 2000-11-21 21:35:12.823 326 15613.62 605.89 57256.77 88888.00 2000-11-21 21:35:13.823 326 15613.62 606.64 57256.41 88888.00 2000-11-21 21:35:14.823 326 15613.62 606.51 57256.89 88888.00 2000-11-21 21:35:15.823 326 15614.01 606.39 57256.04 88888.00 2000-11-21 21:35:16.823 326 15614.27 606.26 57256.41 88888.00 2000-11-21 21:35:17.823 326 15613.88 606.39 57256.16 88888.00 2000-11-21 21:35:18.823 326 15613.49 606.39 57256.28 88888.00 2000-11-21 21:35:19.823 326 15614.40 605.89 57256.16 88888.00 2000-11-21 21:35:20.823 326 15613.23 606.26 57256.04 88888.00 2000-11-21 21:35:21.823 326 15613.75 606.02 57256.04 88888.00 2000-11-21 21:35:22.823 326 15614.01 606.64 57256.28 88888.00 2000-11-21 21:35:23.823 326 15613.88 606.64 57255.92 88888.00 2000-11-21 21:35:24.823 326 15613.88 606.76 57256.41 88888.00 2000-11-21 21:35:25.823 326 15613.75 606.88 57256.53 88888.00 2000-11-21 21:35:26.823 326 15613.10 606.76 57256.89 88888.00 2000-11-21 21:35:27.823 326 15613.75 606.76 57256.04 88888.00 2000-11-21 21:35:28.823 326 15613.88 606.88 57256.41 88888.00 2000-11-21 21:35:29.823 326 15614.01 607.13 57255.92 88888.00 2000-11-21 21:35:30.823 326 15614.27 606.76 57255.79 88888.00 2000-11-21 21:35:31.823 326 15614.01 606.26 57255.79 88888.00 2000-11-21 21:35:32.823 326 15613.36 607.13 57256.41 88888.00 2000-11-21 21:35:33.823 326 15613.10 606.88 57256.77 88888.00 2000-11-21 21:35:34.823 326 15613.62 607.01 57256.41 88888.00 2000-11-21 21:35:35.823 326 15613.49 607.01 57256.41 88888.00 2000-11-21 21:35:36.823 326 15612.97 605.89 57256.41 88888.00 2000-11-21 21:35:37.823 326 15613.75 607.75 57256.28 88888.00 2000-11-21 21:35:38.823 326 15614.01 606.88 57256.65 88888.00 2000-11-21 21:35:39.823 326 15613.62 606.76 57256.04 88888.00 2000-11-21 21:35:40.823 326 15613.23 607.26 57256.65 88888.00 2000-11-21 21:35:41.823 326 15614.01 607.38 57256.28 88888.00 2000-11-21 21:35:42.823 326 15613.75 607.50 57255.92 88888.00 2000-11-21 21:35:43.823 326 15614.14 607.01 57255.92 88888.00 2000-11-21 21:35:44.823 326 15613.36 607.75 57256.41 88888.00 2000-11-21 21:35:45.823 326 15613.75 606.88 57256.16 88888.00 2000-11-21 21:35:46.823 326 15612.97 607.75 57255.67 88888.00 2000-11-21 21:35:47.823 326 15613.62 607.38 57256.04 88888.00 2000-11-21 21:35:48.823 326 15614.01 607.38 57256.28 88888.00 2000-11-21 21:35:49.823 326 15613.36 607.50 57256.65 88888.00 2000-11-21 21:35:50.823 326 15614.53 607.01 57256.41 88888.00 2000-11-21 21:35:51.823 326 15613.36 607.13 57256.28 88888.00 2000-11-21 21:35:52.823 326 15613.49 607.75 57256.53 88888.00 2000-11-21 21:35:53.823 326 15613.75 607.75 57256.16 88888.00 2000-11-21 21:35:54.823 326 15614.01 607.01 57256.28 88888.00 2000-11-21 21:35:55.823 326 15613.62 607.87 57255.92 88888.00 2000-11-21 21:35:56.823 326 15613.36 607.50 57256.77 88888.00 2000-11-21 21:35:57.823 326 15614.01 607.13 57256.04 88888.00 2000-11-21 21:35:58.823 326 15613.75 607.50 57256.28 88888.00 2000-11-21 21:35:59.823 326 15614.14 607.26 57256.28 88888.00 2000-11-21 21:36:00.823 326 15614.01 607.87 57256.16 88888.00 2000-11-21 21:36:01.823 326 15613.88 607.75 57255.92 88888.00 2000-11-21 21:36:02.823 326 15614.27 607.87 57256.04 88888.00 2000-11-21 21:36:03.823 326 15613.88 607.38 57256.53 88888.00 2000-11-21 21:36:04.823 326 15613.75 608.12 57256.41 88888.00 2000-11-21 21:36:05.823 326 15613.75 608.25 57255.55 88888.00 2000-11-21 21:36:06.823 326 15613.36 607.75 57256.28 88888.00 2000-11-21 21:36:07.823 326 15614.27 607.87 57256.28 88888.00 2000-11-21 21:36:08.823 326 15613.10 607.75 57256.16 88888.00 2000-11-21 21:36:09.823 326 15613.36 608.37 57256.16 88888.00 2000-11-21 21:36:10.823 326 15613.62 607.75 57255.79 88888.00 2000-11-21 21:36:11.823 326 15613.36 608.37 57255.55 88888.00 2000-11-21 21:36:12.823 326 15613.49 607.38 57256.28 88888.00 2000-11-21 21:36:13.823 326 15614.40 608.37 57256.65 88888.00 2000-11-21 21:36:14.823 326 15613.88 607.87 57256.04 88888.00 2000-11-21 21:36:15.823 326 15614.01 607.87 57256.41 88888.00 2000-11-21 21:36:16.823 326 15613.62 607.75 57256.77 88888.00 2000-11-21 21:36:17.823 326 15612.84 608.12 57255.92 88888.00 2000-11-21 21:36:18.823 326 15613.62 608.00 57256.16 88888.00 2000-11-21 21:36:19.823 326 15613.49 607.63 57256.16 88888.00 2000-11-21 21:36:20.823 326 15613.49 608.12 57255.92 88888.00 2000-11-21 21:36:21.823 326 15613.49 607.87 57256.65 88888.00 2000-11-21 21:36:22.823 326 15613.10 607.63 57256.28 88888.00 2000-11-21 21:36:23.823 326 15613.10 608.25 57255.79 88888.00 2000-11-21 21:36:24.823 326 15613.49 607.63 57256.41 88888.00 2000-11-21 21:36:25.823 326 15613.88 608.12 57256.04 88888.00 2000-11-21 21:36:26.823 326 15613.10 607.01 57256.28 88888.00 2000-11-21 21:36:27.823 326 15613.23 607.63 57256.41 88888.00 2000-11-21 21:36:28.823 326 15613.10 608.00 57256.04 88888.00 2000-11-21 21:36:29.823 326 15612.71 607.50 57256.04 88888.00 2000-11-21 21:36:30.823 326 15612.97 608.12 57255.79 88888.00 2000-11-21 21:36:31.823 326 15613.75 607.87 57256.16 88888.00 2000-11-21 21:36:32.823 326 15613.10 607.87 57255.92 88888.00 2000-11-21 21:36:33.823 326 15613.23 607.50 57255.92 88888.00 2000-11-21 21:36:34.823 326 15612.58 608.37 57256.04 88888.00 2000-11-21 21:36:35.823 326 15612.97 607.26 57256.65 88888.00 2000-11-21 21:36:36.823 326 15612.19 607.38 57255.43 88888.00 2000-11-21 21:36:37.823 326 15612.58 607.63 57256.04 88888.00 2000-11-21 21:36:38.823 326 15612.45 607.38 57256.16 88888.00 2000-11-21 21:36:39.823 326 15613.10 608.25 57256.28 88888.00 2000-11-21 21:36:40.823 326 15613.36 608.37 57256.65 88888.00 2000-11-21 21:36:41.823 326 15613.23 608.25 57255.67 88888.00 2000-11-21 21:36:42.823 326 15612.84 607.87 57256.04 88888.00 2000-11-21 21:36:43.823 326 15613.23 607.87 57256.16 88888.00 2000-11-21 21:36:44.823 326 15612.71 607.63 57255.79 88888.00 2000-11-21 21:36:45.823 326 15612.58 607.87 57255.67 88888.00 2000-11-21 21:36:46.823 326 15612.45 608.12 57255.79 88888.00 2000-11-21 21:36:47.823 326 15612.84 608.25 57256.28 88888.00 2000-11-21 21:36:48.823 326 15611.67 608.00 57255.55 88888.00 2000-11-21 21:36:49.823 326 15612.06 608.62 57256.04 88888.00 2000-11-21 21:36:50.823 326 15612.19 608.25 57256.28 88888.00 2000-11-21 21:36:51.823 326 15612.71 608.00 57255.30 88888.00 2000-11-21 21:36:52.823 326 15612.58 608.49 57255.67 88888.00 2000-11-21 21:36:53.823 326 15612.45 608.62 57256.04 88888.00 2000-11-21 21:36:54.823 326 15611.80 607.87 57255.67 88888.00 2000-11-21 21:36:55.823 326 15612.71 607.87 57255.92 88888.00 2000-11-21 21:36:56.823 326 15612.71 608.74 57255.18 88888.00 2000-11-21 21:36:57.823 326 15612.32 608.49 57255.67 88888.00 2000-11-21 21:36:58.823 326 15612.19 607.75 57256.53 88888.00 2000-11-21 21:36:59.823 326 15612.19 608.87 57255.43 88888.00 2000-11-21 21:37:00.823 326 15612.84 608.74 57255.06 88888.00 2000-11-21 21:37:01.823 326 15613.10 608.00 57255.79 88888.00 2000-11-21 21:37:02.823 326 15612.32 608.49 57255.79 88888.00 2000-11-21 21:37:03.823 326 15612.06 608.62 57255.18 88888.00 2000-11-21 21:37:04.823 326 15612.71 608.87 57255.92 88888.00 2000-11-21 21:37:05.823 326 15612.84 608.99 57255.79 88888.00 2000-11-21 21:37:06.823 326 15613.10 608.49 57255.67 88888.00 2000-11-21 21:37:07.823 326 15612.71 608.87 57254.94 88888.00 2000-11-21 21:37:08.823 326 15612.71 609.11 57255.55 88888.00 2000-11-21 21:37:09.823 326 15612.97 608.62 57255.18 88888.00 2000-11-21 21:37:10.823 326 15612.45 608.74 57255.43 88888.00 2000-11-21 21:37:11.823 326 15612.97 608.49 57255.30 88888.00 2000-11-21 21:37:12.823 326 15612.45 608.99 57255.67 88888.00 2000-11-21 21:37:13.823 326 15613.36 608.62 57255.43 88888.00 2000-11-21 21:37:14.823 326 15612.45 608.99 57255.43 88888.00 2000-11-21 21:37:15.823 326 15612.71 608.37 57255.92 88888.00 2000-11-21 21:37:16.823 326 15612.97 608.87 57255.43 88888.00 2000-11-21 21:37:17.823 326 15612.19 608.74 57254.94 88888.00 2000-11-21 21:37:18.823 326 15613.49 608.87 57255.79 88888.00 2000-11-21 21:37:19.823 326 15612.84 608.12 57256.04 88888.00 2000-11-21 21:37:20.823 326 15612.45 608.37 57256.16 88888.00 2000-11-21 21:37:21.823 326 15613.36 608.99 57255.79 88888.00 2000-11-21 21:37:22.823 326 15612.84 608.62 57255.18 88888.00 2000-11-21 21:37:23.823 326 15613.10 608.87 57255.30 88888.00 2000-11-21 21:37:24.823 326 15612.71 609.73 57255.55 88888.00 2000-11-21 21:37:25.823 326 15612.71 608.99 57256.04 88888.00 2000-11-21 21:37:26.823 326 15612.06 608.62 57255.30 88888.00 2000-11-21 21:37:27.823 326 15612.45 608.62 57254.82 88888.00 2000-11-21 21:37:28.823 326 15612.71 608.49 57255.55 88888.00 2000-11-21 21:37:29.823 326 15613.23 608.00 57255.30 88888.00 2000-11-21 21:37:30.823 326 15613.10 608.99 57256.04 88888.00 2000-11-21 21:37:31.823 326 15613.23 608.49 57255.43 88888.00 2000-11-21 21:37:32.823 326 15613.62 608.25 57255.67 88888.00 2000-11-21 21:37:33.823 326 15612.45 608.49 57255.55 88888.00 2000-11-21 21:37:34.823 326 15613.36 608.99 57255.55 88888.00 2000-11-21 21:37:35.823 326 15612.58 608.12 57255.06 88888.00 2000-11-21 21:37:36.823 326 15612.84 608.37 57255.79 88888.00 2000-11-21 21:37:37.823 326 15613.36 608.87 57255.43 88888.00 2000-11-21 21:37:38.823 326 15613.23 608.25 57255.43 88888.00 2000-11-21 21:37:39.823 326 15614.14 608.49 57255.92 88888.00 2000-11-21 21:37:40.823 326 15613.10 608.25 57255.30 88888.00 2000-11-21 21:37:41.823 326 15612.32 608.25 57255.18 88888.00 2000-11-21 21:37:42.823 326 15613.62 608.37 57255.43 88888.00 2000-11-21 21:37:43.823 326 15613.75 608.87 57255.92 88888.00 2000-11-21 21:37:44.823 326 15613.23 608.62 57255.06 88888.00 2000-11-21 21:37:45.823 326 15613.23 608.49 57256.28 88888.00 2000-11-21 21:37:46.823 326 15613.36 608.49 57255.67 88888.00 2000-11-21 21:37:47.823 326 15613.49 608.37 57255.43 88888.00 2000-11-21 21:37:48.823 326 15613.10 607.26 57255.79 88888.00 2000-11-21 21:37:49.823 326 15613.49 608.37 57255.18 88888.00 2000-11-21 21:37:50.823 326 15613.23 608.74 57255.43 88888.00 2000-11-21 21:37:51.823 326 15612.97 608.74 57255.67 88888.00 2000-11-21 21:37:52.823 326 15613.36 608.25 57255.55 88888.00 2000-11-21 21:37:53.823 326 15614.14 608.25 57255.55 88888.00 2000-11-21 21:37:54.823 326 15613.75 608.37 57255.06 88888.00 2000-11-21 21:37:55.823 326 15613.75 608.49 57255.18 88888.00 2000-11-21 21:37:56.823 326 15613.36 608.37 57255.43 88888.00 2000-11-21 21:37:57.823 326 15613.49 608.74 57255.55 88888.00 2000-11-21 21:37:58.823 326 15613.75 608.00 57255.55 88888.00 2000-11-21 21:37:59.823 326 15613.62 607.87 57255.55 88888.00 2000-11-21 21:38:00.823 326 15613.75 608.12 57255.55 88888.00 2000-11-21 21:38:01.823 326 15613.23 607.87 57255.92 88888.00 2000-11-21 21:38:02.823 326 15614.53 608.74 57255.67 88888.00 2000-11-21 21:38:03.823 326 15613.49 608.00 57255.55 88888.00 2000-11-21 21:38:04.823 326 15614.14 608.37 57254.94 88888.00 2000-11-21 21:38:05.823 326 15613.62 608.25 57255.92 88888.00 2000-11-21 21:38:06.823 326 15614.53 608.37 57255.67 88888.00 2000-11-21 21:38:07.823 326 15614.27 608.74 57254.94 88888.00 2000-11-21 21:38:08.823 326 15614.01 608.37 57255.30 88888.00 2000-11-21 21:38:09.823 326 15614.14 608.12 57255.79 88888.00 2000-11-21 21:38:10.823 326 15614.14 608.74 57255.79 88888.00 2000-11-21 21:38:11.823 326 15613.49 608.37 57255.67 88888.00 2000-11-21 21:38:12.823 326 15614.66 607.87 57255.55 88888.00 2000-11-21 21:38:13.823 326 15614.14 607.87 57256.16 88888.00 2000-11-21 21:38:14.823 326 15614.40 607.87 57255.79 88888.00 2000-11-21 21:38:15.823 326 15614.40 607.87 57254.94 88888.00 2000-11-21 21:38:16.823 326 15614.14 608.49 57255.30 88888.00 2000-11-21 21:38:17.823 326 15613.88 608.49 57256.04 88888.00 2000-11-21 21:38:18.823 326 15614.01 608.87 57255.43 88888.00 2000-11-21 21:38:19.823 326 15614.01 608.12 57255.55 88888.00 2000-11-21 21:38:20.823 326 15614.40 608.00 57255.67 88888.00 2000-11-21 21:38:21.823 326 15614.53 608.37 57255.18 88888.00 2000-11-21 21:38:22.823 326 15614.53 608.62 57255.79 88888.00 2000-11-21 21:38:23.823 326 15614.27 608.62 57256.16 88888.00 2000-11-21 21:38:24.823 326 15614.40 608.99 57255.79 88888.00 2000-11-21 21:38:25.823 326 15614.27 608.99 57255.67 88888.00 2000-11-21 21:38:26.823 326 15614.27 607.75 57255.30 88888.00 2000-11-21 21:38:27.823 326 15614.14 608.12 57256.04 88888.00 2000-11-21 21:38:28.823 326 15614.66 608.87 57255.55 88888.00 2000-11-21 21:38:29.823 326 15614.79 608.25 57256.41 88888.00 2000-11-21 21:38:30.823 326 15614.27 608.37 57255.67 88888.00 2000-11-21 21:38:31.823 326 15614.53 608.62 57256.28 88888.00 2000-11-21 21:38:32.823 326 15614.66 608.37 57255.30 88888.00 2000-11-21 21:38:33.823 326 15614.01 608.00 57256.28 88888.00 2000-11-21 21:38:34.823 326 15614.79 608.74 57255.67 88888.00 2000-11-21 21:38:35.823 326 15614.40 608.62 57255.92 88888.00 2000-11-21 21:38:36.823 326 15614.53 609.24 57256.28 88888.00 2000-11-21 21:38:37.823 326 15614.92 609.24 57255.43 88888.00 2000-11-21 21:38:38.823 326 15614.79 608.62 57255.55 88888.00 2000-11-21 21:38:39.823 326 15615.05 608.37 57255.67 88888.00 2000-11-21 21:38:40.823 326 15615.05 608.25 57256.65 88888.00 2000-11-21 21:38:41.823 326 15614.79 608.62 57255.67 88888.00 2000-11-21 21:38:42.823 326 15615.31 608.87 57255.92 88888.00 2000-11-21 21:38:43.823 326 15615.05 608.74 57256.04 88888.00 2000-11-21 21:38:44.823 326 15614.53 608.99 57256.04 88888.00 2000-11-21 21:38:45.823 326 15614.66 608.99 57255.92 88888.00 2000-11-21 21:38:46.823 326 15615.31 608.74 57255.18 88888.00 2000-11-21 21:38:47.823 326 15615.18 609.11 57255.67 88888.00 2000-11-21 21:38:48.823 326 15615.05 608.49 57255.92 88888.00 2000-11-21 21:38:49.823 326 15614.66 608.62 57255.55 88888.00 2000-11-21 21:38:50.823 326 15615.44 608.49 57255.30 88888.00 2000-11-21 21:38:51.823 326 15614.79 608.37 57255.92 88888.00 2000-11-21 21:38:52.823 326 15615.18 609.11 57256.28 88888.00 2000-11-21 21:38:53.823 326 15615.44 608.74 57255.92 88888.00 2000-11-21 21:38:54.823 326 15614.92 608.62 57256.16 88888.00 2000-11-21 21:38:55.823 326 15615.18 608.00 57256.04 88888.00 2000-11-21 21:38:56.823 326 15614.79 608.99 57255.55 88888.00 2000-11-21 21:38:57.823 326 15615.31 608.12 57255.18 88888.00 2000-11-21 21:38:58.823 326 15615.18 607.75 57256.04 88888.00 2000-11-21 21:38:59.823 326 15615.44 607.63 57256.53 88888.00 2000-11-21 21:39:00.823 326 15614.79 609.36 57255.79 88888.00 2000-11-21 21:39:01.823 326 15614.66 608.62 57255.55 88888.00 2000-11-21 21:39:02.823 326 15615.05 608.49 57255.79 88888.00 2000-11-21 21:39:03.823 326 15615.44 608.74 57256.28 88888.00 2000-11-21 21:39:04.823 326 15614.66 608.37 57256.41 88888.00 2000-11-21 21:39:05.823 326 15615.05 608.62 57256.04 88888.00 2000-11-21 21:39:06.823 326 15614.40 608.74 57256.04 88888.00 2000-11-21 21:39:07.823 326 15615.05 608.74 57256.28 88888.00 2000-11-21 21:39:08.823 326 15614.92 608.49 57255.67 88888.00 2000-11-21 21:39:09.823 326 15614.40 608.62 57256.28 88888.00 2000-11-21 21:39:10.823 326 15614.66 607.75 57256.65 88888.00 2000-11-21 21:39:11.823 326 15614.92 608.49 57256.53 88888.00 2000-11-21 21:39:12.823 326 15614.92 608.25 57256.16 88888.00 2000-11-21 21:39:13.823 326 15614.66 608.37 57256.65 88888.00 2000-11-21 21:39:14.823 326 15614.66 608.25 57255.79 88888.00 2000-11-21 21:39:15.823 326 15614.01 608.25 57256.16 88888.00 2000-11-21 21:39:16.823 326 15615.96 608.12 57255.67 88888.00 2000-11-21 21:39:17.823 326 15615.05 608.62 57256.28 88888.00 2000-11-21 21:39:18.823 326 15615.18 608.12 57255.67 88888.00 2000-11-21 21:39:19.823 326 15614.92 608.00 57255.79 88888.00 2000-11-21 21:39:20.823 326 15615.57 608.25 57255.79 88888.00 2000-11-21 21:39:21.823 326 15614.79 608.37 57256.28 88888.00 2000-11-21 21:39:22.823 326 15614.92 608.62 57255.43 88888.00 2000-11-21 21:39:23.823 326 15615.05 608.37 57256.04 88888.00 2000-11-21 21:39:24.823 326 15615.31 608.25 57254.82 88888.00 2000-11-21 21:39:25.823 326 15614.40 608.12 57256.16 88888.00 2000-11-21 21:39:26.823 326 15615.05 608.62 57256.04 88888.00 2000-11-21 21:39:27.823 326 15614.79 608.12 57256.16 88888.00 2000-11-21 21:39:28.823 326 15614.40 608.74 57256.41 88888.00 2000-11-21 21:39:29.823 326 15614.53 608.00 57256.41 88888.00 2000-11-21 21:39:30.823 326 15613.75 608.87 57256.53 88888.00 2000-11-21 21:39:31.823 326 15615.05 608.12 57256.28 88888.00 2000-11-21 21:39:32.823 326 15614.66 608.00 57257.02 88888.00 2000-11-21 21:39:33.823 326 15614.66 608.12 57256.53 88888.00 2000-11-21 21:39:34.823 326 15615.05 607.87 57255.92 88888.00 2000-11-21 21:39:35.823 326 15614.53 608.99 57255.67 88888.00 2000-11-21 21:39:36.823 326 15614.92 608.25 57256.16 88888.00 2000-11-21 21:39:37.823 326 15614.66 608.25 57256.41 88888.00 2000-11-21 21:39:38.823 326 15614.79 607.87 57256.77 88888.00 2000-11-21 21:39:39.823 326 15614.14 608.00 57256.65 88888.00 2000-11-21 21:39:40.823 326 15614.27 608.00 57256.53 88888.00 2000-11-21 21:39:41.823 326 15614.92 608.49 57257.02 88888.00 2000-11-21 21:39:42.823 326 15614.66 608.74 57256.41 88888.00 2000-11-21 21:39:43.823 326 15615.18 608.12 57255.55 88888.00 2000-11-21 21:39:44.823 326 15614.27 608.99 57256.41 88888.00 2000-11-21 21:39:45.823 326 15615.05 608.25 57256.77 88888.00 2000-11-21 21:39:46.823 326 15614.79 608.49 57256.04 88888.00 2000-11-21 21:39:47.823 326 15614.79 608.25 57256.89 88888.00 2000-11-21 21:39:48.823 326 15614.01 608.49 57255.92 88888.00 2000-11-21 21:39:49.823 326 15614.40 608.37 57256.16 88888.00 2000-11-21 21:39:50.823 326 15614.14 608.12 57257.02 88888.00 2000-11-21 21:39:51.823 326 15614.27 608.25 57256.77 88888.00 2000-11-21 21:39:52.823 326 15614.53 608.37 57256.28 88888.00 2000-11-21 21:39:53.823 326 15614.01 607.87 57256.41 88888.00 2000-11-21 21:39:54.823 326 15614.40 607.50 57256.65 88888.00 2000-11-21 21:39:55.823 326 15614.01 608.37 57256.77 88888.00 2000-11-21 21:39:56.823 326 15614.01 607.87 57256.77 88888.00 2000-11-21 21:39:57.823 326 15614.79 607.75 57256.28 88888.00 2000-11-21 21:39:58.823 326 15614.27 607.50 57256.28 88888.00 2000-11-21 21:39:59.823 326 15613.75 607.38 57256.77 88888.00 2000-11-21 21:40:00.823 326 15614.01 608.37 57256.28 88888.00 2000-11-21 21:40:01.823 326 15614.01 607.75 57256.77 88888.00 2000-11-21 21:40:02.823 326 15613.88 607.50 57256.28 88888.00 2000-11-21 21:40:03.823 326 15614.53 607.75 57256.77 88888.00 2000-11-21 21:40:04.823 326 15614.01 608.37 57256.65 88888.00 2000-11-21 21:40:05.823 326 15614.27 607.63 57256.65 88888.00 2000-11-21 21:40:06.823 326 15613.49 607.75 57256.65 88888.00 2000-11-21 21:40:07.823 326 15613.36 607.87 57255.79 88888.00 2000-11-21 21:40:08.823 326 15614.40 608.25 57256.77 88888.00 2000-11-21 21:40:09.823 326 15614.01 607.63 57256.53 88888.00 2000-11-21 21:40:10.823 326 15613.88 608.37 57256.16 88888.00 2000-11-21 21:40:11.823 326 15613.62 608.00 57256.16 88888.00 2000-11-21 21:40:12.823 326 15614.79 608.37 57256.89 88888.00 2000-11-21 21:40:13.823 326 15614.27 607.87 57256.89 88888.00 2000-11-21 21:40:14.823 326 15614.01 607.38 57256.53 88888.00 2000-11-21 21:40:15.823 326 15613.62 608.12 57256.16 88888.00 2000-11-21 21:40:16.823 326 15613.36 607.13 57256.89 88888.00 2000-11-21 21:40:17.823 326 15614.27 607.63 57257.14 88888.00 2000-11-21 21:40:18.823 326 15613.62 608.00 57256.16 88888.00 2000-11-21 21:40:19.823 326 15614.92 608.37 57256.77 88888.00 2000-11-21 21:40:20.823 326 15613.62 607.75 57256.53 88888.00 2000-11-21 21:40:21.823 326 15613.75 607.13 57257.02 88888.00 2000-11-21 21:40:22.823 326 15614.27 607.63 57257.14 88888.00 2000-11-21 21:40:23.823 326 15614.01 607.75 57257.02 88888.00 2000-11-21 21:40:24.823 326 15614.27 607.87 57256.53 88888.00 2000-11-21 21:40:25.823 326 15614.14 608.25 57256.41 88888.00 2000-11-21 21:40:26.823 326 15614.14 608.25 57257.02 88888.00 2000-11-21 21:40:27.823 326 15613.62 607.87 57257.38 88888.00 2000-11-21 21:40:28.823 326 15613.88 608.00 57257.02 88888.00 2000-11-21 21:40:29.823 326 15613.62 607.87 57256.89 88888.00 2000-11-21 21:40:30.823 326 15614.01 608.37 57256.53 88888.00 2000-11-21 21:40:31.823 326 15613.75 608.25 57256.41 88888.00 2000-11-21 21:40:32.823 326 15614.27 607.75 57256.41 88888.00 2000-11-21 21:40:33.823 326 15613.75 607.87 57256.41 88888.00 2000-11-21 21:40:34.823 326 15613.62 608.25 57257.26 88888.00 2000-11-21 21:40:35.823 326 15614.01 608.99 57256.77 88888.00 2000-11-21 21:40:36.823 326 15613.62 607.63 57256.89 88888.00 2000-11-21 21:40:37.823 326 15614.27 608.12 57256.77 88888.00 2000-11-21 21:40:38.823 326 15613.88 607.63 57256.89 88888.00 2000-11-21 21:40:39.823 326 15614.01 607.63 57256.41 88888.00 2000-11-21 21:40:40.823 326 15614.27 608.00 57256.53 88888.00 2000-11-21 21:40:41.823 326 15614.14 607.75 57255.79 88888.00 2000-11-21 21:40:42.823 326 15614.27 607.63 57256.89 88888.00 2000-11-21 21:40:43.823 326 15614.14 607.50 57256.16 88888.00 2000-11-21 21:40:44.823 326 15614.40 607.87 57256.65 88888.00 2000-11-21 21:40:45.823 326 15613.75 607.75 57256.89 88888.00 2000-11-21 21:40:46.823 326 15613.75 608.12 57256.65 88888.00 2000-11-21 21:40:47.823 326 15613.62 607.87 57256.53 88888.00 2000-11-21 21:40:48.823 326 15613.62 608.25 57256.16 88888.00 2000-11-21 21:40:49.823 326 15613.62 607.75 57256.53 88888.00 2000-11-21 21:40:50.823 326 15614.14 607.50 57257.26 88888.00 2000-11-21 21:40:51.823 326 15614.53 607.75 57257.26 88888.00 2000-11-21 21:40:52.823 326 15614.40 608.25 57256.77 88888.00 2000-11-21 21:40:53.823 326 15614.53 608.00 57256.65 88888.00 2000-11-21 21:40:54.823 326 15614.79 608.00 57257.38 88888.00 2000-11-21 21:40:55.823 326 15614.40 608.25 57257.50 88888.00 2000-11-21 21:40:56.823 326 15614.14 608.87 57257.38 88888.00 2000-11-21 21:40:57.823 326 15614.27 608.12 57257.26 88888.00 2000-11-21 21:40:58.823 326 15614.66 608.00 57257.14 88888.00 2000-11-21 21:40:59.823 326 15614.14 608.74 57256.77 88888.00 2000-11-21 21:41:00.823 326 15614.53 608.12 57257.38 88888.00 2000-11-21 21:41:01.823 326 15614.66 608.49 57257.50 88888.00 2000-11-21 21:41:02.823 326 15614.92 608.12 57257.02 88888.00 2000-11-21 21:41:03.823 326 15614.79 608.00 57257.02 88888.00 2000-11-21 21:41:04.823 326 15615.05 607.26 57256.77 88888.00 2000-11-21 21:41:05.823 326 15614.92 607.50 57256.77 88888.00 2000-11-21 21:41:06.823 326 15615.05 608.25 57257.02 88888.00 2000-11-21 21:41:07.823 326 15614.53 608.74 57257.26 88888.00 2000-11-21 21:41:08.823 326 15614.79 608.00 57257.26 88888.00 2000-11-21 21:41:09.823 326 15614.66 608.37 57258.12 88888.00 2000-11-21 21:41:10.823 326 15615.18 608.49 57257.02 88888.00 2000-11-21 21:41:11.823 326 15614.79 608.49 57257.26 88888.00 2000-11-21 21:41:12.823 326 15615.44 607.87 57257.26 88888.00 2000-11-21 21:41:13.823 326 15615.57 608.25 57256.89 88888.00 2000-11-21 21:41:14.823 326 15615.44 608.49 57256.65 88888.00 2000-11-21 21:41:15.823 326 15615.70 608.00 57256.89 88888.00 2000-11-21 21:41:16.823 326 15614.92 608.37 57257.38 88888.00 2000-11-21 21:41:17.823 326 15615.31 607.63 57257.38 88888.00 2000-11-21 21:41:18.823 326 15615.44 608.25 57257.50 88888.00 2000-11-21 21:41:19.823 326 15615.44 608.25 57257.50 88888.00 2000-11-21 21:41:20.823 326 15615.31 608.87 57257.26 88888.00 2000-11-21 21:41:21.823 326 15615.44 608.12 57257.50 88888.00 2000-11-21 21:41:22.823 326 15615.44 608.37 57257.63 88888.00 2000-11-21 21:41:23.823 326 15616.09 608.49 57258.00 88888.00 2000-11-21 21:41:24.823 326 15615.57 608.25 57257.38 88888.00 2000-11-21 21:41:25.823 326 15615.83 608.37 57257.14 88888.00 2000-11-21 21:41:26.823 326 15615.57 608.12 57258.24 88888.00 2000-11-21 21:41:27.823 326 15615.31 608.12 57257.38 88888.00 2000-11-21 21:41:28.823 326 15615.05 608.25 57257.87 88888.00 2000-11-21 21:41:29.823 326 15615.18 608.00 57257.75 88888.00 2000-11-21 21:41:30.823 326 15615.70 608.49 57257.02 88888.00 2000-11-21 21:41:31.823 326 15616.35 608.49 57258.85 88888.00 2000-11-21 21:41:32.823 326 15615.96 608.62 57257.63 88888.00 2000-11-21 21:41:33.823 326 15616.22 608.12 57257.50 88888.00 2000-11-21 21:41:34.823 326 15615.18 608.49 57257.02 88888.00 2000-11-21 21:41:35.823 326 15615.44 608.12 57257.38 88888.00 2000-11-21 21:41:36.823 326 15616.35 608.74 57257.02 88888.00 2000-11-21 21:41:37.823 326 15615.70 608.00 57257.63 88888.00 2000-11-21 21:41:38.823 326 15615.96 608.49 57257.26 88888.00 2000-11-21 21:41:39.823 326 15616.61 608.37 57257.50 88888.00 2000-11-21 21:41:40.823 326 15615.57 608.74 57257.87 88888.00 2000-11-21 21:41:41.823 326 15615.70 608.25 57257.50 88888.00 2000-11-21 21:41:42.823 326 15616.22 608.74 57257.50 88888.00 2000-11-21 21:41:43.823 326 15616.22 608.62 57257.26 88888.00 2000-11-21 21:41:44.823 326 15616.09 608.99 57257.75 88888.00 2000-11-21 21:41:45.823 326 15616.09 608.25 57258.00 88888.00 2000-11-21 21:41:46.823 326 15615.57 608.00 57258.00 88888.00 2000-11-21 21:41:47.823 326 15616.48 608.49 57258.36 88888.00 2000-11-21 21:41:48.823 326 15615.70 608.37 57257.26 88888.00 2000-11-21 21:41:49.823 326 15615.96 608.74 57258.12 88888.00 2000-11-21 21:41:50.823 326 15616.61 608.37 57257.75 88888.00 2000-11-21 21:41:51.823 326 15615.83 607.87 57257.63 88888.00 2000-11-21 21:41:52.823 326 15616.22 608.62 57257.50 88888.00 2000-11-21 21:41:53.823 326 15616.35 608.74 57257.87 88888.00 2000-11-21 21:41:54.823 326 15616.22 608.37 57257.63 88888.00 2000-11-21 21:41:55.823 326 15616.35 607.75 57257.38 88888.00 2000-11-21 21:41:56.823 326 15616.48 608.00 57257.63 88888.00 2000-11-21 21:41:57.823 326 15615.70 608.62 57257.75 88888.00 2000-11-21 21:41:58.823 326 15616.09 608.74 57257.75 88888.00 2000-11-21 21:41:59.823 326 15615.96 608.87 57257.26 88888.00 2000-11-21 21:42:00.823 326 15616.35 608.74 57258.36 88888.00 2000-11-21 21:42:01.823 326 15615.83 608.87 57258.36 88888.00 2000-11-21 21:42:02.823 326 15616.61 609.24 57257.75 88888.00 2000-11-21 21:42:03.823 326 15616.48 608.87 57257.75 88888.00 2000-11-21 21:42:04.823 326 15616.35 608.87 57258.48 88888.00 2000-11-21 21:42:05.823 326 15616.74 608.99 57258.12 88888.00 2000-11-21 21:42:06.823 326 15616.35 608.25 57258.24 88888.00 2000-11-21 21:42:07.823 326 15616.48 608.99 57258.36 88888.00 2000-11-21 21:42:08.823 326 15616.74 608.62 57258.00 88888.00 2000-11-21 21:42:09.823 326 15616.22 609.24 57257.87 88888.00 2000-11-21 21:42:10.823 326 15616.35 608.74 57258.12 88888.00 2000-11-21 21:42:11.823 326 15616.74 608.74 57258.36 88888.00 2000-11-21 21:42:12.823 326 15616.87 609.36 57258.36 88888.00 2000-11-21 21:42:13.823 326 15617.00 608.25 57257.75 88888.00 2000-11-21 21:42:14.823 326 15616.35 609.36 57258.48 88888.00 2000-11-21 21:42:15.823 326 15616.48 609.11 57257.38 88888.00 2000-11-21 21:42:16.823 326 15616.22 609.24 57257.63 88888.00 2000-11-21 21:42:17.823 326 15617.00 608.74 57257.38 88888.00 2000-11-21 21:42:18.823 326 15616.74 609.24 57257.75 88888.00 2000-11-21 21:42:19.823 326 15616.48 608.87 57258.48 88888.00 2000-11-21 21:42:20.823 326 15616.35 608.62 57257.50 88888.00 2000-11-21 21:42:21.823 326 15616.09 608.99 57258.12 88888.00 2000-11-21 21:42:22.823 326 15616.09 608.99 57257.87 88888.00 2000-11-21 21:42:23.823 326 15616.35 608.99 57258.61 88888.00 2000-11-21 21:42:24.823 326 15616.35 608.74 57258.36 88888.00 2000-11-21 21:42:25.823 326 15616.35 608.74 57258.36 88888.00 2000-11-21 21:42:26.823 326 15616.61 608.87 57258.24 88888.00 2000-11-21 21:42:27.823 326 15616.61 608.99 57258.61 88888.00 2000-11-21 21:42:28.823 326 15616.74 609.24 57258.24 88888.00 2000-11-21 21:42:29.823 326 15616.09 608.74 57257.75 88888.00 2000-11-21 21:42:30.823 326 15616.48 608.99 57257.75 88888.00 2000-11-21 21:42:31.823 326 15616.22 608.62 57258.00 88888.00 2000-11-21 21:42:32.823 326 15615.96 609.61 57258.85 88888.00 2000-11-21 21:42:33.823 326 15616.09 609.48 57258.00 88888.00 2000-11-21 21:42:34.823 326 15616.09 609.73 57258.24 88888.00 2000-11-21 21:42:35.823 326 15616.22 608.49 57258.24 88888.00 2000-11-21 21:42:36.823 326 15615.96 608.87 57257.87 88888.00 2000-11-21 21:42:37.823 326 15617.00 609.11 57258.61 88888.00 2000-11-21 21:42:38.823 326 15616.35 609.24 57258.61 88888.00 2000-11-21 21:42:39.823 326 15616.22 608.99 57258.61 88888.00 2000-11-21 21:42:40.823 326 15615.05 607.87 57257.26 88888.00 2000-11-21 21:42:41.823 326 15616.22 609.24 57258.24 88888.00 2000-11-21 21:42:42.823 326 15616.09 609.24 57257.26 88888.00 2000-11-21 21:42:43.823 326 15616.22 608.49 57258.00 88888.00 2000-11-21 21:42:44.823 326 15615.83 608.62 57258.24 88888.00 2000-11-21 21:42:45.823 326 15615.96 608.99 57257.26 88888.00 2000-11-21 21:42:46.823 326 15615.96 608.99 57257.87 88888.00 2000-11-21 21:42:47.823 326 15616.35 609.24 57258.24 88888.00 2000-11-21 21:42:48.823 326 15615.83 609.86 57258.61 88888.00 2000-11-21 21:42:49.823 326 15616.22 609.11 57258.12 88888.00 2000-11-21 21:42:50.823 326 15616.35 609.11 57258.48 88888.00 2000-11-21 21:42:51.823 326 15615.83 609.24 57258.24 88888.00 2000-11-21 21:42:52.823 326 15616.61 608.99 57258.00 88888.00 2000-11-21 21:42:53.823 326 15616.09 609.61 57257.87 88888.00 2000-11-21 21:42:54.823 326 15616.22 609.11 57258.24 88888.00 2000-11-21 21:42:55.823 326 15616.48 609.36 57258.24 88888.00 2000-11-21 21:42:56.823 326 15616.48 608.49 57258.00 88888.00 2000-11-21 21:42:57.823 326 15616.61 609.11 57258.12 88888.00 2000-11-21 21:42:58.823 326 15616.61 609.73 57258.00 88888.00 2000-11-21 21:42:59.823 326 15616.22 608.99 57258.36 88888.00 2000-11-21 21:43:00.823 326 15616.35 609.36 57258.00 88888.00 2000-11-21 21:43:01.823 326 15616.74 608.99 57258.00 88888.00 2000-11-21 21:43:02.823 326 15616.48 609.11 57258.12 88888.00 2000-11-21 21:43:03.823 326 15616.48 608.62 57257.26 88888.00 2000-11-21 21:43:04.823 326 15617.00 609.11 57257.75 88888.00 2000-11-21 21:43:05.823 326 15616.09 608.87 57257.87 88888.00 2000-11-21 21:43:06.823 326 15616.87 608.87 57258.00 88888.00 2000-11-21 21:43:07.823 326 15616.48 608.25 57258.24 88888.00 2000-11-21 21:43:08.823 326 15617.00 608.37 57258.12 88888.00 2000-11-21 21:43:09.823 326 15617.00 608.12 57258.00 88888.00 2000-11-21 21:43:10.823 326 15616.74 608.62 57258.12 88888.00 2000-11-21 21:43:11.823 326 15616.61 608.62 57257.26 88888.00 2000-11-21 21:43:12.823 326 15616.87 608.87 57258.36 88888.00 2000-11-21 21:43:13.823 326 15617.26 608.74 57257.63 88888.00 2000-11-21 21:43:14.823 326 15616.61 608.25 57258.48 88888.00 2000-11-21 21:43:15.823 326 15617.00 608.87 57257.87 88888.00 2000-11-21 21:43:16.823 326 15616.87 608.74 57258.48 88888.00 2000-11-21 21:43:17.823 326 15616.87 609.36 57259.09 88888.00 2000-11-21 21:43:18.823 326 15616.87 609.24 57258.36 88888.00 2000-11-21 21:43:19.823 326 15616.61 609.36 57257.75 88888.00 2000-11-21 21:43:20.823 326 15617.52 608.87 57258.24 88888.00 2000-11-21 21:43:21.823 326 15618.04 609.11 57257.63 88888.00 2000-11-21 21:43:22.823 326 15616.74 608.74 57258.24 88888.00 2000-11-21 21:43:23.823 326 15617.13 608.74 57258.48 88888.00 2000-11-21 21:43:24.823 326 15616.87 608.49 57258.61 88888.00 2000-11-21 21:43:25.823 326 15616.61 609.11 57258.12 88888.00 2000-11-21 21:43:26.823 326 15616.87 609.24 57258.24 88888.00 2000-11-21 21:43:27.823 326 15616.48 608.87 57258.73 88888.00 2000-11-21 21:43:28.823 326 15617.26 609.24 57258.12 88888.00 2000-11-21 21:43:29.823 326 15616.74 609.11 57258.12 88888.00 2000-11-21 21:43:30.823 326 15616.48 608.37 57258.85 88888.00 2000-11-21 21:43:31.823 326 15616.61 608.74 57258.24 88888.00 2000-11-21 21:43:32.823 326 15617.00 608.99 57258.00 88888.00 2000-11-21 21:43:33.823 326 15616.48 608.62 57258.12 88888.00 2000-11-21 21:43:34.823 326 15617.00 608.49 57258.48 88888.00 2000-11-21 21:43:35.823 326 15616.09 608.87 57258.61 88888.00 2000-11-21 21:43:36.823 326 15616.87 608.74 57258.36 88888.00 2000-11-21 21:43:37.823 326 15616.87 608.74 57258.97 88888.00 2000-11-21 21:43:38.823 326 15617.00 609.24 57258.12 88888.00 2000-11-21 21:43:39.823 326 15616.74 609.24 57258.73 88888.00 2000-11-21 21:43:40.823 326 15617.13 608.87 57258.36 88888.00 2000-11-21 21:43:41.823 326 15617.13 609.36 57258.48 88888.00 2000-11-21 21:43:42.823 326 15616.48 609.36 57257.87 88888.00 2000-11-21 21:43:43.823 326 15617.26 609.48 57257.87 88888.00 2000-11-21 21:43:44.823 326 15616.09 608.62 57258.12 88888.00 2000-11-21 21:43:45.823 326 15616.35 609.11 57258.00 88888.00 2000-11-21 21:43:46.823 326 15615.96 608.37 57258.24 88888.00 2000-11-21 21:43:47.823 326 15616.22 608.99 57258.24 88888.00 2000-11-21 21:43:48.823 326 15616.74 608.87 57258.24 88888.00 2000-11-21 21:43:49.823 326 15616.35 608.87 57258.97 88888.00 2000-11-21 21:43:50.823 326 15616.61 608.99 57258.12 88888.00 2000-11-21 21:43:51.823 326 15616.74 608.87 57258.85 88888.00 2000-11-21 21:43:52.823 326 15617.13 608.99 57259.09 88888.00 2000-11-21 21:43:53.823 326 15617.00 608.00 57258.12 88888.00 2000-11-21 21:43:54.823 326 15616.61 608.87 57259.09 88888.00 2000-11-21 21:43:55.823 326 15617.13 609.11 57258.61 88888.00 2000-11-21 21:43:56.823 326 15616.74 608.49 57258.24 88888.00 2000-11-21 21:43:57.823 326 15617.13 609.36 57258.48 88888.00 2000-11-21 21:43:58.823 326 15616.74 609.48 57258.61 88888.00 2000-11-21 21:43:59.823 326 15616.87 608.74 57258.73 88888.00 2000-11-21 21:44:00.823 326 15616.87 608.49 57258.73 88888.00 2000-11-21 21:44:01.823 326 15617.00 608.87 57258.61 88888.00 2000-11-21 21:44:02.823 326 15616.61 608.49 57258.00 88888.00 2000-11-21 21:44:03.823 326 15616.22 608.87 57258.24 88888.00 2000-11-21 21:44:04.823 326 15616.87 609.73 57258.73 88888.00 2000-11-21 21:44:05.823 326 15617.00 609.11 57257.87 88888.00 2000-11-21 21:44:06.823 326 15617.00 609.36 57258.36 88888.00 2000-11-21 21:44:07.823 326 15617.00 608.99 57258.36 88888.00 2000-11-21 21:44:08.823 326 15617.13 609.48 57258.36 88888.00 2000-11-21 21:44:09.823 326 15616.74 608.99 57258.73 88888.00 2000-11-21 21:44:10.823 326 15616.48 609.48 57258.97 88888.00 2000-11-21 21:44:11.823 326 15617.39 609.24 57259.22 88888.00 2000-11-21 21:44:12.823 326 15616.74 608.49 57258.61 88888.00 2000-11-21 21:44:13.823 326 15616.61 609.11 57258.85 88888.00 2000-11-21 21:44:14.823 326 15616.22 608.62 57258.36 88888.00 2000-11-21 21:44:15.823 326 15617.26 608.74 57258.85 88888.00 2000-11-21 21:44:16.823 326 15616.87 608.62 57259.09 88888.00 2000-11-21 21:44:17.823 326 15617.00 608.99 57258.61 88888.00 2000-11-21 21:44:18.823 326 15616.48 608.87 57258.73 88888.00 2000-11-21 21:44:19.823 326 15616.35 608.74 57258.36 88888.00 2000-11-21 21:44:20.823 326 15617.00 608.87 57258.12 88888.00 2000-11-21 21:44:21.823 326 15616.61 609.61 57258.48 88888.00 2000-11-21 21:44:22.823 326 15617.26 608.74 57258.48 88888.00 2000-11-21 21:44:23.823 326 15616.61 609.24 57259.22 88888.00 2000-11-21 21:44:24.823 326 15616.87 608.74 57259.22 88888.00 2000-11-21 21:44:25.823 326 15617.13 608.37 57258.97 88888.00 2000-11-21 21:44:26.823 326 15616.74 608.99 57258.73 88888.00 2000-11-21 21:44:27.823 326 15617.39 609.48 57258.61 88888.00 2000-11-21 21:44:28.823 326 15616.61 609.11 57258.48 88888.00 2000-11-21 21:44:29.823 326 15617.39 609.11 57258.36 88888.00 2000-11-21 21:44:30.823 326 15617.00 608.74 57258.61 88888.00 2000-11-21 21:44:31.823 326 15616.35 608.37 57258.12 88888.00 2000-11-21 21:44:32.823 326 15616.87 608.87 57258.36 88888.00 2000-11-21 21:44:33.823 326 15616.61 609.48 57259.09 88888.00 2000-11-21 21:44:34.823 326 15616.74 608.99 57258.85 88888.00 2000-11-21 21:44:35.823 326 15617.13 608.62 57258.85 88888.00 2000-11-21 21:44:36.823 326 15616.48 609.11 57258.36 88888.00 2000-11-21 21:44:37.823 326 15617.00 608.74 57258.48 88888.00 2000-11-21 21:44:38.823 326 15616.74 608.87 57258.48 88888.00 2000-11-21 21:44:39.823 326 15617.00 609.73 57258.73 88888.00 2000-11-21 21:44:40.823 326 15616.87 609.24 57258.61 88888.00 2000-11-21 21:44:41.823 326 15616.87 608.99 57258.97 88888.00 2000-11-21 21:44:42.823 326 15617.13 608.87 57258.61 88888.00 2000-11-21 21:44:43.823 326 15616.61 609.73 57258.73 88888.00 2000-11-21 21:44:44.823 326 15616.87 608.62 57258.97 88888.00 2000-11-21 21:44:45.823 326 15616.61 608.99 57259.09 88888.00 2000-11-21 21:44:46.823 326 15617.26 608.87 57258.61 88888.00 2000-11-21 21:44:47.823 326 15617.00 608.62 57258.73 88888.00 2000-11-21 21:44:48.823 326 15617.13 608.74 57259.22 88888.00 2000-11-21 21:44:49.823 326 15616.74 609.24 57258.61 88888.00 2000-11-21 21:44:50.823 326 15616.61 608.87 57258.61 88888.00 2000-11-21 21:44:51.823 326 15617.26 608.99 57258.36 88888.00 2000-11-21 21:44:52.823 326 15616.74 609.11 57258.73 88888.00 2000-11-21 21:44:53.823 326 15617.13 608.99 57258.36 88888.00 2000-11-21 21:44:54.823 326 15617.52 608.99 57258.24 88888.00 2000-11-21 21:44:55.823 326 15617.65 609.11 57258.48 88888.00 2000-11-21 21:44:56.823 326 15616.87 609.86 57258.85 88888.00 2000-11-21 21:44:57.823 326 15617.78 609.11 57258.61 88888.00 2000-11-21 21:44:58.823 326 15617.52 608.99 57258.97 88888.00 2000-11-21 21:44:59.823 326 15617.00 609.11 57259.22 88888.00 2000-11-21 21:45:00.823 326 15617.65 609.61 57258.85 88888.00 2000-11-21 21:45:01.823 326 15617.13 609.73 57258.12 88888.00 2000-11-21 21:45:02.823 326 15617.65 608.74 57258.73 88888.00 2000-11-21 21:45:03.823 326 15617.78 609.86 57258.97 88888.00 2000-11-21 21:45:04.823 326 15617.65 609.11 57258.73 88888.00 2000-11-21 21:45:05.823 326 15617.26 609.36 57258.24 88888.00 2000-11-21 21:45:06.823 326 15617.00 609.36 57258.73 88888.00 2000-11-21 21:45:07.823 326 15617.91 609.11 57258.85 88888.00 2000-11-21 21:45:08.823 326 15617.65 608.62 57258.48 88888.00 2000-11-21 21:45:09.823 326 15617.52 608.87 57258.85 88888.00 2000-11-21 21:45:10.823 326 15617.00 609.48 57258.85 88888.00 2000-11-21 21:45:11.823 326 15618.17 609.36 57258.36 88888.00 2000-11-21 21:45:12.823 326 15617.78 609.73 57258.36 88888.00 2000-11-21 21:45:13.823 326 15618.43 608.74 57258.97 88888.00 2000-11-21 21:45:14.823 326 15617.52 609.11 57258.48 88888.00 2000-11-21 21:45:15.823 326 15617.91 609.61 57258.85 88888.00 2000-11-21 21:45:16.823 326 15618.04 610.10 57258.36 88888.00 2000-11-21 21:45:17.823 326 15618.56 608.74 57259.34 88888.00 2000-11-21 21:45:18.823 326 15618.82 609.73 57258.24 88888.00 2000-11-21 21:45:19.823 326 15617.78 609.11 57259.46 88888.00 2000-11-21 21:45:20.823 326 15617.91 609.61 57258.73 88888.00 2000-11-21 21:45:21.823 326 15618.56 609.61 57258.97 88888.00 2000-11-21 21:45:22.823 326 15618.17 609.86 57258.97 88888.00 2000-11-21 21:45:23.823 326 15617.78 609.61 57258.97 88888.00 2000-11-21 21:45:24.823 326 15618.30 609.24 57259.22 88888.00 2000-11-21 21:45:25.823 326 15618.17 609.24 57258.97 88888.00 2000-11-21 21:45:26.823 326 15618.04 608.49 57258.97 88888.00 2000-11-21 21:45:27.823 326 15617.52 608.87 57259.22 88888.00 2000-11-21 21:45:28.823 326 15617.52 609.11 57258.12 88888.00 2000-11-21 21:45:29.823 326 15618.04 609.36 57259.09 88888.00 2000-11-21 21:45:30.823 326 15618.04 609.36 57258.48 88888.00 2000-11-21 21:45:31.823 326 15617.78 609.24 57258.24 88888.00 2000-11-21 21:45:32.823 326 15618.30 608.99 57259.09 88888.00 2000-11-21 21:45:33.823 326 15618.17 609.24 57258.48 88888.00 2000-11-21 21:45:34.823 326 15617.91 608.87 57258.36 88888.00 2000-11-21 21:45:35.823 326 15617.91 609.36 57258.36 88888.00 2000-11-21 21:45:36.823 326 15618.17 609.11 57259.09 88888.00 2000-11-21 21:45:37.823 326 15617.39 609.36 57259.46 88888.00 2000-11-21 21:45:38.823 326 15618.04 608.87 57258.61 88888.00 2000-11-21 21:45:39.823 326 15618.69 609.48 57259.22 88888.00 2000-11-21 21:45:40.823 326 15617.65 609.11 57258.85 88888.00 2000-11-21 21:45:41.823 326 15618.43 609.36 57258.85 88888.00 2000-11-21 21:45:42.823 326 15618.43 608.87 57258.97 88888.00 2000-11-21 21:45:43.823 326 15618.30 609.48 57259.09 88888.00 2000-11-21 21:45:44.823 326 15618.69 609.36 57258.85 88888.00 2000-11-21 21:45:45.823 326 15618.69 609.61 57258.48 88888.00 2000-11-21 21:45:46.823 326 15618.43 609.73 57258.85 88888.00 2000-11-21 21:45:47.823 326 15619.34 608.99 57258.85 88888.00 2000-11-21 21:45:48.823 326 15618.69 610.10 57258.85 88888.00 2000-11-21 21:45:49.823 326 15619.21 609.73 57258.73 88888.00 2000-11-21 21:45:50.823 326 15618.69 609.48 57258.97 88888.00 2000-11-21 21:45:51.823 326 15618.69 609.61 57258.85 88888.00 2000-11-21 21:45:52.823 326 15619.34 608.99 57258.12 88888.00 2000-11-21 21:45:53.823 326 15618.43 609.36 57257.87 88888.00 2000-11-21 21:45:54.823 326 15618.43 609.24 57259.34 88888.00 2000-11-21 21:45:55.823 326 15618.82 609.24 57258.36 88888.00 2000-11-21 21:45:56.823 326 15618.69 609.61 57258.85 88888.00 2000-11-21 21:45:57.823 326 15618.69 608.74 57258.36 88888.00 2000-11-21 21:45:58.823 326 15618.82 609.24 57258.97 88888.00 2000-11-21 21:45:59.823 326 15618.69 610.10 57258.61 88888.00 2000-11-21 21:46:00.823 326 15618.95 608.87 57258.73 88888.00 2000-11-21 21:46:01.823 326 15618.82 609.86 57258.61 88888.00 2000-11-21 21:46:02.823 326 15619.21 608.87 57258.48 88888.00 2000-11-21 21:46:03.823 326 15618.69 609.61 57259.34 88888.00 2000-11-21 21:46:04.823 326 15619.21 609.61 57258.36 88888.00 2000-11-21 21:46:05.823 326 15618.82 609.11 57259.83 88888.00 2000-11-21 21:46:06.823 326 15618.95 609.61 57258.73 88888.00 2000-11-21 21:46:07.823 326 15618.95 609.48 57258.85 88888.00 2000-11-21 21:46:08.823 326 15619.60 609.61 57258.85 88888.00 2000-11-21 21:46:09.823 326 15618.56 610.10 57258.97 88888.00 2000-11-21 21:46:10.823 326 15618.30 610.10 57259.22 88888.00 2000-11-21 21:46:11.823 326 15618.56 609.36 57259.46 88888.00 2000-11-21 21:46:12.823 326 15618.56 609.73 57258.48 88888.00 2000-11-21 21:46:13.823 326 15619.21 609.86 57258.36 88888.00 2000-11-21 21:46:14.823 326 15619.08 609.98 57258.48 88888.00 2000-11-21 21:46:15.823 326 15619.34 609.36 57258.85 88888.00 2000-11-21 21:46:16.823 326 15618.17 609.61 57259.22 88888.00 2000-11-21 21:46:17.823 326 15619.21 609.36 57259.22 88888.00 2000-11-21 21:46:18.823 326 15619.08 609.73 57259.09 88888.00 2000-11-21 21:46:19.823 326 15618.95 608.87 57258.48 88888.00 2000-11-21 21:46:20.823 326 15619.34 609.73 57259.09 88888.00 2000-11-21 21:46:21.823 326 15618.43 608.87 57258.97 88888.00 2000-11-21 21:46:22.823 326 15618.30 609.24 57258.73 88888.00 2000-11-21 21:46:23.823 326 15618.95 609.48 57259.22 88888.00 2000-11-21 21:46:24.823 326 15619.21 609.73 57258.97 88888.00 2000-11-21 21:46:25.823 326 15619.08 609.36 57258.61 88888.00 2000-11-21 21:46:26.823 326 15619.08 609.11 57258.97 88888.00 2000-11-21 21:46:27.823 326 15618.17 609.73 57258.85 88888.00 2000-11-21 21:46:28.823 326 15618.69 609.61 57258.48 88888.00 2000-11-21 21:46:29.823 326 15618.69 608.74 57258.24 88888.00 2000-11-21 21:46:30.823 326 15618.69 609.24 57258.24 88888.00 2000-11-21 21:46:31.823 326 15619.34 609.61 57258.61 88888.00 2000-11-21 21:46:32.823 326 15618.43 609.36 57258.85 88888.00 2000-11-21 21:46:33.823 326 15618.17 609.73 57258.36 88888.00 2000-11-21 21:46:34.823 326 15618.56 609.24 57259.22 88888.00 2000-11-21 21:46:35.823 326 15618.82 609.73 57259.22 88888.00 2000-11-21 21:46:36.823 326 15618.95 609.11 57258.48 88888.00 2000-11-21 21:46:37.823 326 15619.21 609.36 57258.97 88888.00 2000-11-21 21:46:38.823 326 15619.34 609.24 57258.36 88888.00 2000-11-21 21:46:39.823 326 15618.82 609.48 57258.97 88888.00 2000-11-21 21:46:40.823 326 15619.08 609.61 57258.36 88888.00 2000-11-21 21:46:41.823 326 15619.60 609.61 57259.09 88888.00 2000-11-21 21:46:42.823 326 15618.69 609.73 57258.85 88888.00 2000-11-21 21:46:43.823 326 15618.95 609.86 57258.61 88888.00 2000-11-21 21:46:44.823 326 15618.30 610.60 57258.24 88888.00 2000-11-21 21:46:45.823 326 15618.95 609.98 57258.73 88888.00 2000-11-21 21:46:46.823 326 15619.08 609.61 57258.85 88888.00 2000-11-21 21:46:47.823 326 15619.73 609.61 57258.24 88888.00 2000-11-21 21:46:48.823 326 15618.95 609.48 57258.85 88888.00 2000-11-21 21:46:49.823 326 15618.69 609.36 57258.97 88888.00 2000-11-21 21:46:50.823 326 15618.82 609.86 57258.97 88888.00 2000-11-21 21:46:51.823 326 15618.95 609.24 57258.61 88888.00 2000-11-21 21:46:52.823 326 15618.69 609.36 57258.97 88888.00 2000-11-21 21:46:53.823 326 15619.08 609.61 57258.48 88888.00 2000-11-21 21:46:54.823 326 15619.34 609.24 57258.48 88888.00 2000-11-21 21:46:55.823 326 15619.60 609.24 57258.00 88888.00 2000-11-21 21:46:56.823 326 15619.21 609.98 57258.61 88888.00 2000-11-21 21:46:57.823 326 15619.08 610.60 57258.48 88888.00 2000-11-21 21:46:58.823 326 15618.82 609.61 57258.85 88888.00 2000-11-21 21:46:59.823 326 15618.43 609.73 57258.73 88888.00 2000-11-21 21:47:00.823 326 15619.21 609.73 57258.85 88888.00 2000-11-21 21:47:01.823 326 15618.82 610.10 57258.61 88888.00 2000-11-21 21:47:02.823 326 15619.08 609.61 57258.36 88888.00 2000-11-21 21:47:03.823 326 15618.95 609.86 57258.36 88888.00 2000-11-21 21:47:04.823 326 15618.56 609.36 57258.24 88888.00 2000-11-21 21:47:05.823 326 15619.34 610.10 57258.24 88888.00 2000-11-21 21:47:06.823 326 15619.08 609.48 57258.85 88888.00 2000-11-21 21:47:07.823 326 15618.95 609.98 57258.24 88888.00 2000-11-21 21:47:08.823 326 15618.95 609.61 57258.00 88888.00 2000-11-21 21:47:09.823 326 15618.69 610.60 57258.48 88888.00 2000-11-21 21:47:10.823 326 15618.17 609.98 57257.87 88888.00 2000-11-21 21:47:11.823 326 15618.95 609.73 57258.73 88888.00 2000-11-21 21:47:12.823 326 15619.08 609.73 57259.09 88888.00 2000-11-21 21:47:13.823 326 15618.17 610.10 57258.73 88888.00 2000-11-21 21:47:14.823 326 15619.08 609.86 57258.12 88888.00 2000-11-21 21:47:15.823 326 15618.69 609.98 57258.61 88888.00 2000-11-21 21:47:16.823 326 15618.95 610.10 57258.24 88888.00 2000-11-21 21:47:17.823 326 15618.43 610.10 57258.48 88888.00 2000-11-21 21:47:18.823 326 15618.43 610.23 57258.12 88888.00 2000-11-21 21:47:19.823 326 15618.43 609.61 57258.24 88888.00 2000-11-21 21:47:20.823 326 15618.56 610.35 57258.73 88888.00 2000-11-21 21:47:21.823 326 15618.43 609.98 57258.24 88888.00 2000-11-21 21:47:22.823 326 15618.17 609.48 57258.73 88888.00 2000-11-21 21:47:23.823 326 15617.78 610.48 57258.00 88888.00 2000-11-21 21:47:24.823 326 15618.30 609.86 57258.36 88888.00 2000-11-21 21:47:25.823 326 15618.17 609.86 57258.24 88888.00 2000-11-21 21:47:26.823 326 15618.17 609.73 57258.24 88888.00 2000-11-21 21:47:27.823 326 15617.91 609.61 57258.00 88888.00 2000-11-21 21:47:28.823 326 15617.91 609.86 57258.73 88888.00 2000-11-21 21:47:29.823 326 15618.43 609.48 57257.75 88888.00 2000-11-21 21:47:30.823 326 15618.43 610.60 57258.36 88888.00 2000-11-21 21:47:31.823 326 15618.82 611.09 57257.87 88888.00 2000-11-21 21:47:32.823 326 15618.82 610.23 57258.24 88888.00 2000-11-21 21:47:33.823 326 15618.69 609.61 57258.12 88888.00 2000-11-21 21:47:34.823 326 15618.56 610.60 57257.87 88888.00 2000-11-21 21:47:35.823 326 15618.95 610.48 57257.63 88888.00 2000-11-21 21:47:36.823 326 15618.17 611.09 57257.87 88888.00 2000-11-21 21:47:37.823 326 15618.04 610.10 57258.00 88888.00 2000-11-21 21:47:38.823 326 15617.91 610.35 57258.00 88888.00 2000-11-21 21:47:39.823 326 15618.17 610.23 57258.36 88888.00 2000-11-21 21:47:40.823 326 15618.30 610.97 57258.12 88888.00 2000-11-21 21:47:41.823 326 15618.04 609.98 57258.24 88888.00 2000-11-21 21:47:42.823 326 15617.78 610.23 57258.61 88888.00 2000-11-21 21:47:43.823 326 15618.30 610.72 57258.36 88888.00 2000-11-21 21:47:44.823 326 15618.69 610.48 57258.12 88888.00 2000-11-21 21:47:45.823 326 15618.56 610.72 57258.61 88888.00 2000-11-21 21:47:46.823 326 15617.78 610.72 57257.87 88888.00 2000-11-21 21:47:47.823 326 15617.65 609.98 57257.50 88888.00 2000-11-21 21:47:48.823 326 15618.17 610.10 57258.00 88888.00 2000-11-21 21:47:49.823 326 15617.78 610.60 57258.00 88888.00 2000-11-21 21:47:50.823 326 15618.17 610.72 57257.87 88888.00 2000-11-21 21:47:51.823 326 15618.04 609.86 57258.12 88888.00 2000-11-21 21:47:52.823 326 15617.91 610.10 57258.36 88888.00 2000-11-21 21:47:53.823 326 15618.17 610.48 57257.75 88888.00 2000-11-21 21:47:54.823 326 15617.91 610.48 57258.48 88888.00 2000-11-21 21:47:55.823 326 15618.17 610.35 57258.12 88888.00 2000-11-21 21:47:56.823 326 15618.30 610.35 57257.50 88888.00 2000-11-21 21:47:57.823 326 15618.30 609.73 57258.24 88888.00 2000-11-21 21:47:58.823 326 15618.43 609.73 57258.36 88888.00 2000-11-21 21:47:59.823 326 15617.52 610.23 57258.24 88888.00 2000-11-21 21:48:00.823 326 15618.56 610.35 57258.00 88888.00 2000-11-21 21:48:01.823 326 15617.91 611.34 57258.12 88888.00 2000-11-21 21:48:02.823 326 15618.30 609.48 57258.61 88888.00 2000-11-21 21:48:03.823 326 15618.43 610.60 57258.12 88888.00 2000-11-21 21:48:04.823 326 15618.17 610.23 57258.61 88888.00 2000-11-21 21:48:05.823 326 15617.91 610.35 57258.12 88888.00 2000-11-21 21:48:06.823 326 15618.04 610.35 57257.87 88888.00 2000-11-21 21:48:07.823 326 15618.30 609.86 57258.24 88888.00 2000-11-21 21:48:08.823 326 15618.43 609.11 57258.36 88888.00 2000-11-21 21:48:09.823 326 15618.30 609.86 57258.24 88888.00 2000-11-21 21:48:10.823 326 15618.69 609.86 57258.00 88888.00 2000-11-21 21:48:11.823 326 15618.04 609.98 57258.48 88888.00 2000-11-21 21:48:12.823 326 15618.17 610.48 57257.75 88888.00 2000-11-21 21:48:13.823 326 15618.17 609.61 57258.00 88888.00 2000-11-21 21:48:14.823 326 15618.43 610.10 57257.63 88888.00 2000-11-21 21:48:15.823 326 15618.56 610.60 57257.87 88888.00 2000-11-21 21:48:16.823 326 15618.30 609.98 57258.36 88888.00 2000-11-21 21:48:17.823 326 15618.69 610.35 57257.75 88888.00 2000-11-21 21:48:18.823 326 15618.04 610.10 57258.12 88888.00 2000-11-21 21:48:19.823 326 15618.69 610.35 57257.87 88888.00 2000-11-21 21:48:20.823 326 15618.30 610.60 57257.87 88888.00 2000-11-21 21:48:21.823 326 15618.82 610.48 57258.24 88888.00 2000-11-21 21:48:22.823 326 15618.30 610.97 57257.63 88888.00 2000-11-21 21:48:23.823 326 15618.69 610.60 57257.75 88888.00 2000-11-21 21:48:24.823 326 15619.08 610.60 57258.36 88888.00 2000-11-21 21:48:25.823 326 15618.43 610.60 57258.36 88888.00 2000-11-21 21:48:26.823 326 15618.69 610.60 57258.61 88888.00 2000-11-21 21:48:27.823 326 15618.43 609.98 57258.12 88888.00 2000-11-21 21:48:28.823 326 15618.04 610.60 57258.73 88888.00 2000-11-21 21:48:29.823 326 15618.56 611.22 57258.00 88888.00 2000-11-21 21:48:30.823 326 15617.65 610.85 57258.24 88888.00 2000-11-21 21:48:31.823 326 15618.30 610.85 57258.12 88888.00 2000-11-21 21:48:32.823 326 15618.04 610.60 57258.12 88888.00 2000-11-21 21:48:33.823 326 15618.17 610.72 57258.73 88888.00 2000-11-21 21:48:34.823 326 15618.17 610.72 57258.73 88888.00 2000-11-21 21:48:35.823 326 15618.56 610.60 57258.24 88888.00 2000-11-21 21:48:36.823 326 15618.56 610.10 57258.73 88888.00 2000-11-21 21:48:37.823 326 15618.17 610.48 57258.24 88888.00 2000-11-21 21:48:38.823 326 15618.43 610.85 57258.48 88888.00 2000-11-21 21:48:39.823 326 15619.08 610.35 57258.12 88888.00 2000-11-21 21:48:40.823 326 15618.17 610.10 57258.24 88888.00 2000-11-21 21:48:41.823 326 15618.95 610.97 57257.14 88888.00 2000-11-21 21:48:42.823 326 15618.69 610.85 57258.12 88888.00 2000-11-21 21:48:43.823 326 15619.08 610.60 57257.14 88888.00 2000-11-21 21:48:44.823 326 15617.65 611.22 57257.50 88888.00 2000-11-21 21:48:45.823 326 15618.82 610.48 57257.75 88888.00 2000-11-21 21:48:46.823 326 15618.43 610.72 57257.26 88888.00 2000-11-21 21:48:47.823 326 15618.95 610.10 57257.75 88888.00 2000-11-21 21:48:48.823 326 15618.69 610.85 57258.00 88888.00 2000-11-21 21:48:49.823 326 15618.95 610.97 57257.63 88888.00 2000-11-21 21:48:50.823 326 15618.56 610.85 57257.63 88888.00 2000-11-21 21:48:51.823 326 15618.69 610.60 57258.12 88888.00 2000-11-21 21:48:52.823 326 15618.56 610.97 57258.61 88888.00 2000-11-21 21:48:53.823 326 15618.43 611.34 57258.48 88888.00 2000-11-21 21:48:54.823 326 15618.04 610.97 57258.97 88888.00 2000-11-21 21:48:55.823 326 15618.69 610.60 57258.61 88888.00 2000-11-21 21:48:56.823 326 15618.56 611.09 57257.75 88888.00 2000-11-21 21:48:57.823 326 15618.82 612.21 57258.12 88888.00 2000-11-21 21:48:58.823 326 15618.30 610.72 57257.75 88888.00 2000-11-21 21:48:59.823 326 15618.43 611.09 57258.12 88888.00 2000-11-21 21:49:00.823 326 15618.95 610.85 57258.12 88888.00 2000-11-21 21:49:01.823 326 15618.04 611.59 57258.36 88888.00 2000-11-21 21:49:02.823 326 15618.30 611.22 57258.12 88888.00 2000-11-21 21:49:03.823 326 15618.43 611.71 57257.63 88888.00 2000-11-21 21:49:04.823 326 15618.04 611.47 57257.75 88888.00 2000-11-21 21:49:05.823 326 15618.04 611.34 57257.75 88888.00 2000-11-21 21:49:06.823 326 15618.69 611.09 57257.63 88888.00 2000-11-21 21:49:07.823 326 15617.91 611.71 57257.63 88888.00 2000-11-21 21:49:08.823 326 15618.56 611.96 57258.00 88888.00 2000-11-21 21:49:09.823 326 15619.08 611.59 57258.12 88888.00 2000-11-21 21:49:10.823 326 15618.43 611.84 57258.00 88888.00 2000-11-21 21:49:11.823 326 15618.43 610.97 57257.75 88888.00 2000-11-21 21:49:12.823 326 15618.56 611.47 57257.63 88888.00 2000-11-21 21:49:13.823 326 15618.30 611.84 57257.87 88888.00 2000-11-21 21:49:14.823 326 15618.30 612.33 57258.36 88888.00 2000-11-21 21:49:15.823 326 15617.91 611.71 57257.02 88888.00 2000-11-21 21:49:16.823 326 15617.39 612.21 57257.63 88888.00 2000-11-21 21:49:17.823 326 15618.69 611.71 57257.26 88888.00 2000-11-21 21:49:18.823 326 15618.95 611.96 57258.24 88888.00 2000-11-21 21:49:19.823 326 15618.43 611.47 57257.63 88888.00 2000-11-21 21:49:20.823 326 15618.04 611.34 57257.87 88888.00 2000-11-21 21:49:21.823 326 15618.30 611.96 57257.63 88888.00 2000-11-21 21:49:22.823 326 15618.04 611.59 57257.63 88888.00 2000-11-21 21:49:23.823 326 15617.65 611.96 57257.63 88888.00 2000-11-21 21:49:24.823 326 15618.56 611.96 57258.48 88888.00 2000-11-21 21:49:25.823 326 15617.91 611.84 57258.24 88888.00 2000-11-21 21:49:26.823 326 15618.69 611.84 57258.00 88888.00 2000-11-21 21:49:27.823 326 15618.04 611.96 57257.63 88888.00 2000-11-21 21:49:28.823 326 15618.56 611.71 57257.63 88888.00 2000-11-21 21:49:29.823 326 15618.56 611.71 57257.87 88888.00 2000-11-21 21:49:30.823 326 15617.91 612.46 57257.63 88888.00 2000-11-21 21:49:31.823 326 15618.04 611.84 57257.38 88888.00 2000-11-21 21:49:32.823 326 15618.56 611.47 57258.00 88888.00 2000-11-21 21:49:33.823 326 15618.17 611.84 57258.00 88888.00 2000-11-21 21:49:34.823 326 15618.17 612.09 57258.00 88888.00 2000-11-21 21:49:35.823 326 15617.39 612.09 57257.63 88888.00 2000-11-21 21:49:36.823 326 15618.17 611.71 57257.38 88888.00 2000-11-21 21:49:37.823 326 15617.39 612.09 57258.24 88888.00 2000-11-21 21:49:38.823 326 15618.43 611.59 57257.87 88888.00 2000-11-21 21:49:39.823 326 15618.17 611.71 57258.00 88888.00 2000-11-21 21:49:40.823 326 15618.17 611.47 57257.14 88888.00 2000-11-21 21:49:41.823 326 15617.78 611.96 57257.50 88888.00 2000-11-21 21:49:42.823 326 15617.78 612.09 57257.87 88888.00 2000-11-21 21:49:43.823 326 15618.04 611.84 57257.38 88888.00 2000-11-21 21:49:44.823 326 15618.43 611.71 57257.63 88888.00 2000-11-21 21:49:45.823 326 15617.65 611.34 57258.24 88888.00 2000-11-21 21:49:46.823 326 15618.17 611.47 57258.00 88888.00 2000-11-21 21:49:47.823 326 15617.78 611.96 57257.26 88888.00 2000-11-21 21:49:48.823 326 15618.04 611.96 57257.87 88888.00 2000-11-21 21:49:49.823 326 15618.30 611.96 57257.14 88888.00 2000-11-21 21:49:50.823 326 15617.78 611.84 57257.14 88888.00 2000-11-21 21:49:51.823 326 15617.91 611.22 57257.38 88888.00 2000-11-21 21:49:52.823 326 15618.56 611.59 57257.87 88888.00 2000-11-21 21:49:53.823 326 15618.56 611.34 57257.75 88888.00 2000-11-21 21:49:54.823 326 15618.17 611.47 57257.87 88888.00 2000-11-21 21:49:55.823 326 15617.91 611.34 57257.87 88888.00 2000-11-21 21:49:56.823 326 15617.78 611.09 57257.38 88888.00 2000-11-21 21:49:57.823 326 15618.56 611.59 57257.63 88888.00 2000-11-21 21:49:58.823 326 15618.30 611.59 57258.24 88888.00 2000-11-21 21:49:59.823 326 15617.39 610.85 57257.63 88888.00 2000-11-21 21:50:00.823 326 15618.17 611.34 57256.77 88888.00 2000-11-21 21:50:01.823 326 15618.04 610.97 57257.26 88888.00 2000-11-21 21:50:02.823 326 15618.04 611.09 57257.02 88888.00 2000-11-21 21:50:03.823 326 15617.52 611.34 57257.75 88888.00 2000-11-21 21:50:04.823 326 15618.04 610.97 57257.38 88888.00 2000-11-21 21:50:05.823 326 15617.39 611.96 57257.38 88888.00 2000-11-21 21:50:06.823 326 15617.26 611.71 57258.00 88888.00 2000-11-21 21:50:07.823 326 15617.26 611.96 57257.50 88888.00 2000-11-21 21:50:08.823 326 15618.43 611.71 57257.26 88888.00 2000-11-21 21:50:09.823 326 15617.65 611.22 57257.26 88888.00 2000-11-21 21:50:10.823 326 15617.13 611.59 57257.50 88888.00 2000-11-21 21:50:11.823 326 15618.04 611.47 57257.02 88888.00 2000-11-21 21:50:12.823 326 15617.13 611.22 57257.63 88888.00 2000-11-21 21:50:13.823 326 15617.13 611.34 57257.50 88888.00 2000-11-21 21:50:14.823 326 15617.39 611.59 57257.63 88888.00 2000-11-21 21:50:15.823 326 15617.26 611.47 57258.24 88888.00 2000-11-21 21:50:16.823 326 15617.13 611.71 57256.77 88888.00 2000-11-21 21:50:17.823 326 15617.52 611.09 57257.75 88888.00 2000-11-21 21:50:18.823 326 15618.04 611.47 57257.50 88888.00 2000-11-21 21:50:19.823 326 15617.26 611.34 57256.89 88888.00 2000-11-21 21:50:20.823 326 15616.87 611.34 57256.53 88888.00 2000-11-21 21:50:21.823 326 15618.17 611.09 57257.63 88888.00 2000-11-21 21:50:22.823 326 15617.91 611.59 57257.14 88888.00 2000-11-21 21:50:23.823 326 15617.78 611.59 57257.14 88888.00 2000-11-21 21:50:24.823 326 15617.52 612.21 57257.50 88888.00 2000-11-21 21:50:25.823 326 15617.13 611.34 57257.63 88888.00 2000-11-21 21:50:26.823 326 15617.52 611.96 57257.14 88888.00 2000-11-21 21:50:27.823 326 15617.39 611.34 57257.02 88888.00 2000-11-21 21:50:28.823 326 15617.78 611.09 57258.00 88888.00 2000-11-21 21:50:29.823 326 15617.39 611.34 57257.50 88888.00 2000-11-21 21:50:30.823 326 15617.13 611.34 57257.50 88888.00 2000-11-21 21:50:31.823 326 15616.74 611.47 57258.00 88888.00 2000-11-21 21:50:32.823 326 15618.04 611.22 57257.14 88888.00 2000-11-21 21:50:33.823 326 15616.48 611.22 57257.02 88888.00 2000-11-21 21:50:34.823 326 15617.13 610.60 57257.63 88888.00 2000-11-21 21:50:35.823 326 15617.78 610.97 57257.50 88888.00 2000-11-21 21:50:36.823 326 15617.39 611.22 57256.89 88888.00 2000-11-21 21:50:37.823 326 15617.26 611.09 57257.26 88888.00 2000-11-21 21:50:38.823 326 15617.91 610.35 57256.41 88888.00 2000-11-21 21:50:39.823 326 15617.13 610.85 57257.75 88888.00 2000-11-21 21:50:40.823 326 15617.91 610.85 57257.87 88888.00 2000-11-21 21:50:41.823 326 15616.74 610.60 57257.50 88888.00 2000-11-21 21:50:42.823 326 15616.74 610.85 57257.14 88888.00 2000-11-21 21:50:43.823 326 15616.74 610.35 57257.02 88888.00 2000-11-21 21:50:44.823 326 15617.39 610.60 57257.02 88888.00 2000-11-21 21:50:45.823 326 15617.13 610.48 57257.50 88888.00 2000-11-21 21:50:46.823 326 15617.78 611.09 57257.14 88888.00 2000-11-21 21:50:47.823 326 15616.87 611.09 57257.14 88888.00 2000-11-21 21:50:48.823 326 15617.26 610.85 57257.75 88888.00 2000-11-21 21:50:49.823 326 15617.00 610.97 57258.00 88888.00 2000-11-21 21:50:50.823 326 15616.74 610.60 57257.26 88888.00 2000-11-21 21:50:51.823 326 15617.26 610.85 57257.50 88888.00 2000-11-21 21:50:52.823 326 15616.48 610.60 57257.14 88888.00 2000-11-21 21:50:53.823 326 15616.87 610.35 57256.65 88888.00 2000-11-21 21:50:54.823 326 15616.35 610.85 57257.50 88888.00 2000-11-21 21:50:55.823 326 15617.26 610.35 57256.77 88888.00 2000-11-21 21:50:56.823 326 15617.39 610.85 57257.50 88888.00 2000-11-21 21:50:57.823 326 15617.78 611.09 57257.63 88888.00 2000-11-21 21:50:58.823 326 15616.74 610.97 57257.63 88888.00 2000-11-21 21:50:59.823 326 15617.39 610.97 57257.38 88888.00 2000-11-21 21:51:00.823 326 15616.87 611.47 57257.26 88888.00 2000-11-21 21:51:01.823 326 15617.39 610.60 57257.63 88888.00 2000-11-21 21:51:02.823 326 15616.74 610.97 57257.38 88888.00 2000-11-21 21:51:03.823 326 15617.78 610.97 57257.87 88888.00 2000-11-21 21:51:04.823 326 15617.13 610.97 57257.63 88888.00 2000-11-21 21:51:05.823 326 15617.52 611.34 57257.14 88888.00 2000-11-21 21:51:06.823 326 15616.74 611.84 57257.02 88888.00 2000-11-21 21:51:07.823 326 15616.61 611.47 57257.14 88888.00 2000-11-21 21:51:08.823 326 15617.00 610.60 57257.38 88888.00 2000-11-21 21:51:09.823 326 15617.13 610.85 57257.38 88888.00 2000-11-21 21:51:10.823 326 15617.13 611.09 57257.50 88888.00 2000-11-21 21:51:11.823 326 15617.13 611.59 57257.87 88888.00 2000-11-21 21:51:12.823 326 15616.74 610.72 57257.63 88888.00 2000-11-21 21:51:13.823 326 15616.48 610.97 57257.14 88888.00 2000-11-21 21:51:14.823 326 15616.87 610.72 57257.87 88888.00 2000-11-21 21:51:15.823 326 15617.13 610.97 57257.63 88888.00 2000-11-21 21:51:16.823 326 15616.09 611.47 57258.00 88888.00 2000-11-21 21:51:17.823 326 15617.00 611.09 57258.00 88888.00 2000-11-21 21:51:18.823 326 15616.87 611.59 57257.50 88888.00 2000-11-21 21:51:19.823 326 15616.74 610.85 57257.02 88888.00 2000-11-21 21:51:20.823 326 15616.74 610.72 57257.50 88888.00 2000-11-21 21:51:21.823 326 15616.61 611.59 57257.26 88888.00 2000-11-21 21:51:22.823 326 15616.74 611.84 57257.26 88888.00 2000-11-21 21:51:23.823 326 15616.87 611.59 57257.63 88888.00 2000-11-21 21:51:24.823 326 15617.00 611.47 57257.87 88888.00 2000-11-21 21:51:25.823 326 15616.61 611.84 57257.38 88888.00 2000-11-21 21:51:26.823 326 15616.48 611.96 57257.14 88888.00 2000-11-21 21:51:27.823 326 15616.35 611.34 57257.38 88888.00 2000-11-21 21:51:28.823 326 15616.48 611.96 57257.63 88888.00 2000-11-21 21:51:29.823 326 15616.61 611.59 57257.14 88888.00 2000-11-21 21:51:30.823 326 15616.61 611.96 57257.14 88888.00 2000-11-21 21:51:31.823 326 15616.35 611.84 57257.50 88888.00 2000-11-21 21:51:32.823 326 15617.13 611.96 57256.65 88888.00 2000-11-21 21:51:33.823 326 15616.74 611.84 57256.77 88888.00 2000-11-21 21:51:34.823 326 15616.48 612.09 57256.89 88888.00 2000-11-21 21:51:35.823 326 15616.48 612.21 57257.26 88888.00 2000-11-21 21:51:36.823 326 15616.48 612.21 57257.26 88888.00 2000-11-21 21:51:37.823 326 15616.22 612.95 57257.14 88888.00 2000-11-21 21:51:38.823 326 15616.35 612.33 57257.26 88888.00 2000-11-21 21:51:39.823 326 15616.87 612.83 57257.02 88888.00 2000-11-21 21:51:40.823 326 15616.09 612.09 57256.77 88888.00 2000-11-21 21:51:41.823 326 15616.22 612.70 57257.50 88888.00 2000-11-21 21:51:42.823 326 15616.22 612.33 57257.02 88888.00 2000-11-21 21:51:43.823 326 15616.09 612.83 57257.38 88888.00 2000-11-21 21:51:44.823 326 15616.22 613.20 57256.89 88888.00 2000-11-21 21:51:45.823 326 15615.57 612.09 57256.53 88888.00 2000-11-21 21:51:46.823 326 15616.48 612.70 57257.14 88888.00 2000-11-21 21:51:47.823 326 15616.35 613.20 57257.38 88888.00 2000-11-21 21:51:48.823 326 15617.13 613.32 57257.02 88888.00 2000-11-21 21:51:49.823 326 15616.61 612.33 57256.89 88888.00 2000-11-21 21:51:50.823 326 15616.35 612.95 57257.38 88888.00 2000-11-21 21:51:51.823 326 15615.96 612.95 57256.77 88888.00 2000-11-21 21:51:52.823 326 15616.48 612.83 57256.53 88888.00 2000-11-21 21:51:53.823 326 15616.35 613.08 57257.14 88888.00 2000-11-21 21:51:54.823 326 15616.35 613.08 57257.02 88888.00 2000-11-21 21:51:55.823 326 15616.35 613.70 57256.77 88888.00 2000-11-21 21:51:56.823 326 15616.22 613.20 57257.02 88888.00 2000-11-21 21:51:57.823 326 15616.09 613.32 57257.02 88888.00 2000-11-21 21:51:58.823 326 15616.22 612.95 57256.89 88888.00 2000-11-21 21:51:59.823 326 15617.00 613.20 57256.41 88888.00 2000-11-21 21:52:00.823 326 15616.09 612.95 57257.02 88888.00 2000-11-21 21:52:01.823 326 15616.48 612.58 57257.02 88888.00 2000-11-21 21:52:02.823 326 15616.35 613.32 57257.14 88888.00 2000-11-21 21:52:03.823 326 15615.57 613.08 57257.02 88888.00 2000-11-21 21:52:04.823 326 15616.22 612.46 57256.89 88888.00 2000-11-21 21:52:05.823 326 15616.48 613.82 57256.89 88888.00 2000-11-21 21:52:06.823 326 15616.35 613.32 57257.14 88888.00 2000-11-21 21:52:07.823 326 15616.74 612.58 57256.77 88888.00 2000-11-21 21:52:08.823 326 15616.48 612.58 57256.89 88888.00 2000-11-21 21:52:09.823 326 15616.48 612.70 57256.89 88888.00 2000-11-21 21:52:10.823 326 15616.61 612.70 57256.53 88888.00 2000-11-21 21:52:11.823 326 15616.48 613.08 57256.41 88888.00 2000-11-21 21:52:12.823 326 15616.35 612.70 57256.53 88888.00 2000-11-21 21:52:13.823 326 15616.87 613.32 57257.02 88888.00 2000-11-21 21:52:14.823 326 15616.74 613.57 57256.89 88888.00 2000-11-21 21:52:15.823 326 15616.48 613.08 57257.02 88888.00 2000-11-21 21:52:16.823 326 15616.48 612.95 57256.53 88888.00 2000-11-21 21:52:17.823 326 15616.35 612.95 57256.28 88888.00 2000-11-21 21:52:18.823 326 15616.74 613.45 57256.65 88888.00 2000-11-21 21:52:19.823 326 15616.74 613.45 57256.89 88888.00 2000-11-21 21:52:20.823 326 15616.74 612.95 57256.16 88888.00 2000-11-21 21:52:21.823 326 15616.74 613.57 57256.28 88888.00 2000-11-21 21:52:22.823 326 15616.74 612.83 57256.77 88888.00 2000-11-21 21:52:23.823 326 15616.35 613.32 57256.89 88888.00 2000-11-21 21:52:24.823 326 15616.74 613.32 57256.77 88888.00 2000-11-21 21:52:25.823 326 15616.74 612.70 57256.41 88888.00 2000-11-21 21:52:26.823 326 15617.00 612.83 57257.14 88888.00 2000-11-21 21:52:27.823 326 15616.61 613.70 57256.53 88888.00 2000-11-21 21:52:28.823 326 15617.52 613.45 57257.02 88888.00 2000-11-21 21:52:29.823 326 15617.52 613.57 57256.41 88888.00 2000-11-21 21:52:30.823 326 15616.87 612.83 57256.53 88888.00 2000-11-21 21:52:31.823 326 15616.74 612.70 57256.53 88888.00 2000-11-21 21:52:32.823 326 15616.61 612.95 57256.16 88888.00 2000-11-21 21:52:33.823 326 15616.35 612.83 57256.41 88888.00 2000-11-21 21:52:34.823 326 15616.48 612.95 57256.65 88888.00 2000-11-21 21:52:35.823 326 15616.22 613.20 57255.55 88888.00 2000-11-21 21:52:36.823 326 15617.00 612.83 57255.79 88888.00 2000-11-21 21:52:37.823 326 15616.87 612.83 57256.28 88888.00 2000-11-21 21:52:38.823 326 15616.35 613.08 57256.65 88888.00 2000-11-21 21:52:39.823 326 15617.26 613.08 57256.53 88888.00 2000-11-21 21:52:40.823 326 15616.87 613.45 57256.53 88888.00 2000-11-21 21:52:41.823 326 15617.39 613.08 57256.28 88888.00 2000-11-21 21:52:42.823 326 15616.74 613.57 57256.89 88888.00 2000-11-21 21:52:43.823 326 15617.39 613.20 57256.77 88888.00 2000-11-21 21:52:44.823 326 15617.00 612.83 57256.41 88888.00 2000-11-21 21:52:45.823 326 15616.35 613.20 57257.02 88888.00 2000-11-21 21:52:46.823 326 15617.13 612.46 57256.28 88888.00 2000-11-21 21:52:47.823 326 15616.74 612.95 57256.53 88888.00 2000-11-21 21:52:48.823 326 15616.74 612.83 57255.92 88888.00 2000-11-21 21:52:49.823 326 15617.00 612.70 57256.89 88888.00 2000-11-21 21:52:50.823 326 15617.26 612.95 57256.41 88888.00 2000-11-21 21:52:51.823 326 15616.87 612.58 57256.53 88888.00 2000-11-21 21:52:52.823 326 15617.78 612.70 57256.53 88888.00 2000-11-21 21:52:53.823 326 15616.61 612.83 57256.65 88888.00 2000-11-21 21:52:54.823 326 15617.26 612.95 57256.04 88888.00 2000-11-21 21:52:55.823 326 15616.61 612.70 57256.16 88888.00 2000-11-21 21:52:56.823 326 15616.87 613.32 57256.41 88888.00 2000-11-21 21:52:57.823 326 15616.74 612.83 57256.53 88888.00 2000-11-21 21:52:58.823 326 15617.00 612.21 57256.53 88888.00 2000-11-21 21:52:59.823 326 15617.00 612.58 57255.92 88888.00 2000-11-21 21:53:00.823 326 15616.61 612.95 57256.77 88888.00 2000-11-21 21:53:01.823 326 15616.87 613.32 57256.53 88888.00 2000-11-21 21:53:02.823 326 15617.26 612.83 57256.16 88888.00 2000-11-21 21:53:03.823 326 15616.87 612.70 57256.04 88888.00 2000-11-21 21:53:04.823 326 15617.39 612.58 57255.92 88888.00 2000-11-21 21:53:05.823 326 15617.39 612.58 57256.65 88888.00 2000-11-21 21:53:06.823 326 15617.00 612.70 57257.02 88888.00 2000-11-21 21:53:07.823 326 15616.61 613.08 57256.41 88888.00 2000-11-21 21:53:08.823 326 15616.74 612.70 57256.89 88888.00 2000-11-21 21:53:09.823 326 15616.61 613.20 57256.65 88888.00 2000-11-21 21:53:10.823 326 15616.61 612.46 57256.53 88888.00 2000-11-21 21:53:11.823 326 15617.13 612.95 57256.41 88888.00 2000-11-21 21:53:12.823 326 15616.87 612.21 57255.92 88888.00 2000-11-21 21:53:13.823 326 15616.61 611.84 57256.53 88888.00 2000-11-21 21:53:14.823 326 15616.87 613.20 57256.65 88888.00 2000-11-21 21:53:15.823 326 15617.13 612.33 57256.77 88888.00 2000-11-21 21:53:16.823 326 15616.74 612.95 57257.02 88888.00 2000-11-21 21:53:17.823 326 15616.61 612.70 57256.41 88888.00 2000-11-21 21:53:18.823 326 15616.74 613.32 57256.04 88888.00 2000-11-21 21:53:19.823 326 15617.13 612.58 57256.89 88888.00 2000-11-21 21:53:20.823 326 15616.48 612.95 57257.02 88888.00 2000-11-21 21:53:21.823 326 15617.13 612.70 57256.53 88888.00 2000-11-21 21:53:22.823 326 15617.13 612.83 57256.53 88888.00 2000-11-21 21:53:23.823 326 15616.48 612.70 57256.53 88888.00 2000-11-21 21:53:24.823 326 15616.87 612.58 57256.16 88888.00 2000-11-21 21:53:25.823 326 15616.74 612.21 57255.55 88888.00 2000-11-21 21:53:26.823 326 15616.09 612.70 57256.53 88888.00 2000-11-21 21:53:27.823 326 15616.22 612.83 57256.77 88888.00 2000-11-21 21:53:28.823 326 15615.57 612.46 57256.41 88888.00 2000-11-21 21:53:29.823 326 15616.35 613.08 57256.89 88888.00 2000-11-21 21:53:30.823 326 15616.35 612.70 57256.28 88888.00 2000-11-21 21:53:31.823 326 15616.61 612.46 57256.53 88888.00 2000-11-21 21:53:32.823 326 15616.09 612.95 57256.28 88888.00 2000-11-21 21:53:33.823 326 15616.09 612.83 57256.77 88888.00 2000-11-21 21:53:34.823 326 15615.96 612.58 57256.53 88888.00 2000-11-21 21:53:35.823 326 15616.48 612.46 57256.16 88888.00 2000-11-21 21:53:36.823 326 15616.09 613.08 57256.65 88888.00 2000-11-21 21:53:37.823 326 15616.48 612.33 57256.16 88888.00 2000-11-21 21:53:38.823 326 15615.70 612.09 57256.41 88888.00 2000-11-21 21:53:39.823 326 15616.22 612.46 57256.89 88888.00 2000-11-21 21:53:40.823 326 15616.09 613.08 57256.77 88888.00 2000-11-21 21:53:41.823 326 15616.09 612.21 57256.65 88888.00 2000-11-21 21:53:42.823 326 15616.09 612.70 57255.79 88888.00 2000-11-21 21:53:43.823 326 15615.70 612.21 57256.04 88888.00 2000-11-21 21:53:44.823 326 15616.09 612.46 57255.79 88888.00 2000-11-21 21:53:45.823 326 15615.70 613.08 57255.79 88888.00 2000-11-21 21:53:46.823 326 15616.61 612.58 57256.04 88888.00 2000-11-21 21:53:47.823 326 15615.83 613.32 57255.79 88888.00 2000-11-21 21:53:48.823 326 15615.70 612.58 57256.16 88888.00 2000-11-21 21:53:49.823 326 15615.57 612.95 57255.92 88888.00 2000-11-21 21:53:50.823 326 15615.44 612.70 57256.16 88888.00 2000-11-21 21:53:51.823 326 15615.83 613.82 57256.65 88888.00 2000-11-21 21:53:52.823 326 15615.18 612.95 57255.79 88888.00 2000-11-21 21:53:53.823 326 15615.96 613.20 57256.65 88888.00 2000-11-21 21:53:54.823 326 15616.09 612.58 57256.41 88888.00 2000-11-21 21:53:55.823 326 15616.48 612.83 57255.67 88888.00 2000-11-21 21:53:56.823 326 15615.96 612.95 57256.53 88888.00 2000-11-21 21:53:57.823 326 15615.57 612.46 57256.04 88888.00 2000-11-21 21:53:58.823 326 15616.09 612.58 57256.53 88888.00 2000-11-21 21:53:59.823 326 15615.57 612.95 57256.89 88888.00 2000-11-21 21:54:00.823 326 15615.44 612.46 57256.28 88888.00 2000-11-21 21:54:01.823 326 15616.09 613.20 57256.65 88888.00 2000-11-21 21:54:02.823 326 15615.31 612.58 57256.04 88888.00 2000-11-21 21:54:03.823 326 15616.35 612.83 57256.41 88888.00 2000-11-21 21:54:04.823 326 15616.22 612.95 57256.28 88888.00 2000-11-21 21:54:05.823 326 15615.57 612.70 57256.65 88888.00 2000-11-21 21:54:06.823 326 15616.61 612.95 57256.04 88888.00 2000-11-21 21:54:07.823 326 15615.70 613.08 57256.41 88888.00 2000-11-21 21:54:08.823 326 15615.83 613.08 57256.16 88888.00 2000-11-21 21:54:09.823 326 15615.70 612.33 57256.53 88888.00 2000-11-21 21:54:10.823 326 15615.96 612.46 57256.16 88888.00 2000-11-21 21:54:11.823 326 15615.31 612.21 57256.28 88888.00 2000-11-21 21:54:12.823 326 15615.96 612.83 57255.92 88888.00 2000-11-21 21:54:13.823 326 15615.83 612.95 57256.53 88888.00 2000-11-21 21:54:14.823 326 15616.35 612.70 57256.16 88888.00 2000-11-21 21:54:15.823 326 15615.96 612.95 57255.79 88888.00 2000-11-21 21:54:16.823 326 15615.57 612.46 57255.92 88888.00 2000-11-21 21:54:17.823 326 15616.22 612.95 57256.41 88888.00 2000-11-21 21:54:18.823 326 15616.22 611.96 57255.67 88888.00 2000-11-21 21:54:19.823 326 15615.96 612.70 57256.16 88888.00 2000-11-21 21:54:20.823 326 15616.09 613.20 57256.41 88888.00 2000-11-21 21:54:21.823 326 15616.61 613.45 57256.41 88888.00 2000-11-21 21:54:22.823 326 15616.09 612.70 57256.41 88888.00 2000-11-21 21:54:23.823 326 15616.61 613.32 57256.04 88888.00 2000-11-21 21:54:24.823 326 15615.96 613.08 57256.28 88888.00 2000-11-21 21:54:25.823 326 15615.70 612.83 57256.41 88888.00 2000-11-21 21:54:26.823 326 15616.09 612.83 57256.53 88888.00 2000-11-21 21:54:27.823 326 15616.09 612.70 57256.41 88888.00 2000-11-21 21:54:28.823 326 15615.96 612.83 57256.28 88888.00 2000-11-21 21:54:29.823 326 15616.48 612.58 57256.53 88888.00 2000-11-21 21:54:30.823 326 15616.22 612.95 57256.53 88888.00 2000-11-21 21:54:31.823 326 15616.74 612.58 57256.53 88888.00 2000-11-21 21:54:32.823 326 15615.70 613.70 57256.04 88888.00 2000-11-21 21:54:33.823 326 15615.83 613.32 57255.92 88888.00 2000-11-21 21:54:34.823 326 15616.61 613.45 57256.53 88888.00 2000-11-21 21:54:35.823 326 15616.35 612.58 57255.55 88888.00 2000-11-21 21:54:36.823 326 15616.48 613.08 57255.92 88888.00 2000-11-21 21:54:37.823 326 15616.22 612.58 57256.28 88888.00 2000-11-21 21:54:38.823 326 15615.57 613.32 57256.04 88888.00 2000-11-21 21:54:39.823 326 15616.74 613.08 57255.92 88888.00 2000-11-21 21:54:40.823 326 15616.48 613.32 57256.28 88888.00 2000-11-21 21:54:41.823 326 15615.57 613.32 57256.53 88888.00 2000-11-21 21:54:42.823 326 15616.22 613.45 57256.41 88888.00 2000-11-21 21:54:43.823 326 15616.35 613.20 57256.65 88888.00 2000-11-21 21:54:44.823 326 15616.48 613.45 57256.77 88888.00 2000-11-21 21:54:45.823 326 15616.35 613.08 57256.16 88888.00 2000-11-21 21:54:46.823 326 15615.83 613.94 57256.04 88888.00 2000-11-21 21:54:47.823 326 15616.09 613.45 57256.04 88888.00 2000-11-21 21:54:48.823 326 15615.83 612.46 57255.79 88888.00 2000-11-21 21:54:49.823 326 15617.39 613.70 57255.92 88888.00 2000-11-21 21:54:50.823 326 15616.61 613.20 57256.53 88888.00 2000-11-21 21:54:51.823 326 15616.61 613.20 57256.16 88888.00 2000-11-21 21:54:52.823 326 15616.09 613.82 57256.16 88888.00 2000-11-21 21:54:53.823 326 15616.48 612.70 57256.16 88888.00 2000-11-21 21:54:54.823 326 15616.22 613.20 57255.79 88888.00 2000-11-21 21:54:55.823 326 15615.96 614.19 57255.79 88888.00 2000-11-21 21:54:56.823 326 15616.09 613.20 57255.43 88888.00 2000-11-21 21:54:57.823 326 15615.57 613.57 57256.28 88888.00 2000-11-21 21:54:58.823 326 15616.22 613.32 57256.41 88888.00 2000-11-21 21:54:59.823 326 15616.35 613.82 57255.55 88888.00 2000-11-21 21:55:00.823 326 15616.87 614.07 57255.79 88888.00 2000-11-21 21:55:01.823 326 15616.35 613.70 57255.79 88888.00 2000-11-21 21:55:02.823 326 15615.96 613.57 57255.79 88888.00 2000-11-21 21:55:03.823 326 15615.44 613.94 57256.28 88888.00 2000-11-21 21:55:04.823 326 15616.09 613.94 57256.16 88888.00 2000-11-21 21:55:05.823 326 15616.35 613.94 57255.92 88888.00 2000-11-21 21:55:06.823 326 15616.35 613.57 57255.79 88888.00 2000-11-21 21:55:07.823 326 15616.22 614.07 57255.79 88888.00 2000-11-21 21:55:08.823 326 15616.22 614.19 57256.16 88888.00 2000-11-21 21:55:09.823 326 15616.09 613.94 57255.79 88888.00 2000-11-21 21:55:10.823 326 15615.57 613.32 57255.92 88888.00 2000-11-21 21:55:11.823 326 15616.09 613.57 57255.43 88888.00 2000-11-21 21:55:12.823 326 15616.09 613.45 57255.43 88888.00 2000-11-21 21:55:13.823 326 15616.09 613.70 57255.55 88888.00 2000-11-21 21:55:14.823 326 15615.70 613.94 57255.30 88888.00 2000-11-21 21:55:15.823 326 15616.09 613.94 57255.79 88888.00 2000-11-21 21:55:16.823 326 15615.96 613.94 57255.43 88888.00 2000-11-21 21:55:17.823 326 15615.57 613.45 57255.30 88888.00 2000-11-21 21:55:18.823 326 15616.09 613.57 57255.55 88888.00 2000-11-21 21:55:19.823 326 15616.35 613.08 57255.67 88888.00 2000-11-21 21:55:20.823 326 15615.96 613.94 57255.43 88888.00 2000-11-21 21:55:21.823 326 15615.83 613.70 57255.67 88888.00 2000-11-21 21:55:22.823 326 15615.70 613.45 57255.30 88888.00 2000-11-21 21:55:23.823 326 15615.57 613.32 57255.18 88888.00 2000-11-21 21:55:24.823 326 15616.09 613.32 57255.18 88888.00 2000-11-21 21:55:25.823 326 15616.22 613.82 57255.55 88888.00 2000-11-21 21:55:26.823 326 15616.22 613.20 57254.94 88888.00 2000-11-21 21:55:27.823 326 15615.70 613.20 57255.30 88888.00 2000-11-21 21:55:28.823 326 15615.83 613.94 57255.79 88888.00 2000-11-21 21:55:29.823 326 15615.31 613.70 57255.06 88888.00 2000-11-21 21:55:30.823 326 15616.35 613.57 57255.55 88888.00 2000-11-21 21:55:31.823 326 15616.61 613.20 57255.43 88888.00 2000-11-21 21:55:32.823 326 15615.96 613.20 57255.43 88888.00 2000-11-21 21:55:33.823 326 15616.22 613.20 57255.30 88888.00 2000-11-21 21:55:34.823 326 15615.96 613.70 57255.43 88888.00 2000-11-21 21:55:35.823 326 15615.70 613.45 57255.30 88888.00 2000-11-21 21:55:36.823 326 15616.35 613.82 57255.67 88888.00 2000-11-21 21:55:37.823 326 15616.22 613.20 57255.67 88888.00 2000-11-21 21:55:38.823 326 15615.96 613.32 57255.30 88888.00 2000-11-21 21:55:39.823 326 15616.35 613.20 57254.94 88888.00 2000-11-21 21:55:40.823 326 15616.22 613.45 57255.67 88888.00 2000-11-21 21:55:41.823 326 15616.74 613.20 57254.20 88888.00 2000-11-21 21:55:42.823 326 15615.96 613.20 57255.30 88888.00 2000-11-21 21:55:43.823 326 15616.22 613.57 57254.94 88888.00 2000-11-21 21:55:44.823 326 15616.61 613.32 57255.79 88888.00 2000-11-21 21:55:45.823 326 15615.83 613.82 57255.18 88888.00 2000-11-21 21:55:46.823 326 15616.09 612.83 57255.30 88888.00 2000-11-21 21:55:47.823 326 15616.35 613.20 57255.06 88888.00 2000-11-21 21:55:48.823 326 15615.96 613.57 57254.57 88888.00 2000-11-21 21:55:49.823 326 15616.09 613.20 57255.18 88888.00 2000-11-21 21:55:50.823 326 15616.48 613.08 57255.18 88888.00 2000-11-21 21:55:51.823 326 15616.35 613.82 57255.67 88888.00 2000-11-21 21:55:52.823 326 15616.22 612.70 57255.18 88888.00 2000-11-21 21:55:53.823 326 15616.35 612.46 57255.67 88888.00 2000-11-21 21:55:54.823 326 15616.22 613.20 57255.30 88888.00 2000-11-21 21:55:55.823 326 15616.48 613.08 57255.30 88888.00 2000-11-21 21:55:56.823 326 15616.22 612.83 57254.94 88888.00 2000-11-21 21:55:57.823 326 15615.31 613.08 57254.94 88888.00 2000-11-21 21:55:58.823 326 15616.35 613.20 57254.45 88888.00 2000-11-21 21:55:59.823 326 15615.57 613.08 57254.94 88888.00 2000-11-21 21:56:00.823 326 15616.22 613.57 57254.70 88888.00 2000-11-21 21:56:01.823 326 15616.61 612.95 57255.67 88888.00 2000-11-21 21:56:02.823 326 15616.48 612.83 57255.18 88888.00 2000-11-21 21:56:03.823 326 15615.83 613.32 57255.06 88888.00 2000-11-21 21:56:04.823 326 15616.74 612.70 57254.94 88888.00 2000-11-21 21:56:05.823 326 15616.61 612.83 57254.82 88888.00 2000-11-21 21:56:06.823 326 15616.48 613.20 57255.67 88888.00 2000-11-21 21:56:07.823 326 15616.35 612.95 57254.82 88888.00 2000-11-21 21:56:08.823 326 15617.39 612.70 57255.67 88888.00 2000-11-21 21:56:09.823 326 15616.87 612.95 57255.55 88888.00 2000-11-21 21:56:10.823 326 15616.87 612.83 57255.55 88888.00 2000-11-21 21:56:11.823 326 15617.26 613.57 57255.79 88888.00 2000-11-21 21:56:12.823 326 15616.48 613.08 57255.43 88888.00 2000-11-21 21:56:13.823 326 15616.35 612.95 57255.43 88888.00 2000-11-21 21:56:14.823 326 15616.87 613.82 57255.18 88888.00 2000-11-21 21:56:15.823 326 15616.74 613.45 57255.43 88888.00 2000-11-21 21:56:16.823 326 15616.22 612.83 57254.45 88888.00 2000-11-21 21:56:17.823 326 15615.96 613.08 57254.82 88888.00 2000-11-21 21:56:18.823 326 15616.09 613.70 57255.06 88888.00 2000-11-21 21:56:19.823 326 15616.35 613.45 57255.92 88888.00 2000-11-21 21:56:20.823 326 15616.35 613.45 57255.30 88888.00 2000-11-21 21:56:21.823 326 15616.48 612.95 57255.30 88888.00 2000-11-21 21:56:22.823 326 15616.09 613.82 57255.43 88888.00 2000-11-21 21:56:23.823 326 15617.00 614.19 57254.94 88888.00 2000-11-21 21:56:24.823 326 15616.35 613.94 57254.82 88888.00 2000-11-21 21:56:25.823 326 15615.96 614.31 57255.30 88888.00 2000-11-21 21:56:26.823 326 15616.48 613.45 57254.94 88888.00 2000-11-21 21:56:27.823 326 15616.22 614.07 57254.70 88888.00 2000-11-21 21:56:28.823 326 15616.09 613.57 57255.18 88888.00 2000-11-21 21:56:29.823 326 15614.79 613.57 57254.45 88888.00 2000-11-21 21:56:30.823 326 15616.87 613.82 57254.57 88888.00 2000-11-21 21:56:31.823 326 15616.48 613.45 57254.33 88888.00 2000-11-21 21:56:32.823 326 15616.09 613.94 57255.55 88888.00 2000-11-21 21:56:33.823 326 15615.70 613.94 57254.94 88888.00 2000-11-21 21:56:34.823 326 15615.70 614.07 57255.06 88888.00 2000-11-21 21:56:35.823 326 15616.74 613.94 57254.70 88888.00 2000-11-21 21:56:36.823 326 15616.61 613.57 57255.06 88888.00 2000-11-21 21:56:37.823 326 15616.61 613.20 57255.06 88888.00 2000-11-21 21:56:38.823 326 15616.35 613.32 57254.94 88888.00 2000-11-21 21:56:39.823 326 15615.70 614.19 57255.06 88888.00 2000-11-21 21:56:40.823 326 15615.83 613.94 57254.82 88888.00 2000-11-21 21:56:41.823 326 15615.57 613.57 57255.18 88888.00 2000-11-21 21:56:42.823 326 15615.96 613.70 57255.18 88888.00 2000-11-21 21:56:43.823 326 15615.96 614.19 57254.82 88888.00 2000-11-21 21:56:44.823 326 15615.18 614.19 57254.70 88888.00 2000-11-21 21:56:45.823 326 15616.22 614.44 57254.70 88888.00 2000-11-21 21:56:46.823 326 15616.48 613.94 57254.94 88888.00 2000-11-21 21:56:47.823 326 15616.48 614.31 57255.06 88888.00 2000-11-21 21:56:48.823 326 15615.31 613.94 57255.18 88888.00 2000-11-21 21:56:49.823 326 15615.57 614.56 57255.30 88888.00 2000-11-21 21:56:50.823 326 15615.96 614.31 57255.06 88888.00 2000-11-21 21:56:51.823 326 15615.83 613.70 57254.94 88888.00 2000-11-21 21:56:52.823 326 15615.57 614.19 57254.82 88888.00 2000-11-21 21:56:53.823 326 15615.83 613.82 57255.55 88888.00 2000-11-21 21:56:54.823 326 15615.31 614.31 57255.43 88888.00 2000-11-21 21:56:55.823 326 15616.09 614.07 57254.45 88888.00 2000-11-21 21:56:56.823 326 15616.09 614.07 57254.57 88888.00 2000-11-21 21:56:57.823 326 15616.09 614.56 57254.45 88888.00 2000-11-21 21:56:58.823 326 15615.70 614.19 57254.94 88888.00 2000-11-21 21:56:59.823 326 15615.31 614.44 57254.82 88888.00 2000-11-21 21:57:00.823 326 15615.18 614.44 57254.70 88888.00 2000-11-21 21:57:01.823 326 15616.48 614.81 57254.82 88888.00 2000-11-21 21:57:02.823 326 15615.83 614.31 57255.43 88888.00 2000-11-21 21:57:03.823 326 15615.83 614.31 57254.82 88888.00 2000-11-21 21:57:04.823 326 15615.83 614.69 57255.18 88888.00 2000-11-21 21:57:05.823 326 15615.96 614.07 57254.20 88888.00 2000-11-21 21:57:06.823 326 15616.22 614.07 57255.43 88888.00 2000-11-21 21:57:07.823 326 15616.22 613.82 57254.70 88888.00 2000-11-21 21:57:08.823 326 15615.96 613.94 57254.70 88888.00 2000-11-21 21:57:09.823 326 15615.96 614.07 57255.06 88888.00 2000-11-21 21:57:10.823 326 15616.09 614.19 57255.55 88888.00 2000-11-21 21:57:11.823 326 15615.70 614.19 57255.06 88888.00 2000-11-21 21:57:12.823 326 15616.61 614.56 57254.94 88888.00 2000-11-21 21:57:13.823 326 15615.57 614.81 57254.20 88888.00 2000-11-21 21:57:14.823 326 15616.35 614.93 57254.08 88888.00 2000-11-21 21:57:15.823 326 15616.61 614.44 57254.94 88888.00 2000-11-21 21:57:16.823 326 15616.35 614.81 57254.70 88888.00 2000-11-21 21:57:17.823 326 15616.09 614.93 57254.33 88888.00 2000-11-21 21:57:18.823 326 15616.61 614.56 57254.70 88888.00 2000-11-21 21:57:19.823 326 15616.61 615.06 57255.06 88888.00 2000-11-21 21:57:20.823 326 15616.22 614.93 57254.57 88888.00 2000-11-21 21:57:21.823 326 15616.48 614.69 57254.70 88888.00 2000-11-21 21:57:22.823 326 15616.48 615.31 57254.70 88888.00 2000-11-21 21:57:23.823 326 15616.61 614.81 57254.82 88888.00 2000-11-21 21:57:24.823 326 15616.35 614.44 57254.94 88888.00 2000-11-21 21:57:25.823 326 15616.74 614.44 57254.57 88888.00 2000-11-21 21:57:26.823 326 15617.00 615.68 57255.18 88888.00 2000-11-21 21:57:27.823 326 15616.48 614.93 57254.82 88888.00 2000-11-21 21:57:28.823 326 15617.26 615.18 57254.94 88888.00 2000-11-21 21:57:29.823 326 15617.00 615.06 57255.30 88888.00 2000-11-21 21:57:30.823 326 15617.00 614.56 57255.43 88888.00 2000-11-21 21:57:31.823 326 15617.26 615.68 57255.06 88888.00 2000-11-21 21:57:32.823 326 15617.00 615.18 57254.70 88888.00 2000-11-21 21:57:33.823 326 15617.00 615.31 57254.82 88888.00 2000-11-21 21:57:34.823 326 15617.13 615.06 57254.82 88888.00 2000-11-21 21:57:35.823 326 15617.13 615.31 57254.57 88888.00 2000-11-21 21:57:36.823 326 15617.13 615.68 57254.57 88888.00 2000-11-21 21:57:37.823 326 15617.13 615.55 57255.18 88888.00 2000-11-21 21:57:38.823 326 15617.13 615.43 57254.57 88888.00 2000-11-21 21:57:39.823 326 15616.74 614.93 57254.70 88888.00 2000-11-21 21:57:40.823 326 15616.74 615.18 57255.43 88888.00 2000-11-21 21:57:41.823 326 15617.13 615.31 57255.06 88888.00 2000-11-21 21:57:42.823 326 15617.52 615.80 57254.70 88888.00 2000-11-21 21:57:43.823 326 15617.78 615.06 57255.06 88888.00 2000-11-21 21:57:44.823 326 15617.00 614.93 57255.55 88888.00 2000-11-21 21:57:45.823 326 15617.91 615.55 57255.30 88888.00 2000-11-21 21:57:46.823 326 15617.13 615.80 57255.06 88888.00 2000-11-21 21:57:47.823 326 15617.39 615.55 57255.30 88888.00 2000-11-21 21:57:48.823 326 15617.78 614.81 57255.18 88888.00 2000-11-21 21:57:49.823 326 15617.26 614.93 57254.94 88888.00 2000-11-21 21:57:50.823 326 15617.39 614.81 57254.70 88888.00 2000-11-21 21:57:51.823 326 15616.87 615.92 57255.30 88888.00 2000-11-21 21:57:52.823 326 15617.26 615.31 57254.70 88888.00 2000-11-21 21:57:53.823 326 15617.78 615.31 57255.18 88888.00 2000-11-21 21:57:54.823 326 15617.26 615.18 57255.18 88888.00 2000-11-21 21:57:55.823 326 15617.26 614.69 57255.55 88888.00 2000-11-21 21:57:56.823 326 15617.52 615.43 57255.06 88888.00 2000-11-21 21:57:57.823 326 15617.65 615.06 57255.18 88888.00 2000-11-21 21:57:58.823 326 15617.65 615.18 57255.06 88888.00 2000-11-21 21:57:59.823 326 15617.52 614.56 57255.06 88888.00 2000-11-21 21:58:00.823 326 15617.39 615.68 57255.06 88888.00 2000-11-21 21:58:01.823 326 15616.87 614.56 57254.82 88888.00 2000-11-21 21:58:02.823 326 15616.74 615.80 57254.20 88888.00 2000-11-21 21:58:03.823 326 15617.78 615.80 57255.18 88888.00 2000-11-21 21:58:04.823 326 15617.52 614.93 57254.45 88888.00 2000-11-21 21:58:05.823 326 15616.87 614.93 57254.94 88888.00 2000-11-21 21:58:06.823 326 15616.61 614.81 57255.18 88888.00 2000-11-21 21:58:07.823 326 15616.48 615.06 57254.82 88888.00 2000-11-21 21:58:08.823 326 15617.52 615.31 57255.06 88888.00 2000-11-21 21:58:09.823 326 15617.65 614.69 57254.33 88888.00 2000-11-21 21:58:10.823 326 15617.26 614.81 57254.45 88888.00 2000-11-21 21:58:11.823 326 15617.65 615.43 57254.70 88888.00 2000-11-21 21:58:12.823 326 15616.87 615.31 57255.06 88888.00 2000-11-21 21:58:13.823 326 15617.52 615.18 57254.82 88888.00 2000-11-21 21:58:14.823 326 15617.26 615.06 57254.45 88888.00 2000-11-21 21:58:15.823 326 15617.52 614.93 57254.57 88888.00 2000-11-21 21:58:16.823 326 15617.65 615.31 57254.57 88888.00 2000-11-21 21:58:17.823 326 15616.87 614.81 57254.57 88888.00 2000-11-21 21:58:18.823 326 15617.39 615.55 57255.30 88888.00 2000-11-21 21:58:19.823 326 15617.65 615.43 57254.94 88888.00 2000-11-21 21:58:20.823 326 15616.61 615.55 57254.70 88888.00 2000-11-21 21:58:21.823 326 15616.87 614.93 57255.06 88888.00 2000-11-21 21:58:22.823 326 15617.00 615.43 57254.94 88888.00 2000-11-21 21:58:23.823 326 15617.52 615.55 57254.33 88888.00 2000-11-21 21:58:24.823 326 15617.39 614.93 57255.18 88888.00 2000-11-21 21:58:25.823 326 15617.39 615.18 57255.30 88888.00 2000-11-21 21:58:26.823 326 15617.13 615.55 57255.06 88888.00 2000-11-21 21:58:27.823 326 15617.00 614.81 57254.45 88888.00 2000-11-21 21:58:28.823 326 15616.87 615.43 57255.55 88888.00 2000-11-21 21:58:29.823 326 15616.74 615.55 57254.57 88888.00 2000-11-21 21:58:30.823 326 15617.39 615.80 57254.94 88888.00 2000-11-21 21:58:31.823 326 15617.52 615.06 57254.94 88888.00 2000-11-21 21:58:32.823 326 15617.00 614.56 57254.70 88888.00 2000-11-21 21:58:33.823 326 15617.13 615.43 57253.96 88888.00 2000-11-21 21:58:34.823 326 15617.52 615.43 57254.45 88888.00 2000-11-21 21:58:35.823 326 15617.00 615.43 57254.82 88888.00 2000-11-21 21:58:36.823 326 15617.52 614.93 57254.45 88888.00 2000-11-21 21:58:37.823 326 15617.52 615.06 57254.82 88888.00 2000-11-21 21:58:38.823 326 15616.74 614.81 57255.06 88888.00 2000-11-21 21:58:39.823 326 15616.74 615.68 57254.82 88888.00 2000-11-21 21:58:40.823 326 15617.26 614.81 57254.70 88888.00 2000-11-21 21:58:41.823 326 15617.00 615.31 57255.06 88888.00 2000-11-21 21:58:42.823 326 15616.61 615.68 57254.57 88888.00 2000-11-21 21:58:43.823 326 15617.13 615.55 57254.70 88888.00 2000-11-21 21:58:44.823 326 15617.00 615.55 57254.82 88888.00 2000-11-21 21:58:45.823 326 15617.13 614.93 57254.82 88888.00 2000-11-21 21:58:46.823 326 15616.87 614.93 57254.45 88888.00 2000-11-21 21:58:47.823 326 15616.61 615.80 57254.08 88888.00 2000-11-21 21:58:48.823 326 15617.65 615.55 57254.08 88888.00 2000-11-21 21:58:49.823 326 15616.87 615.43 57254.33 88888.00 2000-11-21 21:58:50.823 326 15616.61 615.18 57254.82 88888.00 2000-11-21 21:58:51.823 326 15617.13 615.68 57255.30 88888.00 2000-11-21 21:58:52.823 326 15617.26 615.43 57254.70 88888.00 2000-11-21 21:58:53.823 326 15617.52 615.55 57254.45 88888.00 2000-11-21 21:58:54.823 326 15616.35 615.43 57254.57 88888.00 2000-11-21 21:58:55.823 326 15616.35 615.80 57254.45 88888.00 2000-11-21 21:58:56.823 326 15617.00 615.31 57255.55 88888.00 2000-11-21 21:58:57.823 326 15616.74 615.31 57254.57 88888.00 2000-11-21 21:58:58.823 326 15616.48 615.80 57254.70 88888.00 2000-11-21 21:58:59.823 326 15617.13 615.06 57254.57 88888.00 2000-11-21 21:59:00.823 326 15617.13 615.06 57254.45 88888.00 2000-11-21 21:59:01.823 326 15616.61 615.55 57254.57 88888.00 2000-11-21 21:59:02.823 326 15617.26 615.31 57254.08 88888.00 2000-11-21 21:59:03.823 326 15616.87 614.81 57254.82 88888.00 2000-11-21 21:59:04.823 326 15616.48 614.81 57255.06 88888.00 2000-11-21 21:59:05.823 326 15617.65 614.31 57255.30 88888.00 2000-11-21 21:59:06.823 326 15616.87 615.55 57254.20 88888.00 2000-11-21 21:59:07.823 326 15617.00 615.06 57254.94 88888.00 2000-11-21 21:59:08.823 326 15617.13 615.18 57254.70 88888.00 2000-11-21 21:59:09.823 326 15616.87 614.93 57254.33 88888.00 2000-11-21 21:59:10.823 326 15616.74 616.05 57254.08 88888.00 2000-11-21 21:59:11.823 326 15617.13 615.55 57254.57 88888.00 2000-11-21 21:59:12.823 326 15617.13 615.80 57254.20 88888.00 2000-11-21 21:59:13.823 326 15616.74 614.81 57254.94 88888.00 2000-11-21 21:59:14.823 326 15616.61 615.68 57255.06 88888.00 2000-11-21 21:59:15.823 326 15616.61 615.31 57255.06 88888.00 2000-11-21 21:59:16.823 326 15616.61 614.93 57254.20 88888.00 2000-11-21 21:59:17.823 326 15617.13 615.31 57254.20 88888.00 2000-11-21 21:59:18.823 326 15616.87 615.06 57254.57 88888.00 2000-11-21 21:59:19.823 326 15617.52 614.93 57255.18 88888.00 2000-11-21 21:59:20.823 326 15616.87 614.81 57255.55 88888.00 2000-11-21 21:59:21.823 326 15616.48 615.18 57254.33 88888.00 2000-11-21 21:59:22.823 326 15617.78 614.93 57254.57 88888.00 2000-11-21 21:59:23.823 326 15616.61 614.69 57254.82 88888.00 2000-11-21 21:59:24.823 326 15617.52 615.18 57254.33 88888.00 2000-11-21 21:59:25.823 326 15617.00 615.43 57254.20 88888.00 2000-11-21 21:59:26.823 326 15617.52 615.31 57254.70 88888.00 2000-11-21 21:59:27.823 326 15616.74 615.31 57254.20 88888.00 2000-11-21 21:59:28.823 326 15616.48 615.55 57254.70 88888.00 2000-11-21 21:59:29.823 326 15616.74 614.93 57254.20 88888.00 2000-11-21 21:59:30.823 326 15617.39 615.06 57254.82 88888.00 2000-11-21 21:59:31.823 326 15616.48 614.69 57254.33 88888.00 2000-11-21 21:59:32.823 326 15617.26 615.55 57255.06 88888.00 2000-11-21 21:59:33.823 326 15617.13 615.31 57254.33 88888.00 2000-11-21 21:59:34.823 326 15617.13 615.18 57255.30 88888.00 2000-11-21 21:59:35.823 326 15616.87 615.31 57254.57 88888.00 2000-11-21 21:59:36.823 326 15617.39 615.31 57254.57 88888.00 2000-11-21 21:59:37.823 326 15617.65 614.93 57254.70 88888.00 2000-11-21 21:59:38.823 326 15617.78 615.43 57254.82 88888.00 2000-11-21 21:59:39.823 326 15617.39 614.93 57254.94 88888.00 2000-11-21 21:59:40.823 326 15617.52 614.44 57255.43 88888.00 2000-11-21 21:59:41.823 326 15617.26 614.69 57253.96 88888.00 2000-11-21 21:59:42.823 326 15617.91 614.81 57254.94 88888.00 2000-11-21 21:59:43.823 326 15616.87 614.81 57254.70 88888.00 2000-11-21 21:59:44.823 326 15617.52 615.80 57254.70 88888.00 2000-11-21 21:59:45.823 326 15618.30 614.56 57254.45 88888.00 2000-11-21 21:59:46.823 326 15617.13 614.69 57254.94 88888.00 2000-11-21 21:59:47.823 326 15617.13 615.18 57254.82 88888.00 2000-11-21 21:59:48.823 326 15617.13 614.56 57254.82 88888.00 2000-11-21 21:59:49.823 326 15617.39 614.93 57254.70 88888.00 2000-11-21 21:59:50.823 326 15616.87 614.56 57254.33 88888.00 2000-11-21 21:59:51.823 326 15617.13 615.06 57254.33 88888.00 2000-11-21 21:59:52.823 326 15617.52 614.81 57255.55 88888.00 2000-11-21 21:59:53.823 326 15617.39 615.43 57254.57 88888.00 2000-11-21 21:59:54.823 326 15617.39 615.18 57254.45 88888.00 2000-11-21 21:59:55.823 326 15617.00 615.06 57254.70 88888.00 2000-11-21 22:00:00.823 326 15617.39 614.44 57254.94 88888.00 2000-11-21 22:00:01.823 326 15617.00 614.69 57254.08 88888.00 2000-11-21 22:00:02.823 326 15617.39 614.93 57255.06 88888.00 2000-11-21 22:00:03.823 326 15617.91 614.31 57254.70 88888.00 2000-11-21 22:00:04.823 326 15617.78 614.31 57255.06 88888.00 2000-11-21 22:00:05.823 326 15617.00 615.06 57255.06 88888.00 2000-11-21 22:00:06.823 326 15617.65 614.81 57254.94 88888.00 2000-11-21 22:00:07.823 326 15617.00 615.43 57254.33 88888.00 2000-11-21 22:00:08.823 326 15617.39 614.44 57254.57 88888.00 2000-11-21 22:00:09.823 326 15618.17 614.44 57255.18 88888.00 2000-11-21 22:00:10.823 326 15617.91 614.93 57255.30 88888.00 2000-11-21 22:00:11.823 326 15617.52 614.31 57255.18 88888.00 2000-11-21 22:00:12.823 326 15617.65 614.44 57254.20 88888.00 2000-11-21 22:00:13.823 326 15617.13 614.44 57254.57 88888.00 2000-11-21 22:00:14.823 326 15617.65 614.93 57253.96 88888.00 2000-11-21 22:00:15.823 326 15617.91 614.56 57254.70 88888.00 2000-11-21 22:00:16.823 326 15617.26 614.81 57254.57 88888.00 2000-11-21 22:00:17.823 326 15617.65 614.93 57255.18 88888.00 2000-11-21 22:00:18.823 326 15617.65 614.69 57254.70 88888.00 2000-11-21 22:00:19.823 326 15617.91 614.81 57254.70 88888.00 2000-11-21 22:00:20.823 326 15617.65 613.94 57254.82 88888.00 2000-11-21 22:00:21.823 326 15617.65 614.93 57254.45 88888.00 2000-11-21 22:00:22.823 326 15617.52 615.31 57254.70 88888.00 2000-11-21 22:00:23.823 326 15617.39 615.31 57254.94 88888.00 2000-11-21 22:00:24.823 326 15617.78 614.44 57254.70 88888.00 2000-11-21 22:00:25.823 326 15617.65 614.07 57254.70 88888.00 2000-11-21 22:00:26.823 326 15617.52 614.44 57254.45 88888.00 2000-11-21 22:00:27.823 326 15617.78 614.44 57255.18 88888.00 2000-11-21 22:00:28.823 326 15617.52 614.07 57254.94 88888.00 2000-11-21 22:00:29.823 326 15618.04 614.44 57255.06 88888.00 2000-11-21 22:00:30.823 326 15618.04 614.31 57255.18 88888.00 2000-11-21 22:00:31.823 326 15618.04 614.19 57254.70 88888.00 2000-11-21 22:00:32.823 326 15617.78 615.18 57254.82 88888.00 2000-11-21 22:00:33.823 326 15618.17 615.18 57255.43 88888.00 2000-11-21 22:00:34.823 326 15617.13 614.81 57255.30 88888.00 2000-11-21 22:00:35.823 326 15618.30 614.31 57254.82 88888.00 2000-11-21 22:00:36.823 326 15618.04 614.19 57255.30 88888.00 2000-11-21 22:00:37.823 326 15617.78 614.81 57254.82 88888.00 2000-11-21 22:00:38.823 326 15618.04 614.81 57255.06 88888.00 2000-11-21 22:00:39.823 326 15617.39 614.31 57255.06 88888.00 2000-11-21 22:00:40.823 326 15618.04 614.56 57255.06 88888.00 2000-11-21 22:00:41.823 326 15618.56 614.93 57255.06 88888.00 2000-11-21 22:00:42.823 326 15618.04 615.68 57254.82 88888.00 2000-11-21 22:00:43.823 326 15618.56 614.56 57254.82 88888.00 2000-11-21 22:00:44.823 326 15618.17 614.31 57254.94 88888.00 2000-11-21 22:00:45.823 326 15617.91 614.56 57254.57 88888.00 2000-11-21 22:00:46.823 326 15617.78 614.81 57255.06 88888.00 2000-11-21 22:00:47.823 326 15617.78 615.06 57254.45 88888.00 2000-11-21 22:00:48.823 326 15617.78 615.06 57255.06 88888.00 2000-11-21 22:00:49.823 326 15618.43 614.56 57254.94 88888.00 2000-11-21 22:00:50.823 326 15618.17 614.44 57254.82 88888.00 2000-11-21 22:00:51.823 326 15618.43 615.18 57254.82 88888.00 2000-11-21 22:00:52.823 326 15618.69 614.81 57255.30 88888.00 2000-11-21 22:00:53.823 326 15617.91 614.44 57255.06 88888.00 2000-11-21 22:00:54.823 326 15617.52 615.31 57255.06 88888.00 2000-11-21 22:00:55.823 326 15617.65 614.93 57254.94 88888.00 2000-11-21 22:00:56.823 326 15618.04 615.06 57255.18 88888.00 2000-11-21 22:00:57.823 326 15617.39 614.69 57254.70 88888.00 2000-11-21 22:00:58.823 326 15618.04 614.07 57254.82 88888.00 2000-11-21 22:00:59.823 326 15618.30 615.06 57255.67 88888.00 2000-11-21 22:01:00.823 326 15617.91 615.06 57255.18 88888.00 2000-11-21 22:01:01.823 326 15618.04 615.06 57254.45 88888.00 2000-11-21 22:01:02.823 326 15618.56 614.56 57254.94 88888.00 2000-11-21 22:01:03.823 326 15618.30 614.69 57254.94 88888.00 2000-11-21 22:01:04.823 326 15618.04 614.69 57255.06 88888.00 2000-11-21 22:01:05.823 326 15618.04 614.93 57255.18 88888.00 2000-11-21 22:01:06.823 326 15618.30 615.18 57255.18 88888.00 2000-11-21 22:01:07.823 326 15618.04 614.56 57255.55 88888.00 2000-11-21 22:01:08.823 326 15618.04 615.06 57255.30 88888.00 2000-11-21 22:01:09.823 326 15618.30 614.44 57255.43 88888.00 2000-11-21 22:01:10.823 326 15618.04 615.18 57255.18 88888.00 2000-11-21 22:01:11.823 326 15617.52 614.31 57255.55 88888.00 2000-11-21 22:01:12.823 326 15618.17 614.44 57254.94 88888.00 2000-11-21 22:01:13.823 326 15617.91 614.81 57254.94 88888.00 2000-11-21 22:01:14.823 326 15617.78 614.81 57254.82 88888.00 2000-11-21 22:01:15.823 326 15618.30 614.56 57255.30 88888.00 2000-11-21 22:01:16.823 326 15617.52 615.06 57254.45 88888.00 2000-11-21 22:01:17.823 326 15617.91 614.69 57255.30 88888.00 2000-11-21 22:01:18.823 326 15618.69 614.93 57254.94 88888.00 2000-11-21 22:01:19.823 326 15618.17 615.18 57254.33 88888.00 2000-11-21 22:01:20.823 326 15617.91 614.93 57255.43 88888.00 2000-11-21 22:01:21.823 326 15617.65 615.06 57255.55 88888.00 2000-11-21 22:01:22.823 326 15617.91 614.93 57254.82 88888.00 2000-11-21 22:01:23.823 326 15618.04 615.68 57254.70 88888.00 2000-11-21 22:01:24.823 326 15617.78 614.56 57255.55 88888.00 2000-11-21 22:01:25.823 326 15618.04 614.69 57255.06 88888.00 2000-11-21 22:01:26.823 326 15617.65 614.81 57255.06 88888.00 2000-11-21 22:01:27.823 326 15618.17 615.18 57255.06 88888.00 2000-11-21 22:01:28.823 326 15618.17 615.18 57254.82 88888.00 2000-11-21 22:01:29.823 326 15617.65 614.44 57255.30 88888.00 2000-11-21 22:01:30.823 326 15618.17 614.56 57254.82 88888.00 2000-11-21 22:01:31.823 326 15618.17 615.31 57255.18 88888.00 2000-11-21 22:01:32.823 326 15618.43 614.81 57255.06 88888.00 2000-11-21 22:01:33.823 326 15617.52 614.69 57254.57 88888.00 2000-11-21 22:01:34.823 326 15617.78 614.81 57255.06 88888.00 2000-11-21 22:01:35.823 326 15618.17 615.31 57255.18 88888.00 2000-11-21 22:01:36.823 326 15617.78 614.56 57255.79 88888.00 2000-11-21 22:01:37.823 326 15617.52 615.55 57254.94 88888.00 2000-11-21 22:01:38.823 326 15617.65 614.56 57254.57 88888.00 2000-11-21 22:01:39.823 326 15617.26 614.93 57254.94 88888.00 2000-11-21 22:01:40.823 326 15617.26 614.31 57255.06 88888.00 2000-11-21 22:01:41.823 326 15618.04 615.31 57255.30 88888.00 2000-11-21 22:01:42.823 326 15618.69 614.81 57254.94 88888.00 2000-11-21 22:01:43.823 326 15617.65 614.44 57255.18 88888.00 2000-11-21 22:01:44.823 326 15617.91 614.69 57254.82 88888.00 2000-11-21 22:01:45.823 326 15617.78 614.81 57255.30 88888.00 2000-11-21 22:01:46.823 326 15618.17 614.69 57254.94 88888.00 2000-11-21 22:01:47.823 326 15617.65 614.56 57255.79 88888.00 2000-11-21 22:01:48.823 326 15618.43 614.07 57255.30 88888.00 2000-11-21 22:01:49.823 326 15617.52 615.18 57254.82 88888.00 2000-11-21 22:01:50.823 326 15617.78 614.81 57255.06 88888.00 2000-11-21 22:01:51.823 326 15617.39 614.44 57254.33 88888.00 2000-11-21 22:01:52.823 326 15617.91 614.31 57255.18 88888.00 2000-11-21 22:01:53.823 326 15617.91 614.93 57254.94 88888.00 2000-11-21 22:01:54.823 326 15617.65 614.07 57254.82 88888.00 2000-11-21 22:01:55.823 326 15618.30 614.19 57254.94 88888.00 2000-11-21 22:01:56.823 326 15617.39 614.69 57254.57 88888.00 2000-11-21 22:01:57.823 326 15617.91 614.44 57255.18 88888.00 2000-11-21 22:01:58.823 326 15617.91 614.69 57254.82 88888.00 2000-11-21 22:01:59.823 326 15617.78 614.69 57254.82 88888.00 2000-11-21 22:02:00.823 326 15617.52 614.07 57255.18 88888.00 2000-11-21 22:02:01.823 326 15617.65 613.94 57254.33 88888.00 2000-11-21 22:02:02.823 326 15617.65 614.81 57255.18 88888.00 2000-11-21 22:02:03.823 326 15618.17 615.06 57255.30 88888.00 2000-11-21 22:02:04.823 326 15617.91 614.69 57254.94 88888.00 2000-11-21 22:02:05.823 326 15617.65 614.44 57254.82 88888.00 2000-11-21 22:02:06.823 326 15618.56 614.69 57255.30 88888.00 2000-11-21 22:02:07.823 326 15617.65 614.31 57255.30 88888.00 2000-11-21 22:02:08.823 326 15617.52 614.81 57254.94 88888.00 2000-11-21 22:02:09.823 326 15617.91 614.56 57255.18 88888.00 2000-11-21 22:02:10.823 326 15617.13 614.69 57255.06 88888.00 2000-11-21 22:02:11.823 326 15617.39 614.31 57254.70 88888.00 2000-11-21 22:02:12.823 326 15618.17 614.81 57255.30 88888.00 2000-11-21 22:02:13.823 326 15618.30 614.69 57255.06 88888.00 2000-11-21 22:02:14.823 326 15618.43 615.18 57255.30 88888.00 2000-11-21 22:02:15.823 326 15617.91 615.18 57255.30 88888.00 2000-11-21 22:02:16.823 326 15618.43 614.69 57254.94 88888.00 2000-11-21 22:02:17.823 326 15618.17 614.31 57254.45 88888.00 2000-11-21 22:02:18.823 326 15618.56 614.81 57255.30 88888.00 2000-11-21 22:02:19.823 326 15618.04 615.06 57255.30 88888.00 2000-11-21 22:02:20.823 326 15617.78 615.06 57255.30 88888.00 2000-11-21 22:02:21.823 326 15618.17 615.18 57255.30 88888.00 2000-11-21 22:02:22.823 326 15618.43 614.07 57255.18 88888.00 2000-11-21 22:02:23.823 326 15617.26 614.93 57255.30 88888.00 2000-11-21 22:02:24.823 326 15617.78 614.56 57254.94 88888.00 2000-11-21 22:02:25.823 326 15618.17 614.81 57255.06 88888.00 2000-11-21 22:02:26.823 326 15618.17 614.07 57254.82 88888.00 2000-11-21 22:02:27.823 326 15618.30 615.06 57255.18 88888.00 2000-11-21 22:02:28.823 326 15618.30 615.18 57255.18 88888.00 2000-11-21 22:02:29.823 326 15618.17 614.44 57254.33 88888.00 2000-11-21 22:02:30.823 326 15618.04 614.69 57255.30 88888.00 2000-11-21 22:02:31.823 326 15617.78 614.56 57254.82 88888.00 2000-11-21 22:02:32.823 326 15617.39 615.06 57255.30 88888.00 2000-11-21 22:02:33.823 326 15617.65 614.93 57255.18 88888.00 2000-11-21 22:02:34.823 326 15617.78 614.44 57255.06 88888.00 2000-11-21 22:02:35.823 326 15617.91 614.81 57255.43 88888.00 2000-11-21 22:02:36.823 326 15617.65 614.81 57255.43 88888.00 2000-11-21 22:02:37.823 326 15617.78 614.56 57254.94 88888.00 2000-11-21 22:02:38.823 326 15617.91 614.69 57254.94 88888.00 2000-11-21 22:02:39.823 326 15617.78 614.31 57254.82 88888.00 2000-11-21 22:02:40.823 326 15617.39 614.93 57254.70 88888.00 2000-11-21 22:02:41.823 326 15618.30 614.44 57255.06 88888.00 2000-11-21 22:02:42.823 326 15617.91 614.44 57255.18 88888.00 2000-11-21 22:02:43.823 326 15618.30 614.31 57254.70 88888.00 2000-11-21 22:02:44.823 326 15617.78 615.06 57255.18 88888.00 2000-11-21 22:02:45.823 326 15617.39 614.56 57255.67 88888.00 2000-11-21 22:02:46.823 326 15617.65 614.81 57255.06 88888.00 2000-11-21 22:02:47.823 326 15617.39 614.93 57254.45 88888.00 2000-11-21 22:02:48.823 326 15618.30 614.81 57255.18 88888.00 2000-11-21 22:02:49.823 326 15618.30 614.81 57255.43 88888.00 2000-11-21 22:02:50.823 326 15617.39 615.43 57254.45 88888.00 2000-11-21 22:02:51.823 326 15618.56 615.18 57254.94 88888.00 2000-11-21 22:02:52.823 326 15617.52 614.31 57255.06 88888.00 2000-11-21 22:02:53.823 326 15617.91 614.81 57254.70 88888.00 2000-11-21 22:02:54.823 326 15617.52 614.93 57254.57 88888.00 2000-11-21 22:02:55.823 326 15617.65 614.81 57254.94 88888.00 2000-11-21 22:02:56.823 326 15617.52 615.06 57254.94 88888.00 2000-11-21 22:02:57.823 326 15617.52 614.93 57254.45 88888.00 2000-11-21 22:02:58.823 326 15617.39 614.93 57254.33 88888.00 2000-11-21 22:02:59.823 326 15617.91 615.18 57254.70 88888.00 2000-11-21 22:03:00.823 326 15618.04 615.06 57254.45 88888.00 2000-11-21 22:03:01.823 326 15617.65 615.43 57254.57 88888.00 2000-11-21 22:03:02.823 326 15617.13 615.06 57254.70 88888.00 2000-11-21 22:03:03.823 326 15616.74 615.43 57254.70 88888.00 2000-11-21 22:03:04.823 326 15617.00 615.31 57254.57 88888.00 2000-11-21 22:03:05.823 326 15617.65 614.44 57254.08 88888.00 2000-11-21 22:03:06.823 326 15617.00 615.06 57254.08 88888.00 2000-11-21 22:03:07.823 326 15616.87 614.81 57254.20 88888.00 2000-11-21 22:03:08.823 326 15617.00 615.06 57254.08 88888.00 2000-11-21 22:03:09.823 326 15617.65 615.55 57254.82 88888.00 2000-11-21 22:03:10.823 326 15616.74 615.06 57254.20 88888.00 2000-11-21 22:03:11.823 326 15617.13 615.31 57254.20 88888.00 2000-11-21 22:03:12.823 326 15616.61 615.43 57254.20 88888.00 2000-11-21 22:03:13.823 326 15617.00 615.68 57254.08 88888.00 2000-11-21 22:03:14.823 326 15617.39 615.80 57254.20 88888.00 2000-11-21 22:03:15.823 326 15616.87 615.43 57254.33 88888.00 2000-11-21 22:03:16.823 326 15616.74 615.55 57254.20 88888.00 2000-11-21 22:03:17.823 326 15617.00 615.55 57254.33 88888.00 2000-11-21 22:03:18.823 326 15617.00 616.05 57254.33 88888.00 2000-11-21 22:03:19.823 326 15617.26 616.05 57254.45 88888.00 2000-11-21 22:03:20.823 326 15616.87 615.68 57254.57 88888.00 2000-11-21 22:03:21.823 326 15616.61 615.92 57254.20 88888.00 2000-11-21 22:03:22.823 326 15616.35 615.80 57254.70 88888.00 2000-11-21 22:03:23.823 326 15617.00 615.80 57254.20 88888.00 2000-11-21 22:03:24.823 326 15615.83 616.05 57253.96 88888.00 2000-11-21 22:03:25.823 326 15616.35 615.31 57253.96 88888.00 2000-11-21 22:03:26.823 326 15616.09 615.68 57254.33 88888.00 2000-11-21 22:03:27.823 326 15616.09 616.05 57254.57 88888.00 2000-11-21 22:03:28.823 326 15616.61 616.17 57253.84 88888.00 2000-11-21 22:03:29.823 326 15616.48 615.80 57253.96 88888.00 2000-11-21 22:03:30.823 326 15616.22 616.05 57254.20 88888.00 2000-11-21 22:03:31.823 326 15616.74 616.42 57253.47 88888.00 2000-11-21 22:03:32.823 326 15616.09 615.92 57253.96 88888.00 2000-11-21 22:03:33.823 326 15616.74 615.43 57253.96 88888.00 2000-11-21 22:03:34.823 326 15616.22 616.67 57254.70 88888.00 2000-11-21 22:03:35.823 326 15616.74 616.17 57253.47 88888.00 2000-11-21 22:03:36.823 326 15616.35 616.05 57254.20 88888.00 2000-11-21 22:03:37.823 326 15615.83 616.17 57253.59 88888.00 2000-11-21 22:03:38.823 326 15616.48 615.68 57253.84 88888.00 2000-11-21 22:03:39.823 326 15616.35 616.05 57254.20 88888.00 2000-11-21 22:03:40.823 326 15616.48 616.17 57254.20 88888.00 2000-11-21 22:03:41.823 326 15615.70 616.05 57253.96 88888.00 2000-11-21 22:03:42.823 326 15616.61 616.05 57253.96 88888.00 2000-11-21 22:03:43.823 326 15615.96 616.05 57253.35 88888.00 2000-11-21 22:03:44.823 326 15616.48 616.42 57254.20 88888.00 2000-11-21 22:03:45.823 326 15615.96 616.05 57254.57 88888.00 2000-11-21 22:03:46.823 326 15616.48 616.54 57253.59 88888.00 2000-11-21 22:03:47.823 326 15615.96 616.30 57254.08 88888.00 2000-11-21 22:03:48.823 326 15615.83 616.05 57253.23 88888.00 2000-11-21 22:03:49.823 326 15616.09 615.55 57253.71 88888.00 2000-11-21 22:03:50.823 326 15616.09 615.68 57253.84 88888.00 2000-11-21 22:03:51.823 326 15616.09 615.55 57254.20 88888.00 2000-11-21 22:03:52.823 326 15616.48 616.30 57253.96 88888.00 2000-11-21 22:03:53.823 326 15615.96 615.92 57253.23 88888.00 2000-11-21 22:03:54.823 326 15616.74 615.92 57253.47 88888.00 2000-11-21 22:03:55.823 326 15615.83 616.79 57253.35 88888.00 2000-11-21 22:03:56.823 326 15616.22 617.29 57253.96 88888.00 2000-11-21 22:03:57.823 326 15616.22 616.79 57254.08 88888.00 2000-11-21 22:03:58.823 326 15615.83 616.17 57254.08 88888.00 2000-11-21 22:03:59.823 326 15616.22 616.30 57254.08 88888.00 2000-11-21 22:04:00.823 326 15615.96 615.68 57253.23 88888.00 2000-11-21 22:04:01.823 326 15616.61 616.67 57254.33 88888.00 2000-11-21 22:04:02.823 326 15616.35 616.17 57253.96 88888.00 2000-11-21 22:04:03.823 326 15615.83 616.54 57253.96 88888.00 2000-11-21 22:04:04.823 326 15616.22 615.68 57253.35 88888.00 2000-11-21 22:04:05.823 326 15616.35 615.92 57253.84 88888.00 2000-11-21 22:04:06.823 326 15616.09 616.42 57253.59 88888.00 2000-11-21 22:04:07.823 326 15615.83 615.92 57253.96 88888.00 2000-11-21 22:04:08.823 326 15616.61 616.30 57253.59 88888.00 2000-11-21 22:04:09.823 326 15617.00 616.17 57253.59 88888.00 2000-11-21 22:04:10.823 326 15616.22 616.42 57253.84 88888.00 2000-11-21 22:04:11.823 326 15616.35 615.92 57254.08 88888.00 2000-11-21 22:04:12.823 326 15616.22 616.17 57254.08 88888.00 2000-11-21 22:04:13.823 326 15615.83 616.17 57253.59 88888.00 2000-11-21 22:04:14.823 326 15615.96 616.17 57253.35 88888.00 2000-11-21 22:04:15.823 326 15616.09 616.17 57253.84 88888.00 2000-11-21 22:04:16.823 326 15616.22 616.30 57253.84 88888.00 2000-11-21 22:04:17.823 326 15616.09 617.16 57253.47 88888.00 2000-11-21 22:04:18.823 326 15617.00 616.42 57253.71 88888.00 2000-11-21 22:04:19.823 326 15615.96 615.92 57253.59 88888.00 2000-11-21 22:04:20.823 326 15616.74 615.92 57253.35 88888.00 2000-11-21 22:04:21.823 326 15615.44 616.67 57253.84 88888.00 2000-11-21 22:04:22.823 326 15615.57 616.05 57254.08 88888.00 2000-11-21 22:04:23.823 326 15616.35 615.92 57253.96 88888.00 2000-11-21 22:04:24.823 326 15616.61 616.30 57254.08 88888.00 2000-11-21 22:04:25.823 326 15616.74 615.68 57253.96 88888.00 2000-11-21 22:04:26.823 326 15616.61 616.30 57253.59 88888.00 2000-11-21 22:04:27.823 326 15616.48 616.54 57253.96 88888.00 2000-11-21 22:04:28.823 326 15616.35 616.92 57253.35 88888.00 2000-11-21 22:04:29.823 326 15615.44 615.92 57254.08 88888.00 2000-11-21 22:04:30.823 326 15616.22 616.54 57253.59 88888.00 2000-11-21 22:04:31.823 326 15615.44 616.42 57253.84 88888.00 2000-11-21 22:04:32.823 326 15615.70 617.29 57253.71 88888.00 2000-11-21 22:04:33.823 326 15616.35 616.42 57253.84 88888.00 2000-11-21 22:04:34.823 326 15616.22 616.54 57253.71 88888.00 2000-11-21 22:04:35.823 326 15616.35 615.43 57253.59 88888.00 2000-11-21 22:04:36.823 326 15616.22 616.42 57253.96 88888.00 2000-11-21 22:04:37.823 326 15615.96 615.92 57253.47 88888.00 2000-11-21 22:04:38.823 326 15616.48 616.17 57253.84 88888.00 2000-11-21 22:04:39.823 326 15615.96 616.42 57253.59 88888.00 2000-11-21 22:04:40.823 326 15616.22 616.54 57253.11 88888.00 2000-11-21 22:04:41.823 326 15616.22 616.54 57253.96 88888.00 2000-11-21 22:04:42.823 326 15616.48 616.42 57254.20 88888.00 2000-11-21 22:04:43.823 326 15616.22 616.54 57253.35 88888.00 2000-11-21 22:04:44.823 326 15616.48 616.92 57253.84 88888.00 2000-11-21 22:04:45.823 326 15616.22 616.42 57253.35 88888.00 2000-11-21 22:04:46.823 326 15616.61 616.79 57253.35 88888.00 2000-11-21 22:04:47.823 326 15616.48 615.80 57253.96 88888.00 2000-11-21 22:04:48.823 326 15616.35 616.05 57253.71 88888.00 2000-11-21 22:04:49.823 326 15615.96 616.42 57253.23 88888.00 2000-11-21 22:04:50.823 326 15616.35 616.05 57253.84 88888.00 2000-11-21 22:04:51.823 326 15616.35 615.92 57253.96 88888.00 2000-11-21 22:04:52.823 326 15616.48 616.17 57253.71 88888.00 2000-11-21 22:04:53.823 326 15616.09 615.92 57254.33 88888.00 2000-11-21 22:04:54.823 326 15616.74 616.79 57254.57 88888.00 2000-11-21 22:04:55.823 326 15616.09 616.30 57253.35 88888.00 2000-11-21 22:04:56.823 326 15615.83 616.05 57253.35 88888.00 2000-11-21 22:04:57.823 326 15616.22 615.92 57253.96 88888.00 2000-11-21 22:04:58.823 326 15615.83 616.05 57253.84 88888.00 2000-11-21 22:04:59.823 326 15615.96 616.42 57253.59 88888.00 2000-11-21 22:05:00.823 326 15616.74 615.80 57253.96 88888.00 2000-11-21 22:05:01.823 326 15615.57 616.17 57254.20 88888.00 2000-11-21 22:05:02.823 326 15616.22 616.67 57253.84 88888.00 2000-11-21 22:05:03.823 326 15615.83 616.54 57253.84 88888.00 2000-11-21 22:05:04.823 326 15616.35 616.30 57253.11 88888.00 2000-11-21 22:05:05.823 326 15616.61 616.79 57253.96 88888.00 2000-11-21 22:05:06.823 326 15615.96 616.05 57254.08 88888.00 2000-11-21 22:05:07.823 326 15616.48 615.68 57253.71 88888.00 2000-11-21 22:05:08.823 326 15615.57 616.42 57253.96 88888.00 2000-11-21 22:05:09.823 326 15616.87 615.92 57253.35 88888.00 2000-11-21 22:05:10.823 326 15616.35 616.42 57253.59 88888.00 2000-11-21 22:05:11.823 326 15616.87 615.80 57253.11 88888.00 2000-11-21 22:05:12.823 326 15616.48 616.42 57253.71 88888.00 2000-11-21 22:05:13.823 326 15615.96 616.42 57254.08 88888.00 2000-11-21 22:05:14.823 326 15616.48 615.92 57253.23 88888.00 2000-11-21 22:05:15.823 326 15616.48 616.05 57253.59 88888.00 2000-11-21 22:05:16.823 326 15615.57 616.05 57253.23 88888.00 2000-11-21 22:05:17.823 326 15616.09 615.68 57253.71 88888.00 2000-11-21 22:05:18.823 326 15616.09 616.05 57254.08 88888.00 2000-11-21 22:05:19.823 326 15616.09 616.67 57253.84 88888.00 2000-11-21 22:05:20.823 326 15616.35 615.68 57253.35 88888.00 2000-11-21 22:05:21.823 326 15616.09 615.80 57253.23 88888.00 2000-11-21 22:05:22.823 326 15616.22 616.05 57253.35 88888.00 2000-11-21 22:05:23.823 326 15616.35 616.67 57253.11 88888.00 2000-11-21 22:05:24.823 326 15617.26 615.92 57253.23 88888.00 2000-11-21 22:05:25.823 326 15616.61 616.05 57253.35 88888.00 2000-11-21 22:05:26.823 326 15616.61 617.41 57253.96 88888.00 2000-11-21 22:05:27.823 326 15615.57 616.42 57253.11 88888.00 2000-11-21 22:05:28.823 326 15616.48 615.92 57253.11 88888.00 2000-11-21 22:05:29.823 326 15616.22 616.05 57252.98 88888.00 2000-11-21 22:05:30.823 326 15616.61 616.17 57252.86 88888.00 2000-11-21 22:05:31.823 326 15616.22 617.16 57252.98 88888.00 2000-11-21 22:05:32.823 326 15616.48 616.30 57253.47 88888.00 2000-11-21 22:05:33.823 326 15616.61 616.30 57253.96 88888.00 2000-11-21 22:05:34.823 326 15616.22 616.05 57252.86 88888.00 2000-11-21 22:05:35.823 326 15615.83 615.92 57252.74 88888.00 2000-11-21 22:05:36.823 326 15616.35 616.92 57253.11 88888.00 2000-11-21 22:05:37.823 326 15617.00 616.42 57252.98 88888.00 2000-11-21 22:05:38.823 326 15616.48 616.05 57253.23 88888.00 2000-11-21 22:05:39.823 326 15616.87 615.92 57253.35 88888.00 2000-11-21 22:05:40.823 326 15615.96 616.92 57253.47 88888.00 2000-11-21 22:05:41.823 326 15616.48 616.30 57253.47 88888.00 2000-11-21 22:05:42.823 326 15616.87 616.17 57253.47 88888.00 2000-11-21 22:05:43.823 326 15616.61 616.54 57253.47 88888.00 2000-11-21 22:05:44.823 326 15615.96 616.42 57253.35 88888.00 2000-11-21 22:05:45.823 326 15615.57 616.67 57253.71 88888.00 2000-11-21 22:05:46.823 326 15616.61 616.67 57253.96 88888.00 2000-11-21 22:05:47.823 326 15616.74 616.67 57253.84 88888.00 2000-11-21 22:05:48.823 326 15616.87 617.29 57253.11 88888.00 2000-11-21 22:05:49.823 326 15617.00 616.79 57253.35 88888.00 2000-11-21 22:05:50.823 326 15616.74 616.42 57252.61 88888.00 2000-11-21 22:05:51.823 326 15616.74 616.30 57253.35 88888.00 2000-11-21 22:05:52.823 326 15616.61 617.29 57253.23 88888.00 2000-11-21 22:05:53.823 326 15616.74 616.67 57253.59 88888.00 2000-11-21 22:05:54.823 326 15617.00 616.54 57252.74 88888.00 2000-11-21 22:05:55.823 326 15616.87 616.79 57252.61 88888.00 2000-11-21 22:05:56.823 326 15616.74 616.79 57253.35 88888.00 2000-11-21 22:05:57.823 326 15617.13 616.79 57254.20 88888.00 2000-11-21 22:05:58.823 326 15617.13 616.42 57253.23 88888.00 2000-11-21 22:05:59.823 326 15616.87 616.54 57253.35 88888.00 2000-11-21 22:06:00.823 326 15617.52 616.92 57253.11 88888.00 2000-11-21 22:06:01.823 326 15616.74 616.79 57252.98 88888.00 2000-11-21 22:06:02.823 326 15617.00 616.67 57253.35 88888.00 2000-11-21 22:06:03.823 326 15616.48 616.92 57253.35 88888.00 2000-11-21 22:06:04.823 326 15617.00 616.42 57253.59 88888.00 2000-11-21 22:06:05.823 326 15616.74 616.92 57253.84 88888.00 2000-11-21 22:06:06.823 326 15616.61 617.04 57253.47 88888.00 2000-11-21 22:06:07.823 326 15617.13 616.54 57253.59 88888.00 2000-11-21 22:06:08.823 326 15617.13 616.79 57253.11 88888.00 2000-11-21 22:06:09.823 326 15617.78 616.42 57253.59 88888.00 2000-11-21 22:06:10.823 326 15617.13 617.04 57252.98 88888.00 2000-11-21 22:06:11.823 326 15616.74 617.04 57253.11 88888.00 2000-11-21 22:06:12.823 326 15616.74 616.42 57253.35 88888.00 2000-11-21 22:06:13.823 326 15616.61 616.17 57252.98 88888.00 2000-11-21 22:06:14.823 326 15616.87 616.67 57252.98 88888.00 2000-11-21 22:06:15.823 326 15616.22 616.79 57253.23 88888.00 2000-11-21 22:06:16.823 326 15616.74 616.79 57253.11 88888.00 2000-11-21 22:06:17.823 326 15616.87 616.30 57252.98 88888.00 2000-11-21 22:06:18.823 326 15617.00 616.79 57253.71 88888.00 2000-11-21 22:06:19.823 326 15616.74 617.04 57253.35 88888.00 2000-11-21 22:06:20.823 326 15616.61 616.67 57253.84 88888.00 2000-11-21 22:06:21.823 326 15616.61 616.67 57253.23 88888.00 2000-11-21 22:06:22.823 326 15616.35 616.42 57252.86 88888.00 2000-11-21 22:06:23.823 326 15616.61 617.29 57252.98 88888.00 2000-11-21 22:06:24.823 326 15616.74 617.29 57253.35 88888.00 2000-11-21 22:06:25.823 326 15617.13 616.79 57253.23 88888.00 2000-11-21 22:06:26.823 326 15617.00 616.67 57253.11 88888.00 2000-11-21 22:06:27.823 326 15616.87 616.92 57253.59 88888.00 2000-11-21 22:06:28.823 326 15616.35 617.04 57254.20 88888.00 2000-11-21 22:06:29.823 326 15616.74 617.16 57253.35 88888.00 2000-11-21 22:06:30.823 326 15616.48 616.92 57253.23 88888.00 2000-11-21 22:06:31.823 326 15617.26 616.92 57253.23 88888.00 2000-11-21 22:06:32.823 326 15616.87 616.79 57253.11 88888.00 2000-11-21 22:06:33.823 326 15617.39 617.29 57253.11 88888.00 2000-11-21 22:06:34.823 326 15616.61 616.67 57252.86 88888.00 2000-11-21 22:06:35.823 326 15616.74 617.29 57253.23 88888.00 2000-11-21 22:06:36.823 326 15616.74 617.16 57253.35 88888.00 2000-11-21 22:06:37.823 326 15617.00 616.30 57252.74 88888.00 2000-11-21 22:06:38.823 326 15616.61 616.92 57253.35 88888.00 2000-11-21 22:06:39.823 326 15616.35 616.42 57252.98 88888.00 2000-11-21 22:06:40.823 326 15616.87 616.79 57253.11 88888.00 2000-11-21 22:06:41.823 326 15616.48 616.79 57252.74 88888.00 2000-11-21 22:06:42.823 326 15617.26 616.79 57252.86 88888.00 2000-11-21 22:06:43.823 326 15617.26 617.04 57252.49 88888.00 2000-11-21 22:06:44.823 326 15617.39 617.04 57253.47 88888.00 2000-11-21 22:06:45.823 326 15617.78 617.04 57252.74 88888.00 2000-11-21 22:06:46.823 326 15616.48 616.54 57253.35 88888.00 2000-11-21 22:06:47.823 326 15617.39 616.92 57253.35 88888.00 2000-11-21 22:06:48.823 326 15616.61 616.92 57253.35 88888.00 2000-11-21 22:06:49.823 326 15616.61 617.04 57253.11 88888.00 2000-11-21 22:06:50.823 326 15616.87 615.80 57252.74 88888.00 2000-11-21 22:06:51.823 326 15616.87 616.92 57252.86 88888.00 2000-11-21 22:06:52.823 326 15617.13 617.16 57252.74 88888.00 2000-11-21 22:06:53.823 326 15617.00 617.41 57253.47 88888.00 2000-11-21 22:06:54.823 326 15615.83 617.16 57253.35 88888.00 2000-11-21 22:06:55.823 326 15616.48 616.67 57252.74 88888.00 2000-11-21 22:06:56.823 326 15616.61 616.79 57253.59 88888.00 2000-11-21 22:06:57.823 326 15616.74 616.92 57253.11 88888.00 2000-11-21 22:06:58.823 326 15617.26 617.29 57252.98 88888.00 2000-11-21 22:06:59.823 326 15616.87 617.41 57253.35 88888.00 2000-11-21 22:07:00.823 326 15616.87 617.04 57253.35 88888.00 2000-11-21 22:07:01.823 326 15617.26 617.16 57252.49 88888.00 2000-11-21 22:07:02.823 326 15617.26 617.29 57252.74 88888.00 2000-11-21 22:07:03.823 326 15617.39 617.04 57252.98 88888.00 2000-11-21 22:07:04.823 326 15617.00 616.67 57252.61 88888.00 2000-11-21 22:07:05.823 326 15616.74 616.54 57253.23 88888.00 2000-11-21 22:07:06.823 326 15616.35 616.92 57252.86 88888.00 2000-11-21 22:07:07.823 326 15616.61 617.29 57252.74 88888.00 2000-11-21 22:07:08.823 326 15616.74 616.79 57253.23 88888.00 2000-11-21 22:07:09.823 326 15616.48 616.54 57253.35 88888.00 2000-11-21 22:07:10.823 326 15616.61 616.79 57252.98 88888.00 2000-11-21 22:07:11.823 326 15616.87 617.16 57252.86 88888.00 2000-11-21 22:07:12.823 326 15617.00 615.68 57253.11 88888.00 2000-11-21 22:07:13.823 326 15616.87 616.05 57252.98 88888.00 2000-11-21 22:07:14.823 326 15616.48 616.42 57253.35 88888.00 2000-11-21 22:07:15.823 326 15616.87 616.79 57252.74 88888.00 2000-11-21 22:07:16.823 326 15617.00 616.92 57252.49 88888.00 2000-11-21 22:07:17.823 326 15617.26 616.92 57253.23 88888.00 2000-11-21 22:07:18.823 326 15617.52 616.54 57252.74 88888.00 2000-11-21 22:07:19.823 326 15616.48 616.67 57252.61 88888.00 2000-11-21 22:07:20.823 326 15616.48 617.04 57252.98 88888.00 2000-11-21 22:07:21.823 326 15617.26 616.17 57253.47 88888.00 2000-11-21 22:07:22.823 326 15617.13 616.17 57253.35 88888.00 2000-11-21 22:07:23.823 326 15617.00 616.42 57252.12 88888.00 2000-11-21 22:07:24.823 326 15616.87 616.67 57253.59 88888.00 2000-11-21 22:07:25.823 326 15616.74 615.80 57252.74 88888.00 2000-11-21 22:07:26.823 326 15618.17 616.67 57253.11 88888.00 2000-11-21 22:07:27.823 326 15618.04 616.42 57252.61 88888.00 2000-11-21 22:07:28.823 326 15617.91 616.54 57253.59 88888.00 2000-11-21 22:07:29.823 326 15616.61 616.17 57252.61 88888.00 2000-11-21 22:07:30.823 326 15617.39 616.54 57252.74 88888.00 2000-11-21 22:07:31.823 326 15617.13 616.30 57252.61 88888.00 2000-11-21 22:07:32.823 326 15617.26 616.79 57252.86 88888.00 2000-11-21 22:07:33.823 326 15617.52 616.05 57252.49 88888.00 2000-11-21 22:07:34.823 326 15617.39 616.42 57253.71 88888.00 2000-11-21 22:07:35.823 326 15616.87 616.17 57253.35 88888.00 2000-11-21 22:07:36.823 326 15616.87 616.05 57253.23 88888.00 2000-11-21 22:07:37.823 326 15616.87 616.67 57252.37 88888.00 2000-11-21 22:07:38.823 326 15617.52 616.17 57253.23 88888.00 2000-11-21 22:07:39.823 326 15617.52 615.55 57252.49 88888.00 2000-11-21 22:07:40.823 326 15617.39 615.92 57252.74 88888.00 2000-11-21 22:07:41.823 326 15618.17 616.30 57253.23 88888.00 2000-11-21 22:07:42.823 326 15616.48 616.05 57252.86 88888.00 2000-11-21 22:07:43.823 326 15617.13 616.67 57253.47 88888.00 2000-11-21 22:07:44.823 326 15616.87 616.05 57252.61 88888.00 2000-11-21 22:07:45.823 326 15617.65 615.92 57252.98 88888.00 2000-11-21 22:07:46.823 326 15617.52 616.17 57253.23 88888.00 2000-11-21 22:07:47.823 326 15617.65 616.05 57253.35 88888.00 2000-11-21 22:07:48.823 326 15617.78 616.05 57252.74 88888.00 2000-11-21 22:07:49.823 326 15617.39 616.42 57253.23 88888.00 2000-11-21 22:07:50.823 326 15617.39 615.68 57253.35 88888.00 2000-11-21 22:07:51.823 326 15617.52 616.30 57252.86 88888.00 2000-11-21 22:07:52.823 326 15617.26 616.42 57253.84 88888.00 2000-11-21 22:07:53.823 326 15617.26 616.30 57253.59 88888.00 2000-11-21 22:07:54.823 326 15617.26 615.80 57253.35 88888.00 2000-11-21 22:07:55.823 326 15617.39 616.30 57253.59 88888.00 2000-11-21 22:07:56.823 326 15617.00 616.42 57253.35 88888.00 2000-11-21 22:07:57.823 326 15617.52 615.80 57252.98 88888.00 2000-11-21 22:07:58.823 326 15617.00 615.55 57253.35 88888.00 2000-11-21 22:07:59.823 326 15617.26 616.30 57252.74 88888.00 2000-11-21 22:08:00.823 326 15617.26 616.30 57253.71 88888.00 2000-11-21 22:08:01.823 326 15617.00 615.31 57253.47 88888.00 2000-11-21 22:08:02.823 326 15617.26 615.68 57253.11 88888.00 2000-11-21 22:08:03.823 326 15617.65 615.43 57252.86 88888.00 2000-11-21 22:08:04.823 326 15617.39 615.92 57253.11 88888.00 2000-11-21 22:08:05.823 326 15616.48 615.92 57252.98 88888.00 2000-11-21 22:08:06.823 326 15617.52 616.05 57253.11 88888.00 2000-11-21 22:08:07.823 326 15617.52 615.80 57253.35 88888.00 2000-11-21 22:08:08.823 326 15617.00 615.92 57253.11 88888.00 2000-11-21 22:08:09.823 326 15616.48 616.42 57253.35 88888.00 2000-11-21 22:08:10.823 326 15617.13 615.80 57252.98 88888.00 2000-11-21 22:08:11.823 326 15616.61 615.55 57252.98 88888.00 2000-11-21 22:08:12.823 326 15617.39 616.79 57253.23 88888.00 2000-11-21 22:08:13.823 326 15617.13 616.42 57253.11 88888.00 2000-11-21 22:08:14.823 326 15617.65 616.17 57253.59 88888.00 2000-11-21 22:08:15.823 326 15617.00 616.79 57252.86 88888.00 2000-11-21 22:08:16.823 326 15617.39 616.54 57252.25 88888.00 2000-11-21 22:08:17.823 326 15617.52 615.68 57253.35 88888.00 2000-11-21 22:08:18.823 326 15617.39 616.05 57252.74 88888.00 2000-11-21 22:08:19.823 326 15617.39 615.68 57252.86 88888.00 2000-11-21 22:08:20.823 326 15617.91 616.30 57253.11 88888.00 2000-11-21 22:08:21.823 326 15617.39 615.68 57252.98 88888.00 2000-11-21 22:08:22.823 326 15617.52 616.30 57252.98 88888.00 2000-11-21 22:08:23.823 326 15618.04 616.54 57253.23 88888.00 2000-11-21 22:08:24.823 326 15617.52 616.17 57252.86 88888.00 2000-11-21 22:08:25.823 326 15617.39 616.17 57252.61 88888.00 2000-11-21 22:08:26.823 326 15617.00 616.42 57252.61 88888.00 2000-11-21 22:08:27.823 326 15618.82 616.54 57252.86 88888.00 2000-11-21 22:08:28.823 326 15618.04 616.54 57252.61 88888.00 2000-11-21 22:08:29.823 326 15617.78 616.67 57253.11 88888.00 2000-11-21 22:08:30.823 326 15618.04 615.92 57252.61 88888.00 2000-11-21 22:08:31.823 326 15617.91 616.30 57252.98 88888.00 2000-11-21 22:08:32.823 326 15617.65 616.30 57252.86 88888.00 2000-11-21 22:08:33.823 326 15617.78 616.30 57253.35 88888.00 2000-11-21 22:08:34.823 326 15617.91 616.67 57252.86 88888.00 2000-11-21 22:08:35.823 326 15617.52 616.79 57252.86 88888.00 2000-11-21 22:08:36.823 326 15617.78 616.54 57253.23 88888.00 2000-11-21 22:08:37.823 326 15617.13 616.54 57252.49 88888.00 2000-11-21 22:08:38.823 326 15617.00 616.05 57253.11 88888.00 2000-11-21 22:08:39.823 326 15617.52 616.17 57252.86 88888.00 2000-11-21 22:08:40.823 326 15617.39 616.17 57253.11 88888.00 2000-11-21 22:08:41.823 326 15617.52 616.05 57253.59 88888.00 2000-11-21 22:08:42.823 326 15618.30 616.17 57253.23 88888.00 2000-11-21 22:08:43.823 326 15617.65 616.67 57252.98 88888.00 2000-11-21 22:08:44.823 326 15617.39 616.30 57253.35 88888.00 2000-11-21 22:08:45.823 326 15617.78 616.30 57253.35 88888.00 2000-11-21 22:08:46.823 326 15617.91 616.05 57253.35 88888.00 2000-11-21 22:08:47.823 326 15618.56 616.05 57253.96 88888.00 2000-11-21 22:08:48.823 326 15617.91 616.67 57253.35 88888.00 2000-11-21 22:08:49.823 326 15617.78 616.17 57253.35 88888.00 2000-11-21 22:08:50.823 326 15617.52 616.17 57252.74 88888.00 2000-11-21 22:08:51.823 326 15617.91 616.42 57253.11 88888.00 2000-11-21 22:08:52.823 326 15617.65 616.54 57253.47 88888.00 2000-11-21 22:08:53.823 326 15618.04 616.05 57252.49 88888.00 2000-11-21 22:08:54.823 326 15618.17 616.92 57253.47 88888.00 2000-11-21 22:08:55.823 326 15617.52 616.79 57253.35 88888.00 2000-11-21 22:08:56.823 326 15618.17 616.17 57252.86 88888.00 2000-11-21 22:08:57.823 326 15617.52 616.42 57253.11 88888.00 2000-11-21 22:08:58.823 326 15617.52 616.67 57253.23 88888.00 2000-11-21 22:08:59.823 326 15618.04 617.41 57253.23 88888.00 2000-11-21 22:09:00.823 326 15617.78 616.54 57252.86 88888.00 2000-11-21 22:09:01.823 326 15617.91 616.54 57253.47 88888.00 2000-11-21 22:09:02.823 326 15618.56 616.79 57252.98 88888.00 2000-11-21 22:09:03.823 326 15618.17 616.92 57252.74 88888.00 2000-11-21 22:09:04.823 326 15618.69 616.79 57253.35 88888.00 2000-11-21 22:09:05.823 326 15618.17 616.79 57252.98 88888.00 2000-11-21 22:09:06.823 326 15618.04 616.42 57253.71 88888.00 2000-11-21 22:09:07.823 326 15617.52 616.79 57252.98 88888.00 2000-11-21 22:09:08.823 326 15617.39 616.54 57252.61 88888.00 2000-11-21 22:09:09.823 326 15618.17 616.54 57253.35 88888.00 2000-11-21 22:09:10.823 326 15618.43 617.16 57253.23 88888.00 2000-11-21 22:09:11.823 326 15618.17 616.54 57253.11 88888.00 2000-11-21 22:09:12.823 326 15618.17 615.92 57252.86 88888.00 2000-11-21 22:09:13.823 326 15618.17 616.54 57253.23 88888.00 2000-11-21 22:09:14.823 326 15618.56 616.79 57252.86 88888.00 2000-11-21 22:09:15.823 326 15618.04 616.79 57253.47 88888.00 2000-11-21 22:09:16.823 326 15617.78 617.04 57253.71 88888.00 2000-11-21 22:09:17.823 326 15618.30 616.30 57253.35 88888.00 2000-11-21 22:09:18.823 326 15618.43 616.67 57253.35 88888.00 2000-11-21 22:09:19.823 326 15618.04 616.54 57253.11 88888.00 2000-11-21 22:09:20.823 326 15618.30 617.04 57252.86 88888.00 2000-11-21 22:09:21.823 326 15618.17 616.92 57253.47 88888.00 2000-11-21 22:09:22.823 326 15618.30 616.30 57253.59 88888.00 2000-11-21 22:09:23.823 326 15618.82 617.16 57253.23 88888.00 2000-11-21 22:09:24.823 326 15618.69 617.04 57253.23 88888.00 2000-11-21 22:09:25.823 326 15618.56 616.54 57252.49 88888.00 2000-11-21 22:09:26.823 326 15618.30 616.67 57253.35 88888.00 2000-11-21 22:09:27.823 326 15618.56 616.79 57253.96 88888.00 2000-11-21 22:09:28.823 326 15618.43 617.41 57252.86 88888.00 2000-11-21 22:09:29.823 326 15618.69 616.54 57253.11 88888.00 2000-11-21 22:09:30.823 326 15618.56 616.92 57253.35 88888.00 2000-11-21 22:09:31.823 326 15618.69 616.42 57253.71 88888.00 2000-11-21 22:09:32.823 326 15618.17 616.67 57252.86 88888.00 2000-11-21 22:09:33.823 326 15618.82 616.92 57253.11 88888.00 2000-11-21 22:09:34.823 326 15618.30 616.30 57253.23 88888.00 2000-11-21 22:09:35.823 326 15618.30 616.17 57253.71 88888.00 2000-11-21 22:09:36.823 326 15617.91 617.04 57253.71 88888.00 2000-11-21 22:09:37.823 326 15618.69 616.79 57253.35 88888.00 2000-11-21 22:09:38.823 326 15617.91 617.41 57253.47 88888.00 2000-11-21 22:09:39.823 326 15618.56 616.67 57252.86 88888.00 2000-11-21 22:09:40.823 326 15618.30 616.92 57253.84 88888.00 2000-11-21 22:09:41.823 326 15618.69 617.04 57253.11 88888.00 2000-11-21 22:09:42.823 326 15618.30 616.30 57253.47 88888.00 2000-11-21 22:09:43.823 326 15619.08 616.54 57253.11 88888.00 2000-11-21 22:09:44.823 326 15618.95 616.05 57253.11 88888.00 2000-11-21 22:09:45.823 326 15618.69 616.67 57253.59 88888.00 2000-11-21 22:09:46.823 326 15618.56 616.54 57253.23 88888.00 2000-11-21 22:09:47.823 326 15618.69 616.05 57253.23 88888.00 2000-11-21 22:09:48.823 326 15618.56 616.54 57253.35 88888.00 2000-11-21 22:09:49.823 326 15618.95 615.92 57253.23 88888.00 2000-11-21 22:09:50.823 326 15618.82 616.42 57252.98 88888.00 2000-11-21 22:09:51.823 326 15618.43 616.54 57252.86 88888.00 2000-11-21 22:09:52.823 326 15618.56 616.05 57252.98 88888.00 2000-11-21 22:09:53.823 326 15618.69 616.54 57252.61 88888.00 2000-11-21 22:09:54.823 326 15618.56 616.42 57253.23 88888.00 2000-11-21 22:09:55.823 326 15618.30 616.79 57252.74 88888.00 2000-11-21 22:09:56.823 326 15618.82 616.17 57252.98 88888.00 2000-11-21 22:09:57.823 326 15618.56 616.42 57252.98 88888.00 2000-11-21 22:09:58.823 326 15617.91 616.42 57253.23 88888.00 2000-11-21 22:09:59.823 326 15618.43 616.17 57252.37 88888.00 2000-11-21 22:10:00.823 326 15618.69 615.80 57252.86 88888.00 2000-11-21 22:10:01.823 326 15618.30 615.92 57253.23 88888.00 2000-11-21 22:10:02.823 326 15619.08 616.42 57253.59 88888.00 2000-11-21 22:10:03.823 326 15618.95 615.92 57252.74 88888.00 2000-11-21 22:10:04.823 326 15618.69 615.68 57253.35 88888.00 2000-11-21 22:10:05.823 326 15618.82 615.80 57252.86 88888.00 2000-11-21 22:10:06.823 326 15618.82 615.43 57252.86 88888.00 2000-11-21 22:10:07.823 326 15619.47 615.68 57252.98 88888.00 2000-11-21 22:10:08.823 326 15618.56 616.17 57252.74 88888.00 2000-11-21 22:10:09.823 326 15619.21 616.05 57253.35 88888.00 2000-11-21 22:10:10.823 326 15619.08 615.43 57252.86 88888.00 2000-11-21 22:10:11.823 326 15618.95 615.31 57252.37 88888.00 2000-11-21 22:10:12.823 326 15618.56 615.80 57252.86 88888.00 2000-11-21 22:10:13.823 326 15618.56 616.30 57252.37 88888.00 2000-11-21 22:10:14.823 326 15619.08 616.30 57252.37 88888.00 2000-11-21 22:10:15.823 326 15618.69 615.80 57253.71 88888.00 2000-11-21 22:10:16.823 326 15618.82 614.93 57253.47 88888.00 2000-11-21 22:10:17.823 326 15618.43 616.05 57252.61 88888.00 2000-11-21 22:10:18.823 326 15618.95 615.31 57252.49 88888.00 2000-11-21 22:10:19.823 326 15618.95 615.31 57252.98 88888.00 2000-11-21 22:10:20.823 326 15618.69 615.43 57253.35 88888.00 2000-11-21 22:10:21.823 326 15619.21 616.05 57253.23 88888.00 2000-11-21 22:10:22.823 326 15618.43 615.92 57253.11 88888.00 2000-11-21 22:10:23.823 326 15618.69 615.55 57253.23 88888.00 2000-11-21 22:10:24.823 326 15618.43 615.43 57252.49 88888.00 2000-11-21 22:10:25.823 326 15618.69 615.55 57253.47 88888.00 2000-11-21 22:10:26.823 326 15618.30 614.93 57252.86 88888.00 2000-11-21 22:10:27.823 326 15618.95 615.18 57253.59 88888.00 2000-11-21 22:10:28.823 326 15618.69 615.18 57253.47 88888.00 2000-11-21 22:10:29.823 326 15618.56 615.31 57253.71 88888.00 2000-11-21 22:10:30.823 326 15618.69 615.18 57253.23 88888.00 2000-11-21 22:10:31.823 326 15618.69 615.18 57253.47 88888.00 2000-11-21 22:10:32.823 326 15618.30 614.93 57252.98 88888.00 2000-11-21 22:10:33.823 326 15618.95 614.81 57252.49 88888.00 2000-11-21 22:10:34.823 326 15618.56 615.31 57252.98 88888.00 2000-11-21 22:10:35.823 326 15618.82 615.06 57252.86 88888.00 2000-11-21 22:10:36.823 326 15618.82 615.55 57252.74 88888.00 2000-11-21 22:10:37.823 326 15618.30 615.31 57252.86 88888.00 2000-11-21 22:10:38.823 326 15618.69 615.18 57252.74 88888.00 2000-11-21 22:10:39.823 326 15618.17 615.43 57253.23 88888.00 2000-11-21 22:10:40.823 326 15617.91 615.06 57253.11 88888.00 2000-11-21 22:10:41.823 326 15618.95 615.06 57252.98 88888.00 2000-11-21 22:10:42.823 326 15618.56 615.55 57252.98 88888.00 2000-11-21 22:10:43.823 326 15618.17 615.80 57253.23 88888.00 2000-11-21 22:10:44.823 326 15618.43 615.68 57253.71 88888.00 2000-11-21 22:10:45.823 326 15618.30 614.56 57253.11 88888.00 2000-11-21 22:10:46.823 326 15618.17 615.31 57253.35 88888.00 2000-11-21 22:10:47.823 326 15618.17 615.43 57253.35 88888.00 2000-11-21 22:10:48.823 326 15618.17 615.55 57252.61 88888.00 2000-11-21 22:10:49.823 326 15617.65 615.31 57252.74 88888.00 2000-11-21 22:10:50.823 326 15618.17 615.68 57252.98 88888.00 2000-11-21 22:10:51.823 326 15618.69 615.31 57253.35 88888.00 2000-11-21 22:10:52.823 326 15618.04 615.31 57253.23 88888.00 2000-11-21 22:10:53.823 326 15618.17 615.18 57252.98 88888.00 2000-11-21 22:10:54.823 326 15618.56 614.56 57252.98 88888.00 2000-11-21 22:10:55.823 326 15618.43 614.81 57253.23 88888.00 2000-11-21 22:10:56.823 326 15618.43 615.06 57252.61 88888.00 2000-11-21 22:10:57.823 326 15617.78 615.31 57252.74 88888.00 2000-11-21 22:10:58.823 326 15618.30 615.55 57253.11 88888.00 2000-11-21 22:10:59.823 326 15618.17 614.69 57252.61 88888.00 2000-11-21 22:11:00.823 326 15618.04 615.80 57252.86 88888.00 2000-11-21 22:11:01.823 326 15618.56 616.05 57253.11 88888.00 2000-11-21 22:11:02.823 326 15617.91 615.31 57253.59 88888.00 2000-11-21 22:11:03.823 326 15617.65 615.31 57252.37 88888.00 2000-11-21 22:11:04.823 326 15617.26 615.18 57252.74 88888.00 2000-11-21 22:11:05.823 326 15617.65 614.93 57253.35 88888.00 2000-11-21 22:11:06.823 326 15617.65 615.68 57252.61 88888.00 2000-11-21 22:11:07.823 326 15617.26 615.31 57253.23 88888.00 2000-11-21 22:11:08.823 326 15617.26 615.31 57252.61 88888.00 2000-11-21 22:11:09.823 326 15617.91 614.44 57252.98 88888.00 2000-11-21 22:11:10.823 326 15617.65 615.55 57252.98 88888.00 2000-11-21 22:11:11.823 326 15618.04 614.93 57252.49 88888.00 2000-11-21 22:11:12.823 326 15617.65 615.68 57253.35 88888.00 2000-11-21 22:11:13.823 326 15617.52 615.06 57253.23 88888.00 2000-11-21 22:11:14.823 326 15617.91 614.93 57252.86 88888.00 2000-11-21 22:11:15.823 326 15618.04 615.31 57252.61 88888.00 2000-11-21 22:11:16.823 326 15617.78 614.56 57252.74 88888.00 2000-11-21 22:11:17.823 326 15617.52 615.31 57252.37 88888.00 2000-11-21 22:11:18.823 326 15617.52 615.18 57252.86 88888.00 2000-11-21 22:11:19.823 326 15617.39 615.06 57252.86 88888.00 2000-11-21 22:11:20.823 326 15617.39 615.06 57252.49 88888.00 2000-11-21 22:11:21.823 326 15617.78 615.92 57252.37 88888.00 2000-11-21 22:11:22.823 326 15618.04 615.31 57253.23 88888.00 2000-11-21 22:11:23.823 326 15617.65 615.68 57252.61 88888.00 2000-11-21 22:11:24.823 326 15617.91 615.06 57252.25 88888.00 2000-11-21 22:11:25.823 326 15617.91 615.92 57252.12 88888.00 2000-11-21 22:11:26.823 326 15617.52 615.43 57252.61 88888.00 2000-11-21 22:11:27.823 326 15617.26 615.68 57252.12 88888.00 2000-11-21 22:11:28.823 326 15618.04 616.17 57252.25 88888.00 2000-11-21 22:11:29.823 326 15618.04 614.56 57252.61 88888.00 2000-11-21 22:11:30.823 326 15617.65 615.43 57252.98 88888.00 2000-11-21 22:11:31.823 326 15617.39 615.31 57252.12 88888.00 2000-11-21 22:11:32.823 326 15617.78 615.06 57252.12 88888.00 2000-11-21 22:11:33.823 326 15617.00 615.68 57252.74 88888.00 2000-11-21 22:11:34.823 326 15617.52 615.06 57253.11 88888.00 2000-11-21 22:11:35.823 326 15618.04 614.93 57252.37 88888.00 2000-11-21 22:11:36.823 326 15617.78 615.55 57252.74 88888.00 2000-11-21 22:11:37.823 326 15618.04 616.30 57252.74 88888.00 2000-11-21 22:11:38.823 326 15618.04 616.17 57252.37 88888.00 2000-11-21 22:11:39.823 326 15617.65 615.80 57252.74 88888.00 2000-11-21 22:11:40.823 326 15617.65 615.43 57252.98 88888.00 2000-11-21 22:11:41.823 326 15618.43 615.92 57252.12 88888.00 2000-11-21 22:11:42.823 326 15617.65 615.31 57252.37 88888.00 2000-11-21 22:11:43.823 326 15617.65 615.80 57252.86 88888.00 2000-11-21 22:11:44.823 326 15617.39 616.30 57252.61 88888.00 2000-11-21 22:11:45.823 326 15617.78 615.18 57253.47 88888.00 2000-11-21 22:11:46.823 326 15617.78 614.56 57252.49 88888.00 2000-11-21 22:11:47.823 326 15617.65 615.80 57252.49 88888.00 2000-11-21 22:11:48.823 326 15617.78 615.80 57252.37 88888.00 2000-11-21 22:11:49.823 326 15618.69 615.55 57252.61 88888.00 2000-11-21 22:11:50.823 326 15617.52 615.80 57252.86 88888.00 2000-11-21 22:11:51.823 326 15618.04 615.06 57252.86 88888.00 2000-11-21 22:11:52.823 326 15617.78 615.43 57252.49 88888.00 2000-11-21 22:11:53.823 326 15617.52 615.68 57252.61 88888.00 2000-11-21 22:11:54.823 326 15617.52 615.92 57252.49 88888.00 2000-11-21 22:11:55.823 326 15617.52 616.05 57252.74 88888.00 2000-11-21 22:11:56.823 326 15617.78 615.31 57252.98 88888.00 2000-11-21 22:11:57.823 326 15617.65 615.55 57252.86 88888.00 2000-11-21 22:11:58.823 326 15617.78 615.80 57252.61 88888.00 2000-11-21 22:11:59.823 326 15617.78 616.17 57252.49 88888.00 2000-11-21 22:12:00.823 326 15617.52 615.68 57253.11 88888.00 2000-11-21 22:12:01.823 326 15617.78 616.17 57252.12 88888.00 2000-11-21 22:12:02.823 326 15618.17 616.17 57252.74 88888.00 2000-11-21 22:12:03.823 326 15618.04 616.17 57252.12 88888.00 2000-11-21 22:12:04.823 326 15617.91 615.43 57252.49 88888.00 2000-11-21 22:12:05.823 326 15618.04 616.54 57252.74 88888.00 2000-11-21 22:12:06.823 326 15617.65 616.17 57253.23 88888.00 2000-11-21 22:12:07.823 326 15618.17 616.42 57252.37 88888.00 2000-11-21 22:12:08.823 326 15617.78 616.79 57252.25 88888.00 2000-11-21 22:12:09.823 326 15618.04 616.05 57252.74 88888.00 2000-11-21 22:12:10.823 326 15618.43 615.92 57253.23 88888.00 2000-11-21 22:12:11.823 326 15617.91 616.42 57252.49 88888.00 2000-11-21 22:12:12.823 326 15618.30 615.92 57252.61 88888.00 2000-11-21 22:12:13.823 326 15617.78 616.05 57252.74 88888.00 2000-11-21 22:12:14.823 326 15617.65 616.42 57252.25 88888.00 2000-11-21 22:12:15.823 326 15618.30 616.54 57252.86 88888.00 2000-11-21 22:12:16.823 326 15617.52 616.42 57252.49 88888.00 2000-11-21 22:12:17.823 326 15618.04 615.43 57252.98 88888.00 2000-11-21 22:12:18.823 326 15618.04 616.30 57252.61 88888.00 2000-11-21 22:12:19.823 326 15617.65 615.68 57252.86 88888.00 2000-11-21 22:12:20.823 326 15617.78 615.92 57253.35 88888.00 2000-11-21 22:12:21.823 326 15618.17 615.92 57252.61 88888.00 2000-11-21 22:12:22.823 326 15618.69 616.05 57252.86 88888.00 2000-11-21 22:12:23.823 326 15617.52 616.30 57252.37 88888.00 2000-11-21 22:12:24.823 326 15618.69 616.54 57252.37 88888.00 2000-11-21 22:12:25.823 326 15618.30 616.54 57252.74 88888.00 2000-11-21 22:12:26.823 326 15618.30 616.17 57252.37 88888.00 2000-11-21 22:12:27.823 326 15618.69 616.30 57251.39 88888.00 2000-11-21 22:12:28.823 326 15617.65 616.67 57252.25 88888.00 2000-11-21 22:12:29.823 326 15618.17 616.54 57252.25 88888.00 2000-11-21 22:12:30.823 326 15617.39 616.17 57252.61 88888.00 2000-11-21 22:12:31.823 326 15618.17 616.05 57252.37 88888.00 2000-11-21 22:12:32.823 326 15617.52 616.17 57252.25 88888.00 2000-11-21 22:12:33.823 326 15618.56 616.54 57252.37 88888.00 2000-11-21 22:12:34.823 326 15618.04 615.80 57252.61 88888.00 2000-11-21 22:12:35.823 326 15618.30 616.05 57253.35 88888.00 2000-11-21 22:12:36.823 326 15618.30 616.67 57252.12 88888.00 2000-11-21 22:12:37.823 326 15618.04 616.67 57252.98 88888.00 2000-11-21 22:12:38.823 326 15617.91 616.30 57252.49 88888.00 2000-11-21 22:12:39.823 326 15618.30 616.30 57252.12 88888.00 2000-11-21 22:12:40.823 326 15618.56 616.17 57252.49 88888.00 2000-11-21 22:12:41.823 326 15617.65 616.05 57252.61 88888.00 2000-11-21 22:12:42.823 326 15618.30 616.79 57252.25 88888.00 2000-11-21 22:12:43.823 326 15618.04 615.80 57252.49 88888.00 2000-11-21 22:12:44.823 326 15617.91 616.79 57252.37 88888.00 2000-11-21 22:12:45.823 326 15617.78 616.30 57252.12 88888.00 2000-11-21 22:12:46.823 326 15617.65 616.05 57252.37 88888.00 2000-11-21 22:12:47.823 326 15617.91 615.55 57252.74 88888.00 2000-11-21 22:12:48.823 326 15618.43 616.79 57252.49 88888.00 2000-11-21 22:12:49.823 326 15618.17 616.30 57252.86 88888.00 2000-11-21 22:12:50.823 326 15618.43 616.67 57252.25 88888.00 2000-11-21 22:12:51.823 326 15618.69 616.17 57252.12 88888.00 2000-11-21 22:12:52.823 326 15618.17 616.42 57252.86 88888.00 2000-11-21 22:12:53.823 326 15617.78 616.17 57252.25 88888.00 2000-11-21 22:12:54.823 326 15617.65 616.30 57252.49 88888.00 2000-11-21 22:12:55.823 326 15618.17 616.79 57251.88 88888.00 2000-11-21 22:12:56.823 326 15618.69 616.42 57252.49 88888.00 2000-11-21 22:12:57.823 326 15617.78 616.79 57252.25 88888.00 2000-11-21 22:12:58.823 326 15617.65 617.04 57252.37 88888.00 2000-11-21 22:12:59.823 326 15618.43 616.30 57252.25 88888.00 2000-11-21 22:13:00.823 326 15617.78 616.54 57252.49 88888.00 2000-11-21 22:13:02.823 326 15618.17 616.30 57252.00 88888.00 2000-11-21 22:13:03.823 326 15618.43 616.67 57252.61 88888.00 2000-11-21 22:13:04.823 326 15618.69 616.79 57252.61 88888.00 2000-11-21 22:13:05.823 326 15618.17 616.30 57252.25 88888.00 2000-11-21 22:13:06.823 326 15618.04 616.42 57252.86 88888.00 2000-11-21 22:13:07.823 326 15618.56 616.05 57252.12 88888.00 2000-11-21 22:13:08.823 326 15617.39 617.16 57252.37 88888.00 2000-11-21 22:13:09.823 326 15617.91 616.17 57252.61 88888.00 2000-11-21 22:13:10.823 326 15617.78 617.04 57252.00 88888.00 2000-11-21 22:13:11.823 326 15617.65 616.42 57252.00 88888.00 2000-11-21 22:13:12.823 326 15617.91 616.54 57253.35 88888.00 2000-11-21 22:13:13.823 326 15617.65 616.54 57252.74 88888.00 2000-11-21 22:13:14.823 326 15618.04 616.30 57251.88 88888.00 2000-11-21 22:13:15.823 326 15617.91 616.42 57252.74 88888.00 2000-11-21 22:13:16.823 326 15617.91 616.67 57252.25 88888.00 2000-11-21 22:13:17.823 326 15617.78 616.79 57252.86 88888.00 2000-11-21 22:13:18.823 326 15617.78 616.67 57252.49 88888.00 2000-11-21 22:13:19.823 326 15618.04 617.54 57251.88 88888.00 2000-11-21 22:13:20.823 326 15618.04 617.16 57251.64 88888.00 2000-11-21 22:13:21.823 326 15618.17 617.16 57252.86 88888.00 2000-11-21 22:13:22.823 326 15617.78 615.68 57252.12 88888.00 2000-11-21 22:13:23.823 326 15617.65 616.54 57252.00 88888.00 2000-11-21 22:13:24.823 326 15617.39 616.54 57252.12 88888.00 2000-11-21 22:13:25.823 326 15617.65 616.79 57251.76 88888.00 2000-11-21 22:13:26.823 326 15617.26 616.79 57251.88 88888.00 2000-11-21 22:13:27.823 326 15617.65 616.67 57251.76 88888.00 2000-11-21 22:13:28.823 326 15617.78 616.92 57252.49 88888.00 2000-11-21 22:13:29.823 326 15617.39 616.92 57252.12 88888.00 2000-11-21 22:13:30.823 326 15617.65 617.54 57252.61 88888.00 2000-11-21 22:13:31.823 326 15617.78 616.67 57252.25 88888.00 2000-11-21 22:13:32.823 326 15617.65 616.79 57251.76 88888.00 2000-11-21 22:13:33.823 326 15617.13 616.92 57252.37 88888.00 2000-11-21 22:13:34.823 326 15617.52 616.30 57252.00 88888.00 2000-11-21 22:13:35.823 326 15617.26 616.67 57251.88 88888.00 2000-11-21 22:13:36.823 326 15617.13 616.42 57252.12 88888.00 2000-11-21 22:13:37.823 326 15617.39 617.29 57252.00 88888.00 2000-11-21 22:13:38.823 326 15617.52 616.79 57252.37 88888.00 2000-11-21 22:13:39.823 326 15617.52 616.67 57252.49 88888.00 2000-11-21 22:13:40.823 326 15616.74 617.29 57252.00 88888.00 2000-11-21 22:13:41.823 326 15617.26 617.04 57252.37 88888.00 2000-11-21 22:13:42.823 326 15617.39 616.92 57252.37 88888.00 2000-11-21 22:13:43.823 326 15616.87 616.67 57252.12 88888.00 2000-11-21 22:13:44.823 326 15617.00 616.42 57252.49 88888.00 2000-11-21 22:13:45.823 326 15616.87 616.30 57251.52 88888.00 2000-11-21 22:13:46.823 326 15617.26 617.54 57252.25 88888.00 2000-11-21 22:13:47.823 326 15616.87 617.41 57252.12 88888.00 2000-11-21 22:13:48.823 326 15616.61 617.41 57251.39 88888.00 2000-11-21 22:13:49.823 326 15617.13 617.29 57252.86 88888.00 2000-11-21 22:13:50.823 326 15617.13 617.66 57252.25 88888.00 2000-11-21 22:13:51.823 326 15617.39 617.04 57251.52 88888.00 2000-11-21 22:13:52.823 326 15616.87 616.67 57251.64 88888.00 2000-11-21 22:13:53.823 326 15616.61 616.92 57251.76 88888.00 2000-11-21 22:13:54.823 326 15617.00 617.41 57252.25 88888.00 2000-11-21 22:13:55.823 326 15616.61 617.54 57252.12 88888.00 2000-11-21 22:13:56.823 326 15617.00 617.29 57252.25 88888.00 2000-11-21 22:13:57.823 326 15616.87 617.04 57252.12 88888.00 2000-11-21 22:13:58.823 326 15616.09 617.04 57252.12 88888.00 2000-11-21 22:13:59.823 326 15616.48 617.54 57252.00 88888.00 2000-11-21 22:14:00.823 326 15617.00 617.29 57252.25 88888.00 2000-11-21 22:14:01.823 326 15616.22 617.04 57251.76 88888.00 2000-11-21 22:14:02.823 326 15616.22 617.04 57252.12 88888.00 2000-11-21 22:14:03.823 326 15616.87 616.79 57251.88 88888.00 2000-11-21 22:14:04.823 326 15616.22 616.92 57251.76 88888.00 2000-11-21 22:14:05.823 326 15616.35 616.79 57252.37 88888.00 2000-11-21 22:14:06.823 326 15617.00 617.29 57251.76 88888.00 2000-11-21 22:14:07.823 326 15616.48 617.66 57252.25 88888.00 2000-11-21 22:14:08.823 326 15616.87 617.16 57251.76 88888.00 2000-11-21 22:14:09.823 326 15616.87 617.04 57252.37 88888.00 2000-11-21 22:14:10.823 326 15616.61 617.41 57252.61 88888.00 2000-11-21 22:14:11.823 326 15616.22 616.05 57252.12 88888.00 2000-11-21 22:14:12.823 326 15616.87 616.92 57252.37 88888.00 2000-11-21 22:14:13.823 326 15616.87 616.79 57252.12 88888.00 2000-11-21 22:14:14.823 326 15616.35 617.16 57251.76 88888.00 2000-11-21 22:14:15.823 326 15616.48 617.29 57251.39 88888.00 2000-11-21 22:14:16.823 326 15616.74 616.79 57251.64 88888.00 2000-11-21 22:14:17.823 326 15616.48 616.79 57252.25 88888.00 2000-11-21 22:14:18.823 326 15616.35 617.29 57252.00 88888.00 2000-11-21 22:14:19.823 326 15616.87 617.16 57252.25 88888.00 2000-11-21 22:14:20.823 326 15615.96 617.04 57252.61 88888.00 2000-11-21 22:14:21.823 326 15617.26 616.79 57251.88 88888.00 2000-11-21 22:14:22.823 326 15617.13 617.29 57252.00 88888.00 2000-11-21 22:14:23.823 326 15616.87 617.16 57252.12 88888.00 2000-11-21 22:14:24.823 326 15616.48 616.92 57252.00 88888.00 2000-11-21 22:14:25.823 326 15616.35 617.16 57251.64 88888.00 2000-11-21 22:14:26.823 326 15616.61 617.78 57251.88 88888.00 2000-11-21 22:14:27.823 326 15616.61 616.67 57251.64 88888.00 2000-11-21 22:14:28.823 326 15615.83 616.92 57252.00 88888.00 2000-11-21 22:14:29.823 326 15616.87 616.54 57251.15 88888.00 2000-11-21 22:14:30.823 326 15617.00 616.92 57251.39 88888.00 2000-11-21 22:14:31.823 326 15616.61 616.92 57252.12 88888.00 2000-11-21 22:14:32.823 326 15616.35 617.54 57251.76 88888.00 2000-11-21 22:14:33.823 326 15617.13 617.16 57252.61 88888.00 2000-11-21 22:14:34.823 326 15616.48 617.29 57252.49 88888.00 2000-11-21 22:14:35.823 326 15616.74 616.79 57251.88 88888.00 2000-11-21 22:14:36.823 326 15616.61 617.16 57251.88 88888.00 2000-11-21 22:14:37.823 326 15616.87 616.92 57251.76 88888.00 2000-11-21 22:14:38.823 326 15617.26 617.04 57251.88 88888.00 2000-11-21 22:14:39.823 326 15616.61 617.78 57252.12 88888.00 2000-11-21 22:14:40.823 326 15615.83 617.16 57252.12 88888.00 2000-11-21 22:14:41.823 326 15616.61 617.78 57252.37 88888.00 2000-11-21 22:14:42.823 326 15617.00 617.16 57251.64 88888.00 2000-11-21 22:14:43.823 326 15616.61 616.79 57252.37 88888.00 2000-11-21 22:14:44.823 326 15616.74 616.92 57252.25 88888.00 2000-11-21 22:14:45.823 326 15617.13 616.79 57251.88 88888.00 2000-11-21 22:14:46.823 326 15616.74 617.16 57251.64 88888.00 2000-11-21 22:14:47.823 326 15616.87 616.79 57252.49 88888.00 2000-11-21 22:14:48.823 326 15617.26 616.67 57251.39 88888.00 2000-11-21 22:14:49.823 326 15617.13 616.67 57251.52 88888.00 2000-11-21 22:14:50.823 326 15616.87 617.04 57252.12 88888.00 2000-11-21 22:14:51.823 326 15617.26 616.17 57252.00 88888.00 2000-11-21 22:14:52.823 326 15617.00 616.54 57252.25 88888.00 2000-11-21 22:14:53.823 326 15616.74 616.67 57251.76 88888.00 2000-11-21 22:14:54.823 326 15616.48 617.66 57251.88 88888.00 2000-11-21 22:14:55.823 326 15616.74 616.67 57252.00 88888.00 2000-11-21 22:14:56.823 326 15617.26 617.04 57251.76 88888.00 2000-11-21 22:14:57.823 326 15616.61 617.16 57252.12 88888.00 2000-11-21 22:14:58.823 326 15617.00 617.16 57251.76 88888.00 2000-11-21 22:14:59.823 326 15616.48 616.54 57252.12 88888.00 2000-11-21 22:15:00.823 326 15617.13 616.17 57251.88 88888.00 2000-11-21 22:15:01.823 326 15616.87 616.05 57251.76 88888.00 2000-11-21 22:15:02.823 326 15616.87 616.67 57251.52 88888.00 2000-11-21 22:15:03.823 326 15616.35 616.54 57251.88 88888.00 2000-11-21 22:15:04.823 326 15616.74 616.79 57252.12 88888.00 2000-11-21 22:15:05.823 326 15616.74 616.67 57251.76 88888.00 2000-11-21 22:15:06.823 326 15617.39 616.05 57252.12 88888.00 2000-11-21 22:15:07.823 326 15617.13 616.67 57251.52 88888.00 2000-11-21 22:15:08.823 326 15617.00 617.04 57252.12 88888.00 2000-11-21 22:15:09.823 326 15617.13 616.30 57251.27 88888.00 2000-11-21 22:15:10.823 326 15617.00 616.79 57251.39 88888.00 2000-11-21 22:15:11.823 326 15617.13 616.92 57252.00 88888.00 2000-11-21 22:15:12.823 326 15616.61 616.54 57251.52 88888.00 2000-11-21 22:15:13.823 326 15617.39 617.04 57252.00 88888.00 2000-11-21 22:15:14.823 326 15617.26 616.79 57251.39 88888.00 2000-11-21 22:15:15.823 326 15617.52 616.54 57251.64 88888.00 2000-11-21 22:15:16.823 326 15617.39 616.92 57251.76 88888.00 2000-11-21 22:15:17.823 326 15616.61 616.79 57251.64 88888.00 2000-11-21 22:15:18.823 326 15617.00 616.17 57251.52 88888.00 2000-11-21 22:15:19.823 326 15616.48 616.42 57251.39 88888.00 2000-11-21 22:15:20.823 326 15617.00 616.67 57251.27 88888.00 2000-11-21 22:15:21.823 326 15616.61 616.54 57251.64 88888.00 2000-11-21 22:15:22.823 326 15617.52 617.41 57252.00 88888.00 2000-11-21 22:15:23.823 326 15617.13 617.04 57251.64 88888.00 2000-11-21 22:15:24.823 326 15616.61 617.04 57251.03 88888.00 2000-11-21 22:15:25.823 326 15617.00 616.92 57252.12 88888.00 2000-11-21 22:15:26.823 326 15617.13 616.79 57252.49 88888.00 2000-11-21 22:15:27.823 326 15617.13 617.54 57251.39 88888.00 2000-11-21 22:15:28.823 326 15617.00 616.67 57251.88 88888.00 2000-11-21 22:15:29.823 326 15617.13 617.04 57252.00 88888.00 2000-11-21 22:15:30.823 326 15617.39 616.79 57252.00 88888.00 2000-11-21 22:15:31.823 326 15617.13 616.79 57251.64 88888.00 2000-11-21 22:15:32.823 326 15617.00 617.04 57251.64 88888.00 2000-11-21 22:15:33.823 326 15617.00 617.29 57251.39 88888.00 2000-11-21 22:15:34.823 326 15616.74 616.67 57251.76 88888.00 2000-11-21 22:15:35.823 326 15616.48 617.04 57252.00 88888.00 2000-11-21 22:15:36.823 326 15617.00 617.16 57251.52 88888.00 2000-11-21 22:15:37.823 326 15616.87 617.04 57251.39 88888.00 2000-11-21 22:15:38.823 326 15617.52 617.41 57251.76 88888.00 2000-11-21 22:15:39.823 326 15617.26 617.29 57251.88 88888.00 2000-11-21 22:15:40.823 326 15616.87 616.92 57251.64 88888.00 2000-11-21 22:15:41.823 326 15616.87 616.92 57251.03 88888.00 2000-11-21 22:15:42.823 326 15617.26 617.16 57251.52 88888.00 2000-11-21 22:15:43.823 326 15616.22 617.41 57251.64 88888.00 2000-11-21 22:15:44.823 326 15616.61 617.16 57252.12 88888.00 2000-11-21 22:15:45.823 326 15617.00 617.66 57251.27 88888.00 2000-11-21 22:15:46.823 326 15616.74 617.16 57251.52 88888.00 2000-11-21 22:15:47.823 326 15616.48 617.29 57251.52 88888.00 2000-11-21 22:15:48.823 326 15617.00 617.16 57251.64 88888.00 2000-11-21 22:15:49.823 326 15617.26 617.66 57251.64 88888.00 2000-11-21 22:15:50.823 326 15617.13 617.29 57251.52 88888.00 2000-11-21 22:15:51.823 326 15616.87 617.91 57251.64 88888.00 2000-11-21 22:15:52.823 326 15617.13 618.03 57251.76 88888.00 2000-11-21 22:15:53.823 326 15617.13 617.78 57251.03 88888.00 2000-11-21 22:15:54.823 326 15617.26 617.16 57251.39 88888.00 2000-11-21 22:15:55.823 326 15617.52 617.78 57251.27 88888.00 2000-11-21 22:15:56.823 326 15617.26 617.66 57250.90 88888.00 2000-11-21 22:15:57.823 326 15617.13 617.04 57250.90 88888.00 2000-11-21 22:15:58.823 326 15617.00 618.28 57251.88 88888.00 2000-11-21 22:15:59.823 326 15617.39 617.41 57252.12 88888.00 2000-11-21 22:16:00.823 326 15616.48 617.91 57251.27 88888.00 2000-11-21 22:16:01.823 326 15616.74 617.54 57252.00 88888.00 2000-11-21 22:16:02.823 326 15616.74 617.41 57251.27 88888.00 2000-11-21 22:16:03.823 326 15616.61 617.29 57251.27 88888.00 2000-11-21 22:16:04.823 326 15617.00 617.16 57251.64 88888.00 2000-11-21 22:16:05.823 326 15617.13 617.29 57251.76 88888.00 2000-11-21 22:16:06.823 326 15616.74 617.16 57251.64 88888.00 2000-11-21 22:16:07.823 326 15616.87 617.66 57251.27 88888.00 2000-11-21 22:16:08.823 326 15617.13 617.78 57251.27 88888.00 2000-11-21 22:16:09.823 326 15616.61 617.78 57250.78 88888.00 2000-11-21 22:16:10.823 326 15616.61 618.15 57251.88 88888.00 2000-11-21 22:16:11.823 326 15617.65 617.66 57251.52 88888.00 2000-11-21 22:16:12.823 326 15617.13 617.78 57251.64 88888.00 2000-11-21 22:16:13.823 326 15616.74 618.15 57251.88 88888.00 2000-11-21 22:16:14.823 326 15616.74 618.53 57251.39 88888.00 2000-11-21 22:16:15.823 326 15616.87 618.03 57251.15 88888.00 2000-11-21 22:16:16.823 326 15616.61 618.28 57251.76 88888.00 2000-11-21 22:16:17.823 326 15616.48 618.03 57251.39 88888.00 2000-11-21 22:16:18.823 326 15616.48 618.15 57250.66 88888.00 2000-11-21 22:16:19.823 326 15617.52 617.78 57251.39 88888.00 2000-11-21 22:16:20.823 326 15616.61 617.78 57250.66 88888.00 2000-11-21 22:16:21.823 326 15616.61 618.28 57251.27 88888.00 2000-11-21 22:16:22.823 326 15617.26 617.78 57250.29 88888.00 2000-11-21 22:16:23.823 326 15616.74 618.03 57250.90 88888.00 2000-11-21 22:16:24.823 326 15616.48 617.78 57250.90 88888.00 2000-11-21 22:16:25.823 326 15616.61 618.15 57251.03 88888.00 2000-11-21 22:16:26.823 326 15617.00 618.03 57251.27 88888.00 2000-11-21 22:16:27.823 326 15616.61 617.66 57251.39 88888.00 2000-11-21 22:16:28.823 326 15616.74 617.78 57250.66 88888.00 2000-11-21 22:16:29.823 326 15616.74 617.54 57250.90 88888.00 2000-11-21 22:16:30.823 326 15616.74 618.28 57251.15 88888.00 2000-11-21 22:16:31.823 326 15616.61 617.91 57251.03 88888.00 2000-11-21 22:16:32.823 326 15616.74 617.78 57250.78 88888.00 2000-11-21 22:16:33.823 326 15616.61 618.28 57251.52 88888.00 2000-11-21 22:16:34.823 326 15616.22 618.15 57251.03 88888.00 2000-11-21 22:16:35.823 326 15617.26 618.15 57251.52 88888.00 2000-11-21 22:16:36.823 326 15616.61 617.78 57251.27 88888.00 2000-11-21 22:16:37.823 326 15616.74 618.40 57250.17 88888.00 2000-11-21 22:16:38.823 326 15616.35 618.28 57251.03 88888.00 2000-11-21 22:16:39.823 326 15616.48 617.91 57250.78 88888.00 2000-11-21 22:16:40.823 326 15616.87 617.41 57250.66 88888.00 2000-11-21 22:16:41.823 326 15616.35 617.54 57250.90 88888.00 2000-11-21 22:16:42.823 326 15617.26 617.91 57250.66 88888.00 2000-11-21 22:16:43.823 326 15617.26 618.15 57250.78 88888.00 2000-11-21 22:16:44.823 326 15616.87 617.66 57250.78 88888.00 2000-11-21 22:16:45.823 326 15616.74 618.28 57251.15 88888.00 2000-11-21 22:16:46.823 326 15616.74 617.91 57250.41 88888.00 2000-11-21 22:16:47.823 326 15617.00 617.54 57251.27 88888.00 2000-11-21 22:16:48.823 326 15617.13 617.04 57250.54 88888.00 2000-11-21 22:16:49.823 326 15616.87 618.03 57250.66 88888.00 2000-11-21 22:16:50.823 326 15617.13 617.54 57251.15 88888.00 2000-11-21 22:16:51.823 326 15616.35 617.91 57251.39 88888.00 2000-11-21 22:16:52.823 326 15616.87 617.78 57251.03 88888.00 2000-11-21 22:16:53.823 326 15616.74 617.66 57250.41 88888.00 2000-11-21 22:16:54.823 326 15616.87 617.66 57250.78 88888.00 2000-11-21 22:16:55.823 326 15616.61 617.66 57250.90 88888.00 2000-11-21 22:16:56.823 326 15617.39 616.79 57251.15 88888.00 2000-11-21 22:16:57.823 326 15617.52 617.91 57250.66 88888.00 2000-11-21 22:16:58.823 326 15616.61 617.04 57251.39 88888.00 2000-11-21 22:16:59.823 326 15617.00 617.78 57250.41 88888.00 2000-11-21 22:17:00.823 326 15617.26 617.78 57250.29 88888.00 2000-11-21 22:17:01.823 326 15617.00 617.66 57250.78 88888.00 2000-11-21 22:17:02.823 326 15617.00 617.91 57250.78 88888.00 2000-11-21 22:17:03.823 326 15617.39 617.16 57250.78 88888.00 2000-11-21 22:17:04.823 326 15617.13 617.78 57250.78 88888.00 2000-11-21 22:17:05.823 326 15617.26 617.66 57251.03 88888.00 2000-11-21 22:17:06.823 326 15617.39 617.29 57251.15 88888.00 2000-11-21 22:17:07.823 326 15616.87 617.04 57250.29 88888.00 2000-11-21 22:17:08.823 326 15617.39 617.41 57250.78 88888.00 2000-11-21 22:17:09.823 326 15617.00 617.29 57250.41 88888.00 2000-11-21 22:17:10.823 326 15617.39 617.66 57251.15 88888.00 2000-11-21 22:17:11.823 326 15617.78 617.41 57251.15 88888.00 2000-11-21 22:17:12.823 326 15616.74 617.54 57250.78 88888.00 2000-11-21 22:17:13.823 326 15617.13 616.79 57251.39 88888.00 2000-11-21 22:17:14.823 326 15617.26 617.29 57250.78 88888.00 2000-11-21 22:17:15.823 326 15617.52 617.66 57250.66 88888.00 2000-11-21 22:17:16.823 326 15617.13 616.67 57251.03 88888.00 2000-11-21 22:17:17.823 326 15617.39 617.54 57251.27 88888.00 2000-11-21 22:17:18.823 326 15616.87 616.92 57251.15 88888.00 2000-11-21 22:17:19.823 326 15617.00 617.04 57251.15 88888.00 2000-11-21 22:17:20.823 326 15617.52 617.54 57250.54 88888.00 2000-11-21 22:17:21.823 326 15617.00 617.16 57250.41 88888.00 2000-11-21 22:17:22.823 326 15617.00 616.79 57251.15 88888.00 2000-11-21 22:17:23.823 326 15616.87 617.29 57251.27 88888.00 2000-11-21 22:17:24.823 326 15617.26 617.41 57251.39 88888.00 2000-11-21 22:17:25.823 326 15616.87 616.67 57251.27 88888.00 2000-11-21 22:17:26.823 326 15618.04 617.66 57250.78 88888.00 2000-11-21 22:17:27.823 326 15617.52 617.29 57251.64 88888.00 2000-11-21 22:17:28.823 326 15617.26 617.66 57251.64 88888.00 2000-11-21 22:17:29.823 326 15617.65 616.92 57250.66 88888.00 2000-11-21 22:17:30.823 326 15617.00 617.66 57251.15 88888.00 2000-11-21 22:17:31.823 326 15617.91 617.41 57251.64 88888.00 2000-11-21 22:17:32.823 326 15618.04 616.67 57251.64 88888.00 2000-11-21 22:17:33.823 326 15617.52 617.16 57251.52 88888.00 2000-11-21 22:17:34.823 326 15617.39 617.16 57251.39 88888.00 2000-11-21 22:17:35.823 326 15617.52 616.92 57251.03 88888.00 2000-11-21 22:17:36.823 326 15617.39 617.66 57251.15 88888.00 2000-11-21 22:17:37.823 326 15617.65 617.66 57251.15 88888.00 2000-11-21 22:17:38.823 326 15617.78 617.04 57252.00 88888.00 2000-11-21 22:17:39.823 326 15617.65 617.66 57251.52 88888.00 2000-11-21 22:17:40.823 326 15617.52 617.54 57251.15 88888.00 2000-11-21 22:17:41.823 326 15618.04 618.03 57250.66 88888.00 2000-11-21 22:17:42.823 326 15617.13 617.29 57251.39 88888.00 2000-11-21 22:17:43.823 326 15617.52 617.66 57251.52 88888.00 2000-11-21 22:17:44.823 326 15617.52 617.54 57250.90 88888.00 2000-11-21 22:17:45.823 326 15617.52 617.78 57251.52 88888.00 2000-11-21 22:17:46.823 326 15617.39 617.41 57251.52 88888.00 2000-11-21 22:17:47.823 326 15617.78 617.54 57251.15 88888.00 2000-11-21 22:17:48.823 326 15617.65 617.78 57250.17 88888.00 2000-11-21 22:17:49.823 326 15618.04 617.16 57251.52 88888.00 2000-11-21 22:17:50.823 326 15617.52 617.04 57250.90 88888.00 2000-11-21 22:17:51.823 326 15618.56 617.66 57251.27 88888.00 2000-11-21 22:17:52.823 326 15617.65 616.67 57251.64 88888.00 2000-11-21 22:17:53.823 326 15617.52 617.04 57251.27 88888.00 2000-11-21 22:17:54.823 326 15617.39 616.79 57251.39 88888.00 2000-11-21 22:17:55.823 326 15618.30 617.16 57251.76 88888.00 2000-11-21 22:17:56.823 326 15617.78 616.92 57251.52 88888.00 2000-11-21 22:17:57.823 326 15618.17 617.91 57251.27 88888.00 2000-11-21 22:17:58.823 326 15618.43 616.92 57252.00 88888.00 2000-11-21 22:17:59.823 326 15617.65 618.03 57251.27 88888.00 2000-11-21 22:18:00.823 326 15618.30 616.92 57251.88 88888.00 2000-11-21 22:18:01.823 326 15618.30 617.54 57251.52 88888.00 2000-11-21 22:18:02.823 326 15618.17 617.16 57251.03 88888.00 2000-11-21 22:18:03.823 326 15618.17 617.29 57251.15 88888.00 2000-11-21 22:18:04.823 326 15617.65 617.66 57251.03 88888.00 2000-11-21 22:18:05.823 326 15618.56 617.41 57251.27 88888.00 2000-11-21 22:18:06.823 326 15617.78 617.16 57251.39 88888.00 2000-11-21 22:18:07.823 326 15618.69 616.92 57251.15 88888.00 2000-11-21 22:18:08.823 326 15618.30 617.29 57251.64 88888.00 2000-11-21 22:18:09.823 326 15618.82 617.29 57251.03 88888.00 2000-11-21 22:18:10.823 326 15617.91 617.66 57251.27 88888.00 2000-11-21 22:18:11.823 326 15619.08 617.29 57251.52 88888.00 2000-11-21 22:18:12.823 326 15618.04 616.92 57251.27 88888.00 2000-11-21 22:18:13.823 326 15618.56 617.29 57251.03 88888.00 2000-11-21 22:18:14.823 326 15618.69 617.41 57251.64 88888.00 2000-11-21 22:18:15.823 326 15618.04 617.78 57251.76 88888.00 2000-11-21 22:18:16.823 326 15618.04 617.04 57251.76 88888.00 2000-11-21 22:18:17.823 326 15618.69 617.16 57251.39 88888.00 2000-11-21 22:18:18.823 326 15618.56 617.66 57251.64 88888.00 2000-11-21 22:18:19.823 326 15618.30 617.78 57250.90 88888.00 2000-11-21 22:18:20.823 326 15618.82 616.92 57251.27 88888.00 2000-11-21 22:18:21.823 326 15618.69 616.79 57252.00 88888.00 2000-11-21 22:18:22.823 326 15618.43 617.78 57251.39 88888.00 2000-11-21 22:18:23.823 326 15619.47 617.29 57251.76 88888.00 2000-11-21 22:18:24.823 326 15618.30 617.54 57251.39 88888.00 2000-11-21 22:18:25.823 326 15618.95 617.29 57251.64 88888.00 2000-11-21 22:18:26.823 326 15618.43 617.54 57252.12 88888.00 2000-11-21 22:18:27.823 326 15618.82 616.67 57252.00 88888.00 2000-11-21 22:18:28.823 326 15619.34 617.04 57251.76 88888.00 2000-11-21 22:18:29.823 326 15618.95 617.41 57252.00 88888.00 2000-11-21 22:18:30.823 326 15618.56 616.67 57251.52 88888.00 2000-11-21 22:18:31.823 326 15619.08 617.29 57251.88 88888.00 2000-11-21 22:18:32.823 326 15619.34 617.16 57252.00 88888.00 2000-11-21 22:18:33.823 326 15619.08 617.16 57251.52 88888.00 2000-11-21 22:18:34.823 326 15618.95 618.03 57251.76 88888.00 2000-11-21 22:18:35.823 326 15619.34 617.41 57251.39 88888.00 2000-11-21 22:18:36.823 326 15619.34 617.04 57251.52 88888.00 2000-11-21 22:18:37.823 326 15619.21 617.16 57252.25 88888.00 2000-11-21 22:18:38.823 326 15619.34 617.54 57252.25 88888.00 2000-11-21 22:18:39.823 326 15619.21 617.16 57251.88 88888.00 2000-11-21 22:18:40.823 326 15619.08 617.04 57251.76 88888.00 2000-11-21 22:18:41.823 326 15619.47 617.16 57251.64 88888.00 2000-11-21 22:18:42.823 326 15619.47 616.67 57252.12 88888.00 2000-11-21 22:18:43.823 326 15619.21 617.16 57250.78 88888.00 2000-11-21 22:18:44.823 326 15618.95 616.67 57251.64 88888.00 2000-11-21 22:18:45.823 326 15619.47 616.79 57252.25 88888.00 2000-11-21 22:18:46.823 326 15619.08 616.79 57251.76 88888.00 2000-11-21 22:18:47.823 326 15619.47 617.29 57251.88 88888.00 2000-11-21 22:18:48.823 326 15619.73 616.92 57252.37 88888.00 2000-11-21 22:18:49.823 326 15619.99 616.92 57252.12 88888.00 2000-11-21 22:18:50.823 326 15619.34 617.41 57252.12 88888.00 2000-11-21 22:18:51.823 326 15619.47 617.54 57252.12 88888.00 2000-11-21 22:18:52.823 326 15619.99 616.92 57251.76 88888.00 2000-11-21 22:18:53.823 326 15619.73 616.79 57252.37 88888.00 2000-11-21 22:18:54.823 326 15619.47 617.41 57251.52 88888.00 2000-11-21 22:18:55.823 326 15619.47 617.16 57252.37 88888.00 2000-11-21 22:18:56.823 326 15620.25 617.04 57252.74 88888.00 2000-11-21 22:18:57.823 326 15619.73 616.54 57252.25 88888.00 2000-11-21 22:18:58.823 326 15619.73 617.29 57251.88 88888.00 2000-11-21 22:18:59.823 326 15619.86 617.54 57252.00 88888.00 2000-11-21 22:19:00.823 326 15620.12 617.41 57251.39 88888.00 2000-11-21 22:19:01.823 326 15620.51 617.16 57252.12 88888.00 2000-11-21 22:19:02.823 326 15619.60 617.29 57251.64 88888.00 2000-11-21 22:19:03.823 326 15619.47 616.79 57252.37 88888.00 2000-11-21 22:19:04.823 326 15619.60 616.79 57252.12 88888.00 2000-11-21 22:19:05.823 326 15620.64 616.92 57252.25 88888.00 2000-11-21 22:19:06.823 326 15619.86 616.42 57252.37 88888.00 2000-11-21 22:19:07.823 326 15620.51 617.29 57252.12 88888.00 2000-11-21 22:19:08.823 326 15620.25 616.92 57251.88 88888.00 2000-11-21 22:19:09.823 326 15621.03 616.42 57252.74 88888.00 2000-11-21 22:19:10.823 326 15620.77 616.67 57252.12 88888.00 2000-11-21 22:19:11.823 326 15619.99 616.42 57252.74 88888.00 2000-11-21 22:19:12.823 326 15621.03 616.05 57252.49 88888.00 2000-11-21 22:19:13.823 326 15619.99 616.54 57252.49 88888.00 2000-11-21 22:19:14.823 326 15620.51 616.67 57252.25 88888.00 2000-11-21 22:19:15.823 326 15620.64 616.79 57252.00 88888.00 2000-11-21 22:19:16.823 326 15620.77 616.54 57252.61 88888.00 2000-11-21 22:19:17.823 326 15620.51 616.54 57252.37 88888.00 2000-11-21 22:19:18.823 326 15620.90 616.79 57252.37 88888.00 2000-11-21 22:19:19.823 326 15620.51 616.79 57252.00 88888.00 2000-11-21 22:19:20.823 326 15620.77 615.68 57252.00 88888.00 2000-11-21 22:19:21.823 326 15621.55 616.30 57252.12 88888.00 2000-11-21 22:19:22.823 326 15620.64 616.92 57252.12 88888.00 2000-11-21 22:19:23.823 326 15620.77 616.17 57252.61 88888.00 2000-11-21 22:19:24.823 326 15620.64 616.17 57251.88 88888.00 2000-11-21 22:19:25.823 326 15620.38 615.80 57252.37 88888.00 2000-11-21 22:19:26.823 326 15620.25 615.55 57252.12 88888.00 2000-11-21 22:19:27.823 326 15620.51 616.42 57253.23 88888.00 2000-11-21 22:19:28.823 326 15620.90 616.67 57252.00 88888.00 2000-11-21 22:19:29.823 326 15620.64 616.05 57252.98 88888.00 2000-11-21 22:19:30.823 326 15620.90 616.17 57252.37 88888.00 2000-11-21 22:19:31.823 326 15620.90 616.42 57252.25 88888.00 2000-11-21 22:19:32.823 326 15620.77 616.42 57252.49 88888.00 2000-11-21 22:19:33.823 326 15621.16 615.92 57252.00 88888.00 2000-11-21 22:19:34.823 326 15621.55 616.05 57252.86 88888.00 2000-11-21 22:19:35.823 326 15620.90 615.06 57253.11 88888.00 2000-11-21 22:19:36.823 326 15621.16 616.05 57252.37 88888.00 2000-11-21 22:19:37.823 326 15621.68 616.30 57252.37 88888.00 2000-11-21 22:19:38.823 326 15621.03 616.30 57252.37 88888.00 2000-11-21 22:19:39.823 326 15621.68 615.43 57251.88 88888.00 2000-11-21 22:19:40.823 326 15620.77 616.05 57252.74 88888.00 2000-11-21 22:19:41.823 326 15621.16 616.05 57252.61 88888.00 2000-11-21 22:19:42.823 326 15621.03 615.80 57252.25 88888.00 2000-11-21 22:19:43.823 326 15621.29 615.55 57252.12 88888.00 2000-11-21 22:19:44.823 326 15621.03 615.68 57252.74 88888.00 2000-11-21 22:19:45.823 326 15622.07 615.80 57252.49 88888.00 2000-11-21 22:19:46.823 326 15621.55 616.05 57252.49 88888.00 2000-11-21 22:19:47.823 326 15621.68 616.05 57253.11 88888.00 2000-11-21 22:19:48.823 326 15621.29 615.55 57252.86 88888.00 2000-11-21 22:19:49.823 326 15621.81 616.17 57252.74 88888.00 2000-11-21 22:19:50.823 326 15621.81 616.30 57253.11 88888.00 2000-11-21 22:19:51.823 326 15621.42 615.92 57252.61 88888.00 2000-11-21 22:19:52.823 326 15621.16 615.55 57252.74 88888.00 2000-11-21 22:19:53.823 326 15620.77 615.55 57252.61 88888.00 2000-11-21 22:19:54.823 326 15621.55 616.17 57252.12 88888.00 2000-11-21 22:19:55.823 326 15621.29 615.80 57252.86 88888.00 2000-11-21 22:19:56.823 326 15621.68 616.17 57253.11 88888.00 2000-11-21 22:19:57.823 326 15622.07 615.92 57253.23 88888.00 2000-11-21 22:19:58.823 326 15621.68 615.68 57252.37 88888.00 2000-11-21 22:19:59.823 326 15621.81 615.43 57253.35 88888.00 2000-11-21 22:20:00.823 326 15621.55 615.80 57252.61 88888.00 2000-11-21 22:20:01.823 326 15621.29 615.68 57252.74 88888.00 2000-11-21 22:20:02.823 326 15621.03 615.55 57252.37 88888.00 2000-11-21 22:20:03.823 326 15621.55 616.17 57252.98 88888.00 2000-11-21 22:20:04.823 326 15621.68 616.05 57252.49 88888.00 2000-11-21 22:20:05.823 326 15622.33 615.68 57252.61 88888.00 2000-11-21 22:20:06.823 326 15622.20 615.55 57253.23 88888.00 2000-11-21 22:20:07.823 326 15621.68 615.55 57252.86 88888.00 2000-11-21 22:20:08.823 326 15621.55 615.68 57252.37 88888.00 2000-11-21 22:20:09.823 326 15621.81 615.92 57252.98 88888.00 2000-11-21 22:20:10.823 326 15621.81 616.05 57252.74 88888.00 2000-11-21 22:20:11.823 326 15621.94 615.80 57253.11 88888.00 2000-11-21 22:20:12.823 326 15621.81 615.80 57252.86 88888.00 2000-11-21 22:20:13.823 326 15621.42 615.80 57252.86 88888.00 2000-11-21 22:20:14.823 326 15621.94 615.55 57253.23 88888.00 2000-11-21 22:20:15.823 326 15622.20 616.30 57252.86 88888.00 2000-11-21 22:20:16.823 326 15622.72 616.17 57252.37 88888.00 2000-11-21 22:20:17.823 326 15622.46 615.55 57252.61 88888.00 2000-11-21 22:20:18.823 326 15621.55 615.80 57252.74 88888.00 2000-11-21 22:20:19.823 326 15621.81 615.68 57252.74 88888.00 2000-11-21 22:20:20.823 326 15622.20 615.31 57252.86 88888.00 2000-11-21 22:20:21.823 326 15622.33 615.68 57252.98 88888.00 2000-11-21 22:20:22.823 326 15622.59 615.92 57252.98 88888.00 2000-11-21 22:20:23.823 326 15622.33 615.68 57252.98 88888.00 2000-11-21 22:20:24.823 326 15622.20 615.43 57253.11 88888.00 2000-11-21 22:20:25.823 326 15622.46 615.31 57253.35 88888.00 2000-11-21 22:20:26.823 326 15622.20 616.17 57252.86 88888.00 2000-11-21 22:20:27.823 326 15622.85 615.80 57253.11 88888.00 2000-11-21 22:20:28.823 326 15622.07 615.92 57252.74 88888.00 2000-11-21 22:20:29.823 326 15623.37 615.68 57252.98 88888.00 2000-11-21 22:20:30.823 326 15623.11 615.18 57252.61 88888.00 2000-11-21 22:20:31.823 326 15622.20 615.80 57252.74 88888.00 2000-11-21 22:20:32.823 326 15622.33 615.92 57252.61 88888.00 2000-11-21 22:20:33.823 326 15622.85 615.68 57253.23 88888.00 2000-11-21 22:20:34.823 326 15622.72 615.06 57252.74 88888.00 2000-11-21 22:20:35.823 326 15623.11 616.05 57253.11 88888.00 2000-11-21 22:20:36.823 326 15622.59 615.18 57253.23 88888.00 2000-11-21 22:20:37.823 326 15622.85 615.43 57253.23 88888.00 2000-11-21 22:20:38.823 326 15622.98 616.17 57253.35 88888.00 2000-11-21 22:20:39.823 326 15622.59 615.55 57252.86 88888.00 2000-11-21 22:20:40.823 326 15622.07 615.68 57252.98 88888.00 2000-11-21 22:20:41.823 326 15622.46 615.68 57252.49 88888.00 2000-11-21 22:20:42.823 326 15622.98 615.80 57252.86 88888.00 2000-11-21 22:20:43.823 326 15622.85 615.18 57253.11 88888.00 2000-11-21 22:20:44.823 326 15622.98 616.05 57253.71 88888.00 2000-11-21 22:20:45.823 326 15622.98 615.18 57253.35 88888.00 2000-11-21 22:20:46.823 326 15622.85 615.31 57253.47 88888.00 2000-11-21 22:20:47.823 326 15623.11 614.81 57252.74 88888.00 2000-11-21 22:20:48.823 326 15622.59 615.06 57253.35 88888.00 2000-11-21 22:20:49.823 326 15623.50 615.31 57252.12 88888.00 2000-11-21 22:20:50.823 326 15623.63 614.93 57252.74 88888.00 2000-11-21 22:20:51.823 326 15622.98 615.68 57253.47 88888.00 2000-11-21 22:20:52.823 326 15623.37 615.31 57252.49 88888.00 2000-11-21 22:20:53.823 326 15623.24 615.31 57252.37 88888.00 2000-11-21 22:20:54.823 326 15623.50 615.18 57252.86 88888.00 2000-11-21 22:20:55.823 326 15623.37 615.31 57252.49 88888.00 2000-11-21 22:20:56.823 326 15624.15 614.69 57253.23 88888.00 2000-11-21 22:20:57.823 326 15623.50 615.43 57252.98 88888.00 2000-11-21 22:20:58.823 326 15623.37 615.31 57252.61 88888.00 2000-11-21 22:20:59.823 326 15623.24 615.55 57253.35 88888.00 2000-11-21 22:21:00.823 326 15623.63 614.93 57252.98 88888.00 2000-11-21 22:21:01.823 326 15623.76 615.18 57252.98 88888.00 2000-11-21 22:21:02.823 326 15623.24 615.18 57253.11 88888.00 2000-11-21 22:21:03.823 326 15623.89 614.81 57252.86 88888.00 2000-11-21 22:21:04.823 326 15622.98 614.44 57252.98 88888.00 2000-11-21 22:21:05.823 326 15623.63 614.44 57253.11 88888.00 2000-11-21 22:21:06.823 326 15623.37 614.56 57253.23 88888.00 2000-11-21 22:21:07.823 326 15624.02 615.06 57252.86 88888.00 2000-11-21 22:21:08.823 326 15623.37 615.18 57253.35 88888.00 2000-11-21 22:21:09.823 326 15623.24 614.81 57253.23 88888.00 2000-11-21 22:21:10.823 326 15622.72 614.44 57252.37 88888.00 2000-11-21 22:21:11.823 326 15623.37 614.44 57253.35 88888.00 2000-11-21 22:21:12.823 326 15624.15 614.69 57252.74 88888.00 2000-11-21 22:21:13.823 326 15622.72 614.93 57253.11 88888.00 2000-11-21 22:21:14.823 326 15623.89 614.93 57253.11 88888.00 2000-11-21 22:21:15.823 326 15623.89 613.94 57253.47 88888.00 2000-11-21 22:21:16.823 326 15623.89 614.69 57252.61 88888.00 2000-11-21 22:21:17.823 326 15623.24 614.44 57253.35 88888.00 2000-11-21 22:21:18.823 326 15624.02 614.93 57253.35 88888.00 2000-11-21 22:21:19.823 326 15623.50 614.69 57253.71 88888.00 2000-11-21 22:21:20.823 326 15623.50 615.18 57253.59 88888.00 2000-11-21 22:21:21.823 326 15623.24 614.81 57253.23 88888.00 2000-11-21 22:21:22.823 326 15623.63 614.81 57252.86 88888.00 2000-11-21 22:21:23.823 326 15623.24 614.69 57252.86 88888.00 2000-11-21 22:21:24.823 326 15623.11 614.81 57253.59 88888.00 2000-11-21 22:21:25.823 326 15623.63 614.44 57253.59 88888.00 2000-11-21 22:21:26.823 326 15622.85 615.18 57252.74 88888.00 2000-11-21 22:21:27.823 326 15623.24 614.44 57252.61 88888.00 2000-11-21 22:21:28.823 326 15623.63 614.69 57252.98 88888.00 2000-11-21 22:21:29.823 326 15623.37 614.44 57252.74 88888.00 2000-11-21 22:21:30.823 326 15623.24 614.69 57253.71 88888.00 2000-11-21 22:21:31.823 326 15624.02 615.18 57252.86 88888.00 2000-11-21 22:21:32.823 326 15623.76 614.31 57252.86 88888.00 2000-11-21 22:21:33.823 326 15623.50 614.31 57253.23 88888.00 2000-11-21 22:21:34.823 326 15623.37 615.18 57253.35 88888.00 2000-11-21 22:21:35.823 326 15624.02 615.06 57253.35 88888.00 2000-11-21 22:21:36.823 326 15623.89 615.31 57253.23 88888.00 2000-11-21 22:21:37.823 326 15624.02 614.93 57253.35 88888.00 2000-11-21 22:21:38.823 326 15623.89 615.55 57253.59 88888.00 2000-11-21 22:21:39.823 326 15623.76 614.56 57253.59 88888.00 2000-11-21 22:21:40.823 326 15623.63 614.44 57253.23 88888.00 2000-11-21 22:21:41.823 326 15624.02 615.18 57252.86 88888.00 2000-11-21 22:21:42.823 326 15623.50 615.18 57253.11 88888.00 2000-11-21 22:21:43.823 326 15623.76 614.81 57252.12 88888.00 2000-11-21 22:21:44.823 326 15623.89 615.43 57253.47 88888.00 2000-11-21 22:21:45.823 326 15623.37 614.44 57252.98 88888.00 2000-11-21 22:21:46.823 326 15623.76 615.06 57253.84 88888.00 2000-11-21 22:21:47.823 326 15623.24 614.81 57253.35 88888.00 2000-11-21 22:21:48.823 326 15623.63 614.93 57253.35 88888.00 2000-11-21 22:21:49.823 326 15623.89 615.55 57253.47 88888.00 2000-11-21 22:21:50.823 326 15623.89 614.69 57252.74 88888.00 2000-11-21 22:21:51.823 326 15623.76 615.18 57253.23 88888.00 2000-11-21 22:21:52.823 326 15623.50 615.18 57253.47 88888.00 2000-11-21 22:21:53.823 326 15622.72 615.06 57253.11 88888.00 2000-11-21 22:21:54.823 326 15624.02 615.55 57253.23 88888.00 2000-11-21 22:21:55.823 326 15624.15 615.43 57253.59 88888.00 2000-11-21 22:21:56.823 326 15624.28 614.93 57253.23 88888.00 2000-11-21 22:21:57.823 326 15623.89 614.69 57253.71 88888.00 2000-11-21 22:21:58.823 326 15624.02 614.81 57253.71 88888.00 2000-11-21 22:21:59.823 326 15623.63 615.06 57253.71 88888.00 2000-11-21 22:22:00.823 326 15622.98 614.69 57253.11 88888.00 2000-11-21 22:22:01.823 326 15623.76 615.06 57253.35 88888.00 2000-11-21 22:22:02.823 326 15623.11 614.69 57253.35 88888.00 2000-11-21 22:22:03.823 326 15623.89 614.93 57253.47 88888.00 2000-11-21 22:22:04.823 326 15623.89 615.18 57252.98 88888.00 2000-11-21 22:22:05.823 326 15624.67 615.43 57253.47 88888.00 2000-11-21 22:22:06.823 326 15623.89 614.93 57252.98 88888.00 2000-11-21 22:22:07.823 326 15624.28 615.06 57253.23 88888.00 2000-11-21 22:22:08.823 326 15623.76 615.18 57253.96 88888.00 2000-11-21 22:22:09.823 326 15623.76 615.80 57253.71 88888.00 2000-11-21 22:22:10.823 326 15623.76 614.93 57253.11 88888.00 2000-11-21 22:22:11.823 326 15623.89 615.06 57253.59 88888.00 2000-11-21 22:22:12.823 326 15623.63 615.06 57253.11 88888.00 2000-11-21 22:22:13.823 326 15624.02 615.18 57253.23 88888.00 2000-11-21 22:22:14.823 326 15624.67 614.93 57253.23 88888.00 2000-11-21 22:22:15.823 326 15624.02 615.06 57253.59 88888.00 2000-11-21 22:22:16.823 326 15624.02 615.31 57253.47 88888.00 2000-11-21 22:22:17.823 326 15624.28 615.55 57253.23 88888.00 2000-11-21 22:22:18.823 326 15623.89 615.18 57253.84 88888.00 2000-11-21 22:22:19.823 326 15624.15 615.18 57253.23 88888.00 2000-11-21 22:22:20.823 326 15623.76 614.69 57253.35 88888.00 2000-11-21 22:22:21.823 326 15624.02 615.06 57253.23 88888.00 2000-11-21 22:22:22.823 326 15624.41 615.06 57253.23 88888.00 2000-11-21 22:22:23.823 326 15623.89 614.93 57253.11 88888.00 2000-11-21 22:22:24.823 326 15623.76 614.69 57253.11 88888.00 2000-11-21 22:22:25.823 326 15624.41 614.81 57253.47 88888.00 2000-11-21 22:22:26.823 326 15623.63 615.18 57253.47 88888.00 2000-11-21 22:22:27.823 326 15624.02 614.44 57253.84 88888.00 2000-11-21 22:22:28.823 326 15624.15 615.43 57253.71 88888.00 2000-11-21 22:22:29.823 326 15623.63 615.06 57253.84 88888.00 2000-11-21 22:22:30.823 326 15624.15 614.69 57252.74 88888.00 2000-11-21 22:22:31.823 326 15624.15 614.81 57253.35 88888.00 2000-11-21 22:22:32.823 326 15624.02 615.06 57253.84 88888.00 2000-11-21 22:22:33.823 326 15623.50 614.81 57253.11 88888.00 2000-11-21 22:22:34.823 326 15623.76 614.19 57253.47 88888.00 2000-11-21 22:22:35.823 326 15623.89 614.56 57253.47 88888.00 2000-11-21 22:22:36.823 326 15624.02 614.31 57253.11 88888.00 2000-11-21 22:22:37.823 326 15624.67 614.81 57254.08 88888.00 2000-11-21 22:22:38.823 326 15623.50 615.06 57252.61 88888.00 2000-11-21 22:22:39.823 326 15624.15 614.93 57253.35 88888.00 2000-11-21 22:22:40.823 326 15623.50 614.19 57253.35 88888.00 2000-11-21 22:22:41.823 326 15623.76 614.69 57253.11 88888.00 2000-11-21 22:22:42.823 326 15624.15 614.44 57253.11 88888.00 2000-11-21 22:22:43.823 326 15623.89 614.31 57253.23 88888.00 2000-11-21 22:22:44.823 326 15624.41 614.81 57253.47 88888.00 2000-11-21 22:22:45.823 326 15623.76 614.56 57253.23 88888.00 2000-11-21 22:22:46.823 326 15624.02 615.06 57252.98 88888.00 2000-11-21 22:22:47.823 326 15624.15 614.44 57253.23 88888.00 2000-11-21 22:22:48.823 326 15623.24 615.06 57253.23 88888.00 2000-11-21 22:22:49.823 326 15624.28 614.19 57253.71 88888.00 2000-11-21 22:22:50.823 326 15623.89 614.69 57253.47 88888.00 2000-11-21 22:22:51.823 326 15622.98 614.93 57253.47 88888.00 2000-11-21 22:22:52.823 326 15623.24 615.06 57253.23 88888.00 2000-11-21 22:22:53.823 326 15624.15 614.93 57252.98 88888.00 2000-11-21 22:22:54.823 326 15623.76 614.56 57253.35 88888.00 2000-11-21 22:22:55.823 326 15623.89 614.19 57253.23 88888.00 2000-11-21 22:22:56.823 326 15623.37 614.56 57253.59 88888.00 2000-11-21 22:22:57.823 326 15623.63 614.07 57253.23 88888.00 2000-11-21 22:22:58.823 326 15623.63 614.93 57253.23 88888.00 2000-11-21 22:22:59.823 326 15623.50 614.19 57252.98 88888.00 2000-11-21 22:23:00.823 326 15624.41 614.81 57253.59 88888.00 2000-11-21 22:23:01.823 326 15623.76 614.44 57253.59 88888.00 2000-11-21 22:23:02.823 326 15623.89 614.07 57253.23 88888.00 2000-11-21 22:23:03.823 326 15623.50 614.19 57253.71 88888.00 2000-11-21 22:23:04.823 326 15624.02 614.31 57252.98 88888.00 2000-11-21 22:23:05.823 326 15623.63 614.69 57252.74 88888.00 2000-11-21 22:23:06.823 326 15623.37 614.31 57253.59 88888.00 2000-11-21 22:23:07.823 326 15623.37 614.44 57253.59 88888.00 2000-11-21 22:23:08.823 326 15623.89 614.56 57253.59 88888.00 2000-11-21 22:23:09.823 326 15623.24 614.19 57253.11 88888.00 2000-11-21 22:23:10.823 326 15623.89 614.81 57252.74 88888.00 2000-11-21 22:23:11.823 326 15624.02 614.44 57253.47 88888.00 2000-11-21 22:23:12.823 326 15623.50 614.19 57252.61 88888.00 2000-11-21 22:23:13.823 326 15623.76 614.31 57252.86 88888.00 2000-11-21 22:23:14.823 326 15623.37 614.93 57253.59 88888.00 2000-11-21 22:23:15.823 326 15623.89 614.56 57253.47 88888.00 2000-11-21 22:23:16.823 326 15623.37 615.18 57252.74 88888.00 2000-11-21 22:23:17.823 326 15623.89 614.93 57253.35 88888.00 2000-11-21 22:23:18.823 326 15623.24 614.31 57253.35 88888.00 2000-11-21 22:23:19.823 326 15622.98 615.06 57252.98 88888.00 2000-11-21 22:23:20.823 326 15623.11 614.56 57252.61 88888.00 2000-11-21 22:23:21.823 326 15623.63 614.31 57253.23 88888.00 2000-11-21 22:23:22.823 326 15623.89 614.56 57253.35 88888.00 2000-11-21 22:23:23.823 326 15623.63 614.69 57252.98 88888.00 2000-11-21 22:23:24.823 326 15623.76 614.31 57253.71 88888.00 2000-11-21 22:23:25.823 326 15623.89 614.93 57253.35 88888.00 2000-11-21 22:23:26.823 326 15623.63 614.81 57253.71 88888.00 2000-11-21 22:23:27.823 326 15623.63 614.19 57253.59 88888.00 2000-11-21 22:23:28.823 326 15623.37 613.82 57252.61 88888.00 2000-11-21 22:23:29.823 326 15622.98 614.07 57253.35 88888.00 2000-11-21 22:23:30.823 326 15623.24 614.56 57252.86 88888.00 2000-11-21 22:23:31.823 326 15624.15 614.44 57253.71 88888.00 2000-11-21 22:23:32.823 326 15623.50 614.19 57252.74 88888.00 2000-11-21 22:23:33.823 326 15624.28 613.94 57252.74 88888.00 2000-11-21 22:23:34.823 326 15622.72 614.93 57252.74 88888.00 2000-11-21 22:23:35.823 326 15623.24 614.19 57253.11 88888.00 2000-11-21 22:23:36.823 326 15623.76 614.81 57252.86 88888.00 2000-11-21 22:23:37.823 326 15623.63 614.19 57252.37 88888.00 2000-11-21 22:23:38.823 326 15622.98 614.44 57252.74 88888.00 2000-11-21 22:23:39.823 326 15623.24 614.07 57252.98 88888.00 2000-11-21 22:23:40.823 326 15623.11 614.81 57253.59 88888.00 2000-11-21 22:23:41.823 326 15623.11 614.56 57252.49 88888.00 2000-11-21 22:23:42.823 326 15623.11 614.44 57253.23 88888.00 2000-11-21 22:23:43.823 326 15623.63 614.56 57253.35 88888.00 2000-11-21 22:23:44.823 326 15623.76 614.07 57253.47 88888.00 2000-11-21 22:23:45.823 326 15623.11 614.31 57253.23 88888.00 2000-11-21 22:23:46.823 326 15623.50 614.31 57252.74 88888.00 2000-11-21 22:23:47.823 326 15623.11 614.81 57253.35 88888.00 2000-11-21 22:23:48.823 326 15623.76 614.69 57253.11 88888.00 2000-11-21 22:23:49.823 326 15622.46 613.94 57253.35 88888.00 2000-11-21 22:23:50.823 326 15623.50 614.81 57253.35 88888.00 2000-11-21 22:23:51.823 326 15622.98 614.56 57252.61 88888.00 2000-11-21 22:23:52.823 326 15623.37 614.69 57253.59 88888.00 2000-11-21 22:23:53.823 326 15623.76 614.56 57253.35 88888.00 2000-11-21 22:23:54.823 326 15622.98 614.81 57253.71 88888.00 2000-11-21 22:23:55.823 326 15623.24 614.44 57252.86 88888.00 2000-11-21 22:23:56.823 326 15622.98 615.31 57252.74 88888.00 2000-11-21 22:23:57.823 326 15623.24 615.31 57253.11 88888.00 2000-11-21 22:23:58.823 326 15623.50 615.18 57253.35 88888.00 2000-11-21 22:23:59.823 326 15623.63 614.56 57252.86 88888.00 2000-11-21 22:24:00.823 326 15623.89 614.69 57253.47 88888.00 2000-11-21 22:24:01.823 326 15623.89 614.69 57252.98 88888.00 2000-11-21 22:24:02.823 326 15623.37 614.31 57253.35 88888.00 2000-11-21 22:24:03.823 326 15623.11 614.93 57252.61 88888.00 2000-11-21 22:24:04.823 326 15623.37 615.18 57252.86 88888.00 2000-11-21 22:24:05.823 326 15623.89 614.69 57252.86 88888.00 2000-11-21 22:24:06.823 326 15624.02 614.31 57252.98 88888.00 2000-11-21 22:24:07.823 326 15623.63 614.93 57253.11 88888.00 2000-11-21 22:24:08.823 326 15623.50 615.18 57252.37 88888.00 2000-11-21 22:24:09.823 326 15623.76 614.69 57253.23 88888.00 2000-11-21 22:24:10.823 326 15623.63 615.31 57253.84 88888.00 2000-11-21 22:24:11.823 326 15622.85 614.93 57252.74 88888.00 2000-11-21 22:24:12.823 326 15624.41 615.06 57252.98 88888.00 2000-11-21 22:24:13.823 326 15623.50 615.06 57253.59 88888.00 2000-11-21 22:24:14.823 326 15623.24 615.06 57252.86 88888.00 2000-11-21 22:24:15.823 326 15623.37 614.19 57253.59 88888.00 2000-11-21 22:24:16.823 326 15623.76 614.56 57252.49 88888.00 2000-11-21 22:24:17.823 326 15623.37 614.93 57252.61 88888.00 2000-11-21 22:24:18.823 326 15623.76 614.19 57252.86 88888.00 2000-11-21 22:24:19.823 326 15624.54 614.81 57253.23 88888.00 2000-11-21 22:24:20.823 326 15623.24 614.56 57253.23 88888.00 2000-11-21 22:24:21.823 326 15622.59 614.69 57253.59 88888.00 2000-11-21 22:24:22.823 326 15623.63 615.18 57252.98 88888.00 2000-11-21 22:24:23.823 326 15624.02 614.81 57253.59 88888.00 2000-11-21 22:24:24.823 326 15623.24 614.56 57253.59 88888.00 2000-11-21 22:24:25.823 326 15623.50 615.18 57252.98 88888.00 2000-11-21 22:24:26.823 326 15623.37 614.93 57252.74 88888.00 2000-11-21 22:24:27.823 326 15623.50 614.44 57253.23 88888.00 2000-11-21 22:24:28.823 326 15624.02 615.06 57252.74 88888.00 2000-11-21 22:24:29.823 326 15623.76 614.69 57253.59 88888.00 2000-11-21 22:24:30.823 326 15623.63 614.56 57253.11 88888.00 2000-11-21 22:24:31.823 326 15624.15 614.56 57252.98 88888.00 2000-11-21 22:24:32.823 326 15623.89 614.69 57253.23 88888.00 2000-11-21 22:24:33.823 326 15623.63 614.56 57252.98 88888.00 2000-11-21 22:24:34.823 326 15624.02 614.93 57252.86 88888.00 2000-11-21 22:24:35.823 326 15623.50 614.93 57253.35 88888.00 2000-11-21 22:24:36.823 326 15624.54 614.69 57252.37 88888.00 2000-11-21 22:24:37.823 326 15623.89 614.44 57253.11 88888.00 2000-11-21 22:24:38.823 326 15623.89 614.81 57252.98 88888.00 2000-11-21 22:24:39.823 326 15624.41 614.93 57253.23 88888.00 2000-11-21 22:24:40.823 326 15623.63 615.31 57253.11 88888.00 2000-11-21 22:24:41.823 326 15624.02 614.81 57253.35 88888.00 2000-11-21 22:24:42.823 326 15624.02 614.81 57253.23 88888.00 2000-11-21 22:24:43.823 326 15623.89 614.81 57252.98 88888.00 2000-11-21 22:24:44.823 326 15624.15 614.69 57252.74 88888.00 2000-11-21 22:24:45.823 326 15624.28 614.44 57253.11 88888.00 2000-11-21 22:24:46.823 326 15624.02 614.93 57252.25 88888.00 2000-11-21 22:24:47.823 326 15623.63 614.56 57252.49 88888.00 2000-11-21 22:24:48.823 326 15624.15 614.56 57252.61 88888.00 2000-11-21 22:24:49.823 326 15624.28 614.81 57252.37 88888.00 2000-11-21 22:24:50.823 326 15624.54 613.94 57253.35 88888.00 2000-11-21 22:24:51.823 326 15624.15 614.81 57252.61 88888.00 2000-11-21 22:24:52.823 326 15624.15 614.44 57253.23 88888.00 2000-11-21 22:24:53.823 326 15624.80 614.69 57253.59 88888.00 2000-11-21 22:24:54.823 326 15624.67 615.06 57252.61 88888.00 2000-11-21 22:24:55.823 326 15624.67 615.18 57252.74 88888.00 2000-11-21 22:24:56.823 326 15625.19 614.31 57252.74 88888.00 2000-11-21 22:24:57.823 326 15625.06 614.56 57253.47 88888.00 2000-11-21 22:24:58.823 326 15624.15 614.56 57252.37 88888.00 2000-11-21 22:24:59.823 326 15624.80 614.31 57253.35 88888.00 2000-11-21 22:25:00.823 326 15624.41 614.93 57252.86 88888.00 2000-11-21 22:25:01.823 326 15624.54 614.69 57253.71 88888.00 2000-11-21 22:25:02.823 326 15624.93 615.18 57252.12 88888.00 2000-11-21 22:25:03.823 326 15625.06 614.56 57252.86 88888.00 2000-11-21 22:25:04.823 326 15624.80 614.93 57252.98 88888.00 2000-11-21 22:25:05.823 326 15625.19 614.44 57252.98 88888.00 2000-11-21 22:25:06.823 326 15624.54 614.56 57252.98 88888.00 2000-11-21 22:25:07.823 326 15624.15 614.69 57252.49 88888.00 2000-11-21 22:25:08.823 326 15625.45 615.06 57252.86 88888.00 2000-11-21 22:25:09.823 326 15623.76 614.56 57252.49 88888.00 2000-11-21 22:25:10.823 326 15624.93 614.69 57252.61 88888.00 2000-11-21 22:25:11.823 326 15623.89 614.69 57252.86 88888.00 2000-11-21 22:25:12.823 326 15625.06 614.69 57253.59 88888.00 2000-11-21 22:25:13.823 326 15625.19 615.06 57253.35 88888.00 2000-11-21 22:25:14.823 326 15624.54 615.06 57253.35 88888.00 2000-11-21 22:25:15.823 326 15624.93 615.06 57253.23 88888.00 2000-11-21 22:25:16.823 326 15624.80 615.06 57253.47 88888.00 2000-11-21 22:25:17.823 326 15624.80 615.31 57253.47 88888.00 2000-11-21 22:25:18.823 326 15624.93 614.93 57253.71 88888.00 2000-11-21 22:25:19.823 326 15624.54 614.81 57253.35 88888.00 2000-11-21 22:25:20.823 326 15624.67 615.55 57252.49 88888.00 2000-11-21 22:25:21.823 326 15625.06 615.18 57253.11 88888.00 2000-11-21 22:25:22.823 326 15625.58 615.31 57253.23 88888.00 2000-11-21 22:25:23.823 326 15624.41 615.43 57253.11 88888.00 2000-11-21 22:25:24.823 326 15625.06 615.06 57252.98 88888.00 2000-11-21 22:25:25.823 326 15624.28 615.06 57252.74 88888.00 2000-11-21 22:25:26.823 326 15625.06 615.43 57252.49 88888.00 2000-11-21 22:25:27.823 326 15624.93 615.68 57252.61 88888.00 2000-11-21 22:25:28.823 326 15625.58 615.68 57252.61 88888.00 2000-11-21 22:25:29.823 326 15625.45 615.43 57252.98 88888.00 2000-11-21 22:25:30.823 326 15625.06 614.69 57252.74 88888.00 2000-11-21 22:25:31.823 326 15625.45 615.68 57252.37 88888.00 2000-11-21 22:25:32.823 326 15624.54 615.31 57252.61 88888.00 2000-11-21 22:25:33.823 326 15624.67 615.55 57253.71 88888.00 2000-11-21 22:25:34.823 326 15624.93 615.55 57253.11 88888.00 2000-11-21 22:25:35.823 326 15624.93 615.31 57252.74 88888.00 2000-11-21 22:25:36.823 326 15625.06 615.80 57252.12 88888.00 2000-11-21 22:25:37.823 326 15624.41 616.67 57252.86 88888.00 2000-11-21 22:25:38.823 326 15624.80 616.30 57252.74 88888.00 2000-11-21 22:25:39.823 326 15625.06 615.55 57253.23 88888.00 2000-11-21 22:25:40.823 326 15624.80 615.55 57252.86 88888.00 2000-11-21 22:25:41.823 326 15624.93 616.05 57252.25 88888.00 2000-11-21 22:25:42.823 326 15625.06 615.55 57252.37 88888.00 2000-11-21 22:25:43.823 326 15624.67 616.17 57253.35 88888.00 2000-11-21 22:25:44.823 326 15624.80 616.05 57252.49 88888.00 2000-11-21 22:25:45.823 326 15625.19 615.80 57252.98 88888.00 2000-11-21 22:25:46.823 326 15624.93 615.92 57252.86 88888.00 2000-11-21 22:25:47.823 326 15624.67 615.43 57252.86 88888.00 2000-11-21 22:25:48.823 326 15624.15 615.55 57252.61 88888.00 2000-11-21 22:25:49.823 326 15624.67 615.68 57252.61 88888.00 2000-11-21 22:25:50.823 326 15625.19 615.55 57252.98 88888.00 2000-11-21 22:25:51.823 326 15624.93 614.93 57251.88 88888.00 2000-11-21 22:25:52.823 326 15624.15 615.18 57252.49 88888.00 2000-11-21 22:25:53.823 326 15624.67 615.92 57252.74 88888.00 2000-11-21 22:25:54.823 326 15624.54 615.18 57252.61 88888.00 2000-11-21 22:25:55.823 326 15624.28 615.55 57252.25 88888.00 2000-11-21 22:25:56.823 326 15625.19 616.17 57252.37 88888.00 2000-11-21 22:25:57.823 326 15624.54 615.68 57252.86 88888.00 2000-11-21 22:25:58.823 326 15624.15 615.68 57252.12 88888.00 2000-11-21 22:25:59.823 326 15624.93 614.19 57252.25 88888.00 2000-11-21 22:26:00.823 326 15624.54 615.68 57252.61 88888.00 2000-11-21 22:26:01.823 326 15624.41 615.43 57252.61 88888.00 2000-11-21 22:26:02.823 326 15624.41 615.55 57252.00 88888.00 2000-11-21 22:26:03.823 326 15624.28 614.69 57252.61 88888.00 2000-11-21 22:26:04.823 326 15624.54 615.55 57252.74 88888.00 2000-11-21 22:26:05.823 326 15624.67 615.18 57252.25 88888.00 2000-11-21 22:26:06.823 326 15624.93 615.68 57252.37 88888.00 2000-11-21 22:26:07.823 326 15624.54 615.18 57252.74 88888.00 2000-11-21 22:26:08.823 326 15624.15 615.31 57252.74 88888.00 2000-11-21 22:26:09.823 326 15624.02 615.43 57252.74 88888.00 2000-11-21 22:26:10.823 326 15624.28 615.55 57252.00 88888.00 2000-11-21 22:26:11.823 326 15623.89 615.43 57252.37 88888.00 2000-11-21 22:26:12.823 326 15624.02 615.55 57252.98 88888.00 2000-11-21 22:26:13.823 326 15624.41 615.18 57252.25 88888.00 2000-11-21 22:26:14.823 326 15624.67 615.92 57252.25 88888.00 2000-11-21 22:26:15.823 326 15624.80 615.43 57252.12 88888.00 2000-11-21 22:26:16.823 326 15623.63 615.31 57252.12 88888.00 2000-11-21 22:26:17.823 326 15624.41 615.18 57252.25 88888.00 2000-11-21 22:26:18.823 326 15624.15 615.18 57252.49 88888.00 2000-11-21 22:26:19.823 326 15624.80 615.68 57252.74 88888.00 2000-11-21 22:26:20.823 326 15624.67 615.55 57252.61 88888.00 2000-11-21 22:26:21.823 326 15624.28 615.55 57252.37 88888.00 2000-11-21 22:26:22.823 326 15623.11 615.06 57252.61 88888.00 2000-11-21 22:26:23.823 326 15623.89 615.18 57252.49 88888.00 2000-11-21 22:26:24.823 326 15623.63 615.68 57252.25 88888.00 2000-11-21 22:26:25.823 326 15624.02 615.92 57252.49 88888.00 2000-11-21 22:26:26.823 326 15624.80 615.18 57252.74 88888.00 2000-11-21 22:26:27.823 326 15624.54 615.80 57252.25 88888.00 2000-11-21 22:26:28.823 326 15624.02 615.43 57252.37 88888.00 2000-11-21 22:26:29.823 326 15623.76 616.05 57252.61 88888.00 2000-11-21 22:26:30.823 326 15624.80 615.92 57251.64 88888.00 2000-11-21 22:26:31.823 326 15624.15 615.06 57252.37 88888.00 2000-11-21 22:26:32.823 326 15624.15 616.42 57251.88 88888.00 2000-11-21 22:26:33.823 326 15624.80 615.92 57252.12 88888.00 2000-11-21 22:26:34.823 326 15624.54 615.68 57252.61 88888.00 2000-11-21 22:26:35.823 326 15624.54 615.92 57252.37 88888.00 2000-11-21 22:26:36.823 326 15624.41 616.05 57252.25 88888.00 2000-11-21 22:26:37.823 326 15624.15 615.55 57252.37 88888.00 2000-11-21 22:26:38.823 326 15624.28 615.68 57252.74 88888.00 2000-11-21 22:26:39.823 326 15624.02 615.68 57252.86 88888.00 2000-11-21 22:26:40.823 326 15623.89 615.55 57252.25 88888.00 2000-11-21 22:26:41.823 326 15624.54 615.92 57252.37 88888.00 2000-11-21 22:26:42.823 326 15623.89 615.43 57252.25 88888.00 2000-11-21 22:26:43.823 326 15624.15 615.43 57252.61 88888.00 2000-11-21 22:26:44.823 326 15624.02 615.55 57252.37 88888.00 2000-11-21 22:26:45.823 326 15623.76 615.80 57252.37 88888.00 2000-11-21 22:26:46.823 326 15624.02 616.05 57252.37 88888.00 2000-11-21 22:26:47.823 326 15624.02 615.80 57252.86 88888.00 2000-11-21 22:26:48.823 326 15623.63 615.18 57252.37 88888.00 2000-11-21 22:26:49.823 326 15624.02 616.17 57252.37 88888.00 2000-11-21 22:26:50.823 326 15624.15 615.92 57252.00 88888.00 2000-11-21 22:26:51.823 326 15623.63 615.55 57252.98 88888.00 2000-11-21 22:26:52.823 326 15624.02 615.06 57252.49 88888.00 2000-11-21 22:26:53.823 326 15623.76 615.43 57252.37 88888.00 2000-11-21 22:26:54.823 326 15624.28 615.43 57252.74 88888.00 2000-11-21 22:26:55.823 326 15624.15 615.68 57252.25 88888.00 2000-11-21 22:26:56.823 326 15623.50 615.55 57252.74 88888.00 2000-11-21 22:26:57.823 326 15623.76 616.42 57252.12 88888.00 2000-11-21 22:26:58.823 326 15623.63 615.92 57252.37 88888.00 2000-11-21 22:26:59.823 326 15624.15 615.68 57252.00 88888.00 2000-11-21 22:27:00.823 326 15624.02 615.55 57252.00 88888.00 2000-11-21 22:27:01.823 326 15623.63 615.06 57252.49 88888.00 2000-11-21 22:27:02.823 326 15623.37 615.80 57252.00 88888.00 2000-11-21 22:27:03.823 326 15623.89 615.92 57252.49 88888.00 2000-11-21 22:27:04.823 326 15623.63 615.68 57252.25 88888.00 2000-11-21 22:27:05.823 326 15623.37 615.43 57251.64 88888.00 2000-11-21 22:27:06.823 326 15623.76 616.05 57251.88 88888.00 2000-11-21 22:27:07.823 326 15623.89 615.55 57251.76 88888.00 2000-11-21 22:27:08.823 326 15623.63 616.05 57251.76 88888.00 2000-11-21 22:27:09.823 326 15624.15 615.92 57251.88 88888.00 2000-11-21 22:27:10.823 326 15623.11 615.92 57251.76 88888.00 2000-11-21 22:27:11.823 326 15624.80 615.80 57252.61 88888.00 2000-11-21 22:27:12.823 326 15623.89 615.18 57252.00 88888.00 2000-11-21 22:27:13.823 326 15624.28 615.55 57252.00 88888.00 2000-11-21 22:27:14.823 326 15623.89 615.80 57251.52 88888.00 2000-11-21 22:27:15.823 326 15623.50 615.68 57252.12 88888.00 2000-11-21 22:27:16.823 326 15623.63 615.55 57252.00 88888.00 2000-11-21 22:27:17.823 326 15623.89 616.05 57251.88 88888.00 2000-11-21 22:27:18.823 326 15623.50 615.31 57252.00 88888.00 2000-11-21 22:27:19.823 326 15624.15 616.05 57251.52 88888.00 2000-11-21 22:27:20.823 326 15623.50 615.55 57251.88 88888.00 2000-11-21 22:27:21.823 326 15623.37 616.30 57252.37 88888.00 2000-11-21 22:27:22.823 326 15623.63 615.31 57252.25 88888.00 2000-11-21 22:27:23.823 326 15622.98 616.17 57252.49 88888.00 2000-11-21 22:27:24.823 326 15623.24 615.68 57252.00 88888.00 2000-11-21 22:27:25.823 326 15623.11 615.06 57251.52 88888.00 2000-11-21 22:27:26.823 326 15623.37 615.43 57252.12 88888.00 2000-11-21 22:27:27.823 326 15623.11 616.30 57252.25 88888.00 2000-11-21 22:27:28.823 326 15622.85 615.55 57252.12 88888.00 2000-11-21 22:27:29.823 326 15624.02 615.55 57251.88 88888.00 2000-11-21 22:27:30.823 326 15623.63 615.68 57252.25 88888.00 2000-11-21 22:27:31.823 326 15623.89 614.93 57251.88 88888.00 2000-11-21 22:27:32.823 326 15623.63 615.80 57251.88 88888.00 2000-11-21 22:27:33.823 326 15624.15 615.80 57252.12 88888.00 2000-11-21 22:27:34.823 326 15623.76 615.92 57252.12 88888.00 2000-11-21 22:27:35.823 326 15622.98 615.31 57251.64 88888.00 2000-11-21 22:27:36.823 326 15624.41 614.81 57251.52 88888.00 2000-11-21 22:27:37.823 326 15623.76 615.68 57252.25 88888.00 2000-11-21 22:27:38.823 326 15623.11 615.55 57252.49 88888.00 2000-11-21 22:27:39.823 326 15623.37 615.43 57252.12 88888.00 2000-11-21 22:27:40.823 326 15623.50 615.92 57251.39 88888.00 2000-11-21 22:27:41.823 326 15623.50 615.06 57251.03 88888.00 2000-11-21 22:27:42.823 326 15623.37 615.80 57252.00 88888.00 2000-11-21 22:27:43.823 326 15624.02 616.30 57251.64 88888.00 2000-11-21 22:27:44.823 326 15623.89 615.43 57251.64 88888.00 2000-11-21 22:27:45.823 326 15623.89 615.68 57251.76 88888.00 2000-11-21 22:27:46.823 326 15623.89 615.55 57252.37 88888.00 2000-11-21 22:27:47.823 326 15624.67 615.68 57252.37 88888.00 2000-11-21 22:27:48.823 326 15623.37 615.31 57251.52 88888.00 2000-11-21 22:27:49.823 326 15623.76 616.17 57252.61 88888.00 2000-11-21 22:27:50.823 326 15623.89 615.68 57252.37 88888.00 2000-11-21 22:27:51.823 326 15624.67 615.55 57252.49 88888.00 2000-11-21 22:27:52.823 326 15624.15 615.68 57252.37 88888.00 2000-11-21 22:27:53.823 326 15623.50 615.18 57252.25 88888.00 2000-11-21 22:27:54.823 326 15624.54 615.92 57252.12 88888.00 2000-11-21 22:27:55.823 326 15623.37 615.80 57252.00 88888.00 2000-11-21 22:27:56.823 326 15624.15 615.31 57252.12 88888.00 2000-11-21 22:27:57.823 326 15624.41 616.17 57252.00 88888.00 2000-11-21 22:27:58.823 326 15624.15 615.06 57252.49 88888.00 2000-11-21 22:27:59.823 326 15624.41 615.68 57252.00 88888.00 2000-11-21 22:28:00.823 326 15624.67 615.92 57252.61 88888.00 2000-11-21 22:28:01.823 326 15624.80 615.55 57251.52 88888.00 2000-11-21 22:28:02.823 326 15623.89 615.18 57252.00 88888.00 2000-11-21 22:28:03.823 326 15623.37 615.55 57252.49 88888.00 2000-11-21 22:28:04.823 326 15624.02 615.92 57251.88 88888.00 2000-11-21 22:28:05.823 326 15624.15 615.55 57251.76 88888.00 2000-11-21 22:28:06.823 326 15624.54 616.42 57252.61 88888.00 2000-11-21 22:28:07.823 326 15624.54 615.68 57252.25 88888.00 2000-11-21 22:28:08.823 326 15624.80 615.55 57252.25 88888.00 2000-11-21 22:28:09.823 326 15624.54 616.30 57252.25 88888.00 2000-11-21 22:28:10.823 326 15624.67 615.55 57251.88 88888.00 2000-11-21 22:28:11.823 326 15624.67 616.42 57252.25 88888.00 2000-11-21 22:28:12.823 326 15624.15 616.17 57252.25 88888.00 2000-11-21 22:28:13.823 326 15624.28 616.05 57252.49 88888.00 2000-11-21 22:28:14.823 326 15623.89 616.17 57252.49 88888.00 2000-11-21 22:28:15.823 326 15623.89 616.67 57252.25 88888.00 2000-11-21 22:28:16.823 326 15624.93 616.17 57252.00 88888.00 2000-11-21 22:28:17.823 326 15624.15 614.69 57252.12 88888.00 2000-11-21 22:28:18.823 326 15624.15 615.31 57251.88 88888.00 2000-11-21 22:28:19.823 326 15624.80 616.54 57251.76 88888.00 2000-11-21 22:28:20.823 326 15624.80 616.54 57252.25 88888.00 2000-11-21 22:28:21.823 326 15624.28 615.80 57252.00 88888.00 2000-11-21 22:28:22.823 326 15623.76 616.54 57252.86 88888.00 2000-11-21 22:28:23.823 326 15624.02 616.42 57252.37 88888.00 2000-11-21 22:28:24.823 326 15624.41 617.04 57252.37 88888.00 2000-11-21 22:28:25.823 326 15624.28 616.30 57253.11 88888.00 2000-11-21 22:28:26.823 326 15624.41 615.80 57252.49 88888.00 2000-11-21 22:28:27.823 326 15623.89 616.42 57252.37 88888.00 2000-11-21 22:28:28.823 326 15624.93 615.92 57252.00 88888.00 2000-11-21 22:28:29.823 326 15624.54 617.04 57252.00 88888.00 2000-11-21 22:28:30.823 326 15624.28 616.30 57252.12 88888.00 2000-11-21 22:28:31.823 326 15624.02 615.68 57251.76 88888.00 2000-11-21 22:28:32.823 326 15624.15 616.30 57252.12 88888.00 2000-11-21 22:28:33.823 326 15623.89 616.42 57252.37 88888.00 2000-11-21 22:28:34.823 326 15624.41 616.79 57251.64 88888.00 2000-11-21 22:28:35.823 326 15624.28 617.16 57251.76 88888.00 2000-11-21 22:28:36.823 326 15624.54 616.42 57251.88 88888.00 2000-11-21 22:28:37.823 326 15625.06 615.68 57252.37 88888.00 2000-11-21 22:28:38.823 326 15623.89 616.05 57251.64 88888.00 2000-11-21 22:28:39.823 326 15624.41 615.80 57251.88 88888.00 2000-11-21 22:28:40.823 326 15624.93 616.67 57252.25 88888.00 2000-11-21 22:28:41.823 326 15624.15 616.17 57252.37 88888.00 2000-11-21 22:28:42.823 326 15624.15 616.05 57251.64 88888.00 2000-11-21 22:28:43.823 326 15624.15 616.05 57251.64 88888.00 2000-11-21 22:28:44.823 326 15624.54 616.42 57252.25 88888.00 2000-11-21 22:28:45.823 326 15624.41 616.67 57252.37 88888.00 2000-11-21 22:28:46.823 326 15624.15 616.05 57251.88 88888.00 2000-11-21 22:28:47.823 326 15624.41 616.54 57252.00 88888.00 2000-11-21 22:28:48.823 326 15625.06 616.05 57251.88 88888.00 2000-11-21 22:28:49.823 326 15624.54 616.30 57252.49 88888.00 2000-11-21 22:28:50.823 326 15625.19 615.68 57251.76 88888.00 2000-11-21 22:28:51.823 326 15624.67 616.17 57251.88 88888.00 2000-11-21 22:28:52.823 326 15624.02 616.17 57252.00 88888.00 2000-11-21 22:28:53.823 326 15624.15 615.68 57252.00 88888.00 2000-11-21 22:28:54.823 326 15624.54 616.05 57252.00 88888.00 2000-11-21 22:28:55.823 326 15624.93 616.79 57251.88 88888.00 2000-11-21 22:28:56.823 326 15624.80 616.42 57252.49 88888.00 2000-11-21 22:28:57.823 326 15624.54 615.68 57252.25 88888.00 2000-11-21 22:28:58.823 326 15624.80 616.42 57252.49 88888.00 2000-11-21 22:28:59.823 326 15624.41 616.54 57252.61 88888.00 2000-11-21 22:29:00.823 326 15624.93 616.05 57252.61 88888.00 2000-11-21 22:29:01.823 326 15624.54 616.42 57251.76 88888.00 2000-11-21 22:29:02.823 326 15625.06 616.05 57252.37 88888.00 2000-11-21 22:29:03.823 326 15625.06 616.30 57251.88 88888.00 2000-11-21 22:29:04.823 326 15624.54 616.54 57251.88 88888.00 2000-11-21 22:29:05.823 326 15624.28 616.05 57252.12 88888.00 2000-11-21 22:29:06.823 326 15624.41 616.05 57252.12 88888.00 2000-11-21 22:29:07.823 326 15624.93 616.42 57251.76 88888.00 2000-11-21 22:29:08.823 326 15624.80 615.43 57252.37 88888.00 2000-11-21 22:29:09.823 326 15624.15 615.80 57252.12 88888.00 2000-11-21 22:29:10.823 326 15625.06 615.92 57252.12 88888.00 2000-11-21 22:29:11.823 326 15624.41 615.80 57252.12 88888.00 2000-11-21 22:29:12.823 326 15624.54 615.80 57251.76 88888.00 2000-11-21 22:29:13.823 326 15624.28 615.80 57252.49 88888.00 2000-11-21 22:29:14.823 326 15624.41 615.80 57251.64 88888.00 2000-11-21 22:29:15.823 326 15624.80 616.30 57252.86 88888.00 2000-11-21 22:29:16.823 326 15625.45 615.80 57252.12 88888.00 2000-11-21 22:29:17.823 326 15625.06 615.92 57252.00 88888.00 2000-11-21 22:29:18.823 326 15625.32 615.92 57252.49 88888.00 2000-11-21 22:29:19.823 326 15624.41 615.92 57252.00 88888.00 2000-11-21 22:29:20.823 326 15625.06 615.92 57252.25 88888.00 2000-11-21 22:29:21.823 326 15625.06 615.43 57251.88 88888.00 2000-11-21 22:29:22.823 326 15624.93 615.80 57251.76 88888.00 2000-11-21 22:29:23.823 326 15625.06 615.06 57251.88 88888.00 2000-11-21 22:29:24.823 326 15624.80 616.05 57252.25 88888.00 2000-11-21 22:29:25.823 326 15624.28 615.43 57252.49 88888.00 2000-11-21 22:29:26.823 326 15624.93 615.80 57251.39 88888.00 2000-11-21 22:29:27.823 326 15624.28 616.17 57252.37 88888.00 2000-11-21 22:29:28.823 326 15625.06 616.17 57251.52 88888.00 2000-11-21 22:29:29.823 326 15624.93 615.68 57251.88 88888.00 2000-11-21 22:29:30.823 326 15625.06 615.80 57252.12 88888.00 2000-11-21 22:29:31.823 326 15624.54 615.68 57251.88 88888.00 2000-11-21 22:29:32.823 326 15625.19 616.17 57252.00 88888.00 2000-11-21 22:29:33.823 326 15624.67 615.55 57252.25 88888.00 2000-11-21 22:29:34.823 326 15625.45 616.05 57252.61 88888.00 2000-11-21 22:29:35.823 326 15624.80 616.54 57251.88 88888.00 2000-11-21 22:29:36.823 326 15624.80 616.54 57252.49 88888.00 2000-11-21 22:29:37.823 326 15624.67 615.31 57252.00 88888.00 2000-11-21 22:29:38.823 326 15624.54 615.80 57252.00 88888.00 2000-11-21 22:29:39.823 326 15625.58 616.17 57252.00 88888.00 2000-11-21 22:29:40.823 326 15624.67 616.05 57252.00 88888.00 2000-11-21 22:29:41.823 326 15625.06 615.92 57251.88 88888.00 2000-11-21 22:29:42.823 326 15625.19 616.30 57252.12 88888.00 2000-11-21 22:29:43.823 326 15624.67 615.80 57252.12 88888.00 2000-11-21 22:29:44.823 326 15625.45 616.05 57252.49 88888.00 2000-11-21 22:29:45.823 326 15624.93 615.43 57251.64 88888.00 2000-11-21 22:29:46.823 326 15625.45 616.05 57251.64 88888.00 2000-11-21 22:29:47.823 326 15624.80 616.54 57252.12 88888.00 2000-11-21 22:29:48.823 326 15624.93 615.80 57252.12 88888.00 2000-11-21 22:29:49.823 326 15623.63 615.43 57252.37 88888.00 2000-11-21 22:29:50.823 326 15625.19 616.30 57252.61 88888.00 2000-11-21 22:29:51.823 326 15624.80 616.30 57252.37 88888.00 2000-11-21 22:29:52.823 326 15625.32 615.92 57252.37 88888.00 2000-11-21 22:29:53.823 326 15624.41 616.30 57252.37 88888.00 2000-11-21 22:29:54.823 326 15624.67 616.05 57252.49 88888.00 2000-11-21 22:29:55.823 326 15624.93 615.92 57252.49 88888.00 2000-11-21 22:29:56.823 326 15624.67 616.54 57252.12 88888.00 2000-11-21 22:29:57.823 326 15623.76 616.05 57252.61 88888.00 2000-11-21 22:29:58.823 326 15624.41 616.67 57252.25 88888.00 2000-11-21 22:29:59.823 326 15624.54 616.30 57251.64 88888.00 2000-11-21 22:30:00.823 326 15624.41 616.42 57251.76 88888.00 2000-11-21 22:30:01.823 326 15624.54 616.67 57251.76 88888.00 2000-11-21 22:30:02.823 326 15624.80 616.30 57252.12 88888.00 2000-11-21 22:30:03.823 326 15624.28 616.42 57251.27 88888.00 2000-11-21 22:30:04.823 326 15624.15 616.54 57252.25 88888.00 2000-11-21 22:30:05.823 326 15624.54 616.05 57252.25 88888.00 2000-11-21 22:30:06.823 326 15624.54 616.17 57251.15 88888.00 2000-11-21 22:30:07.823 326 15624.15 616.54 57251.88 88888.00 2000-11-21 22:30:08.823 326 15624.54 617.16 57252.74 88888.00 2000-11-21 22:30:09.823 326 15624.93 616.17 57252.12 88888.00 2000-11-21 22:30:10.823 326 15623.50 616.92 57252.12 88888.00 2000-11-21 22:30:11.823 326 15624.28 616.05 57252.37 88888.00 2000-11-21 22:30:12.823 326 15623.89 615.92 57252.00 88888.00 2000-11-21 22:30:13.823 326 15624.54 616.30 57251.76 88888.00 2000-11-21 22:30:14.823 326 15623.63 616.79 57251.76 88888.00 2000-11-21 22:30:15.823 326 15624.41 616.79 57252.25 88888.00 2000-11-21 22:30:16.823 326 15624.15 616.42 57252.12 88888.00 2000-11-21 22:30:17.823 326 15623.89 617.16 57251.39 88888.00 2000-11-21 22:30:18.823 326 15623.76 616.79 57251.88 88888.00 2000-11-21 22:30:19.823 326 15624.54 616.42 57251.76 88888.00 2000-11-21 22:30:20.823 326 15624.02 616.92 57251.52 88888.00 2000-11-21 22:30:21.823 326 15624.02 616.42 57251.88 88888.00 2000-11-21 22:30:22.823 326 15623.89 616.30 57252.37 88888.00 2000-11-21 22:30:23.823 326 15623.76 616.42 57251.27 88888.00 2000-11-21 22:30:24.823 326 15623.63 616.42 57251.88 88888.00 2000-11-21 22:30:25.823 326 15624.28 616.67 57251.76 88888.00 2000-11-21 22:30:26.823 326 15624.67 616.67 57251.39 88888.00 2000-11-21 22:30:27.823 326 15623.76 616.05 57251.76 88888.00 2000-11-21 22:30:28.823 326 15624.41 615.92 57251.88 88888.00 2000-11-21 22:30:29.823 326 15624.15 616.67 57251.64 88888.00 2000-11-21 22:30:30.823 326 15624.28 616.30 57252.12 88888.00 2000-11-21 22:30:31.823 326 15624.80 616.67 57251.64 88888.00 2000-11-21 22:30:32.823 326 15624.41 616.67 57251.64 88888.00 2000-11-21 22:30:33.823 326 15625.19 616.30 57251.52 88888.00 2000-11-21 22:30:34.823 326 15624.80 616.17 57252.49 88888.00 2000-11-21 22:30:35.823 326 15624.54 616.05 57252.25 88888.00 2000-11-21 22:30:36.823 326 15624.41 616.05 57251.52 88888.00 2000-11-21 22:30:37.823 326 15624.28 616.05 57251.76 88888.00 2000-11-21 22:30:38.823 326 15624.54 616.67 57252.25 88888.00 2000-11-21 22:30:39.823 326 15624.41 615.80 57252.00 88888.00 2000-11-21 22:30:40.823 326 15624.41 616.79 57252.61 88888.00 2000-11-21 22:30:41.823 326 15624.67 616.54 57252.25 88888.00 2000-11-21 22:30:42.823 326 15624.15 616.54 57252.86 88888.00 2000-11-21 22:30:43.823 326 15624.54 616.54 57252.61 88888.00 2000-11-21 22:30:44.823 326 15624.80 616.30 57252.12 88888.00 2000-11-21 22:30:45.823 326 15624.67 615.80 57252.00 88888.00 2000-11-21 22:30:46.823 326 15624.67 617.16 57252.25 88888.00 2000-11-21 22:30:47.823 326 15624.80 617.04 57251.64 88888.00 2000-11-21 22:30:48.823 326 15624.93 616.79 57252.25 88888.00 2000-11-21 22:30:49.823 326 15625.19 616.05 57252.00 88888.00 2000-11-21 22:30:50.823 326 15625.71 617.16 57251.27 88888.00 2000-11-21 22:30:51.823 326 15624.54 616.42 57252.25 88888.00 2000-11-21 22:30:52.823 326 15624.93 616.92 57252.61 88888.00 2000-11-21 22:30:53.823 326 15624.67 616.42 57252.12 88888.00 2000-11-21 22:30:54.823 326 15624.80 616.54 57252.25 88888.00 2000-11-21 22:30:55.823 326 15625.58 616.67 57251.64 88888.00 2000-11-21 22:30:56.823 326 15625.45 617.29 57252.12 88888.00 2000-11-21 22:30:57.823 326 15624.93 616.42 57251.52 88888.00 2000-11-21 22:30:58.823 326 15624.80 616.30 57252.00 88888.00 2000-11-21 22:30:59.823 326 15624.93 616.79 57252.00 88888.00 2000-11-21 22:31:00.823 326 15625.06 616.30 57252.25 88888.00 2000-11-21 22:31:01.823 326 15625.06 615.92 57252.12 88888.00 2000-11-21 22:31:02.823 326 15625.06 616.92 57251.88 88888.00 2000-11-21 22:31:03.823 326 15624.93 616.42 57252.00 88888.00 2000-11-21 22:31:04.823 326 15625.58 616.17 57252.00 88888.00 2000-11-21 22:31:05.823 326 15625.32 616.05 57251.88 88888.00 2000-11-21 22:31:06.823 326 15625.84 616.92 57252.25 88888.00 2000-11-21 22:31:07.823 326 15624.41 616.17 57252.37 88888.00 2000-11-21 22:31:08.823 326 15625.19 616.30 57251.88 88888.00 2000-11-21 22:31:09.823 326 15624.28 616.42 57252.25 88888.00 2000-11-21 22:31:10.823 326 15624.80 616.54 57252.12 88888.00 2000-11-21 22:31:11.823 326 15625.84 615.80 57251.88 88888.00 2000-11-21 22:31:12.823 326 15625.06 616.92 57252.37 88888.00 2000-11-21 22:31:13.823 326 15625.32 616.42 57252.37 88888.00 2000-11-21 22:31:14.823 326 15625.19 616.42 57252.61 88888.00 2000-11-21 22:31:15.823 326 15625.19 615.92 57252.00 88888.00 2000-11-21 22:31:16.823 326 15624.80 616.67 57252.25 88888.00 2000-11-21 22:31:17.823 326 15625.06 616.17 57252.12 88888.00 2000-11-21 22:31:18.823 326 15625.32 615.92 57252.49 88888.00 2000-11-21 22:31:19.823 326 15625.19 615.55 57252.37 88888.00 2000-11-21 22:31:20.823 326 15625.19 615.92 57251.88 88888.00 2000-11-21 22:31:21.823 326 15625.71 616.05 57252.12 88888.00 2000-11-21 22:31:22.823 326 15625.32 616.05 57252.61 88888.00 2000-11-21 22:31:23.823 326 15625.45 616.05 57251.52 88888.00 2000-11-21 22:31:24.823 326 15625.58 616.67 57252.00 88888.00 2000-11-21 22:31:25.823 326 15624.54 615.92 57252.37 88888.00 2000-11-21 22:31:26.823 326 15625.71 616.05 57251.88 88888.00 2000-11-21 22:31:27.823 326 15625.32 616.30 57252.37 88888.00 2000-11-21 22:31:28.823 326 15624.80 615.55 57252.61 88888.00 2000-11-21 22:31:29.823 326 15625.58 615.92 57252.12 88888.00 2000-11-21 22:31:30.823 326 15624.80 616.05 57252.25 88888.00 2000-11-21 22:31:31.823 326 15625.58 615.43 57252.37 88888.00 2000-11-21 22:31:32.823 326 15625.06 616.54 57252.37 88888.00 2000-11-21 22:31:33.823 326 15625.71 616.42 57251.64 88888.00 2000-11-21 22:31:34.823 326 15625.58 616.17 57251.52 88888.00 2000-11-21 22:31:35.823 326 15625.32 616.30 57252.61 88888.00 2000-11-21 22:31:36.823 326 15624.93 615.92 57252.74 88888.00 2000-11-21 22:31:37.823 326 15624.67 616.05 57252.61 88888.00 2000-11-21 22:31:38.823 326 15624.80 615.55 57251.52 88888.00 2000-11-21 22:31:39.823 326 15625.71 616.05 57252.12 88888.00 2000-11-21 22:31:40.823 326 15625.84 615.43 57252.37 88888.00 2000-11-21 22:31:41.823 326 15625.84 615.43 57251.76 88888.00 2000-11-21 22:31:42.823 326 15624.80 615.68 57252.49 88888.00 2000-11-21 22:31:43.823 326 15626.10 615.92 57252.25 88888.00 2000-11-21 22:31:44.823 326 15625.45 615.06 57252.00 88888.00 2000-11-21 22:31:45.823 326 15625.06 615.18 57252.25 88888.00 2000-11-21 22:31:46.823 326 15624.93 615.43 57252.00 88888.00 2000-11-21 22:31:47.823 326 15626.10 615.55 57251.39 88888.00 2000-11-21 22:31:48.823 326 15625.19 615.43 57252.25 88888.00 2000-11-21 22:31:49.823 326 15625.45 615.43 57252.49 88888.00 2000-11-21 22:31:50.823 326 15625.84 615.68 57252.12 88888.00 2000-11-21 22:31:51.823 326 15625.19 615.18 57252.25 88888.00 2000-11-21 22:31:52.823 326 15625.71 615.31 57252.86 88888.00 2000-11-21 22:31:53.823 326 15625.84 616.79 57252.86 88888.00 2000-11-21 22:31:54.823 326 15625.32 615.18 57252.49 88888.00 2000-11-21 22:31:55.823 326 15625.32 615.80 57252.12 88888.00 2000-11-21 22:31:56.823 326 15625.58 615.68 57251.88 88888.00 2000-11-21 22:31:57.823 326 15625.06 615.55 57252.25 88888.00 2000-11-21 22:31:58.823 326 15625.45 614.81 57252.49 88888.00 2000-11-21 22:31:59.823 326 15625.19 614.81 57252.25 88888.00 2000-11-21 22:32:00.823 326 15625.97 615.43 57252.12 88888.00 2000-11-21 22:32:01.823 326 15625.58 615.06 57252.25 88888.00 2000-11-21 22:32:02.823 326 15625.32 615.68 57252.37 88888.00 2000-11-21 22:32:03.823 326 15626.10 614.93 57252.25 88888.00 2000-11-21 22:32:04.823 326 15625.58 615.43 57252.61 88888.00 2000-11-21 22:32:05.823 326 15625.32 615.18 57252.61 88888.00 2000-11-21 22:32:06.823 326 15625.45 614.93 57252.61 88888.00 2000-11-21 22:32:07.823 326 15625.19 615.55 57252.37 88888.00 2000-11-21 22:32:08.823 326 15625.97 615.18 57251.76 88888.00 2000-11-21 22:32:09.823 326 15625.19 614.44 57252.00 88888.00 2000-11-21 22:32:10.823 326 15625.32 615.43 57252.12 88888.00 2000-11-21 22:32:11.823 326 15625.45 615.06 57251.88 88888.00 2000-11-21 22:32:12.823 326 15625.71 615.06 57252.12 88888.00 2000-11-21 22:32:13.823 326 15626.23 615.06 57252.37 88888.00 2000-11-21 22:32:14.823 326 15625.45 615.43 57252.74 88888.00 2000-11-21 22:32:15.823 326 15625.84 614.93 57252.25 88888.00 2000-11-21 22:32:16.823 326 15625.58 614.44 57252.25 88888.00 2000-11-21 22:32:17.823 326 15625.45 615.06 57252.49 88888.00 2000-11-21 22:32:18.823 326 15625.32 614.81 57252.12 88888.00 2000-11-21 22:32:19.823 326 15625.84 614.93 57251.76 88888.00 2000-11-21 22:32:20.823 326 15625.97 615.18 57252.61 88888.00 2000-11-21 22:32:21.823 326 15625.71 615.06 57252.12 88888.00 2000-11-21 22:32:22.823 326 15625.58 615.31 57252.37 88888.00 2000-11-21 22:32:23.823 326 15625.71 615.68 57251.88 88888.00 2000-11-21 22:32:24.823 326 15625.06 614.81 57252.12 88888.00 2000-11-21 22:32:25.823 326 15625.71 615.18 57252.61 88888.00 2000-11-21 22:32:26.823 326 15625.58 615.18 57252.86 88888.00 2000-11-21 22:32:27.823 326 15625.97 615.68 57252.98 88888.00 2000-11-21 22:32:28.823 326 15626.10 614.93 57252.12 88888.00 2000-11-21 22:32:29.823 326 15625.71 614.93 57252.49 88888.00 2000-11-21 22:32:30.823 326 15625.97 615.80 57251.76 88888.00 2000-11-21 22:32:31.823 326 15625.97 615.18 57252.37 88888.00 2000-11-21 22:32:32.823 326 15626.49 615.31 57252.12 88888.00 2000-11-21 22:32:33.823 326 15625.58 615.68 57252.25 88888.00 2000-11-21 22:32:34.823 326 15625.71 614.93 57252.61 88888.00 2000-11-21 22:32:35.823 326 15626.23 615.18 57252.86 88888.00 2000-11-21 22:32:36.823 326 15625.71 614.81 57252.74 88888.00 2000-11-21 22:32:37.823 326 15626.36 616.05 57252.49 88888.00 2000-11-21 22:32:38.823 326 15626.23 615.18 57252.74 88888.00 2000-11-21 22:32:39.823 326 15626.49 615.06 57252.86 88888.00 2000-11-21 22:32:40.823 326 15626.23 615.06 57252.74 88888.00 2000-11-21 22:32:41.823 326 15625.84 614.31 57252.74 88888.00 2000-11-21 22:32:42.823 326 15626.10 615.18 57252.12 88888.00 2000-11-21 22:32:43.823 326 15625.97 614.44 57252.37 88888.00 2000-11-21 22:32:44.823 326 15626.10 615.18 57251.88 88888.00 2000-11-21 22:32:45.823 326 15625.84 614.44 57252.61 88888.00 2000-11-21 22:32:46.823 326 15626.36 615.31 57252.12 88888.00 2000-11-21 22:32:47.823 326 15625.84 614.93 57252.49 88888.00 2000-11-21 22:32:48.823 326 15626.88 614.44 57252.49 88888.00 2000-11-21 22:32:49.823 326 15625.45 615.55 57252.12 88888.00 2000-11-21 22:32:50.823 326 15626.23 614.93 57252.37 88888.00 2000-11-21 22:32:51.823 326 15625.71 614.93 57252.25 88888.00 2000-11-21 22:32:52.823 326 15626.36 614.81 57251.88 88888.00 2000-11-21 22:32:53.823 326 15626.23 615.31 57252.49 88888.00 2000-11-21 22:32:54.823 326 15626.23 615.68 57252.25 88888.00 2000-11-21 22:32:55.823 326 15625.71 614.44 57252.00 88888.00 2000-11-21 22:32:56.823 326 15625.97 615.06 57252.00 88888.00 2000-11-21 22:32:57.823 326 15626.36 615.18 57251.76 88888.00 2000-11-21 22:32:58.823 326 15625.58 615.18 57252.12 88888.00 2000-11-21 22:32:59.823 326 15624.80 615.31 57252.86 88888.00 2000-11-21 22:33:00.823 326 15626.10 614.81 57252.25 88888.00 2000-11-21 22:33:01.823 326 15625.97 614.93 57252.25 88888.00 2000-11-21 22:33:02.823 326 15625.84 615.06 57252.12 88888.00 2000-11-21 22:33:03.823 326 15625.97 614.19 57252.37 88888.00 2000-11-21 22:33:04.823 326 15625.71 614.93 57252.25 88888.00 2000-11-21 22:33:05.823 326 15625.97 615.18 57252.12 88888.00 2000-11-21 22:33:06.823 326 15626.23 614.69 57252.00 88888.00 2000-11-21 22:33:07.823 326 15625.58 614.56 57251.76 88888.00 2000-11-21 22:33:08.823 326 15626.10 614.69 57252.37 88888.00 2000-11-21 22:33:09.823 326 15625.97 614.56 57252.25 88888.00 2000-11-21 22:33:10.823 326 15625.84 615.31 57252.00 88888.00 2000-11-21 22:33:11.823 326 15625.58 615.31 57252.61 88888.00 2000-11-21 22:33:12.823 326 15626.23 614.56 57251.88 88888.00 2000-11-21 22:33:13.823 326 15625.58 615.06 57252.00 88888.00 2000-11-21 22:33:14.823 326 15625.97 614.56 57252.12 88888.00 2000-11-21 22:33:15.823 326 15625.84 614.81 57251.88 88888.00 2000-11-21 22:33:16.823 326 15625.06 615.68 57252.37 88888.00 2000-11-21 22:33:17.823 326 15625.71 615.18 57252.37 88888.00 2000-11-21 22:33:18.823 326 15624.93 615.43 57252.49 88888.00 2000-11-21 22:33:19.823 326 15625.58 615.18 57252.12 88888.00 2000-11-21 22:33:20.823 326 15625.71 615.31 57252.61 88888.00 2000-11-21 22:33:21.823 326 15625.19 615.43 57252.25 88888.00 2000-11-21 22:33:22.823 326 15625.45 615.31 57252.12 88888.00 2000-11-21 22:33:23.823 326 15625.97 615.80 57251.88 88888.00 2000-11-21 22:33:24.823 326 15625.71 615.31 57252.25 88888.00 2000-11-21 22:33:25.823 326 15624.93 614.31 57252.00 88888.00 2000-11-21 22:33:26.823 326 15625.45 614.81 57252.25 88888.00 2000-11-21 22:33:27.823 326 15625.06 615.18 57252.37 88888.00 2000-11-21 22:33:28.823 326 15625.06 615.43 57251.39 88888.00 2000-11-21 22:33:29.823 326 15625.58 615.31 57251.52 88888.00 2000-11-21 22:33:30.823 326 15625.06 615.06 57252.12 88888.00 2000-11-21 22:33:31.823 326 15624.93 615.18 57252.61 88888.00 2000-11-21 22:33:32.823 326 15625.19 615.06 57252.37 88888.00 2000-11-21 22:33:33.823 326 15625.19 615.31 57252.49 88888.00 2000-11-21 22:33:34.823 326 15625.32 614.81 57251.76 88888.00 2000-11-21 22:33:35.823 326 15624.67 615.43 57251.88 88888.00 2000-11-21 22:33:36.823 326 15625.97 615.06 57251.88 88888.00 2000-11-21 22:33:37.823 326 15625.06 615.31 57252.25 88888.00 2000-11-21 22:33:38.823 326 15625.06 615.18 57251.52 88888.00 2000-11-21 22:33:39.823 326 15624.80 615.43 57251.52 88888.00 2000-11-21 22:33:40.823 326 15624.93 615.18 57251.76 88888.00 2000-11-21 22:33:41.823 326 15625.19 615.18 57251.39 88888.00 2000-11-21 22:33:42.823 326 15624.67 615.55 57252.25 88888.00 2000-11-21 22:33:43.823 326 15625.19 615.06 57251.52 88888.00 2000-11-21 22:33:44.823 326 15625.19 615.31 57251.76 88888.00 2000-11-21 22:33:45.823 326 15624.15 615.18 57252.12 88888.00 2000-11-21 22:33:46.823 326 15624.80 615.06 57252.12 88888.00 2000-11-21 22:33:47.823 326 15624.93 615.55 57251.88 88888.00 2000-11-21 22:33:48.823 326 15624.54 615.55 57251.88 88888.00 2000-11-21 22:33:49.823 326 15624.80 614.93 57251.64 88888.00 2000-11-21 22:33:50.823 326 15624.80 615.06 57251.52 88888.00 2000-11-21 22:33:51.823 326 15625.19 615.55 57251.64 88888.00 2000-11-21 22:33:52.823 326 15624.54 614.81 57251.52 88888.00 2000-11-21 22:33:53.823 326 15624.93 615.80 57251.27 88888.00 2000-11-21 22:33:54.823 326 15624.54 614.81 57251.76 88888.00 2000-11-21 22:33:55.823 326 15624.67 615.06 57251.88 88888.00 2000-11-21 22:33:56.823 326 15624.80 614.44 57251.76 88888.00 2000-11-21 22:33:57.823 326 15624.93 615.55 57251.27 88888.00 2000-11-21 22:33:58.823 326 15624.54 614.56 57250.90 88888.00 2000-11-21 22:33:59.823 326 15624.80 615.18 57251.64 88888.00 2000-11-21 22:34:00.823 326 15624.80 615.06 57251.64 88888.00 2000-11-21 22:34:01.823 326 15624.15 615.31 57251.52 88888.00 2000-11-21 22:34:02.823 326 15624.67 615.55 57251.03 88888.00 2000-11-21 22:34:03.823 326 15624.28 615.18 57251.27 88888.00 2000-11-21 22:34:04.823 326 15624.67 615.18 57251.15 88888.00 2000-11-21 22:34:05.823 326 15624.54 615.43 57250.66 88888.00 2000-11-21 22:34:06.823 326 15624.15 614.93 57251.76 88888.00 2000-11-21 22:34:07.823 326 15624.28 615.31 57251.27 88888.00 2000-11-21 22:34:08.823 326 15624.41 615.31 57251.15 88888.00 2000-11-21 22:34:09.823 326 15624.41 615.31 57251.27 88888.00 2000-11-21 22:34:10.823 326 15624.28 615.43 57251.03 88888.00 2000-11-21 22:34:11.823 326 15624.80 614.81 57250.78 88888.00 2000-11-21 22:34:12.823 326 15625.19 615.43 57252.12 88888.00 2000-11-21 22:34:13.823 326 15624.93 615.68 57251.39 88888.00 2000-11-21 22:34:14.823 326 15625.06 615.43 57251.15 88888.00 2000-11-21 22:34:15.823 326 15624.15 615.55 57251.52 88888.00 2000-11-21 22:34:16.823 326 15624.41 615.92 57251.15 88888.00 2000-11-21 22:34:17.823 326 15624.41 614.93 57251.39 88888.00 2000-11-21 22:34:18.823 326 15624.54 615.06 57251.15 88888.00 2000-11-21 22:34:19.823 326 15624.93 614.81 57250.90 88888.00 2000-11-21 22:34:20.823 326 15624.93 615.43 57250.90 88888.00 2000-11-21 22:34:21.823 326 15623.89 615.06 57250.90 88888.00 2000-11-21 22:34:22.823 326 15624.02 615.55 57251.52 88888.00 2000-11-21 22:34:23.823 326 15624.67 615.31 57250.90 88888.00 2000-11-21 22:34:24.823 326 15624.41 615.06 57251.27 88888.00 2000-11-21 22:34:25.823 326 15624.02 615.31 57250.41 88888.00 2000-11-21 22:34:26.823 326 15624.41 615.31 57251.52 88888.00 2000-11-21 22:34:27.823 326 15624.28 615.18 57250.90 88888.00 2000-11-21 22:34:28.823 326 15624.93 614.69 57251.52 88888.00 2000-11-21 22:34:29.823 326 15625.19 615.43 57251.64 88888.00 2000-11-21 22:34:30.823 326 15624.80 615.43 57250.90 88888.00 2000-11-21 22:34:31.823 326 15624.28 614.69 57250.78 88888.00 2000-11-21 22:34:32.823 326 15624.15 615.55 57250.78 88888.00 2000-11-21 22:34:33.823 326 15623.89 615.55 57250.90 88888.00 2000-11-21 22:34:34.823 326 15624.67 615.55 57251.39 88888.00 2000-11-21 22:34:35.823 326 15624.15 615.31 57251.27 88888.00 2000-11-21 22:34:36.823 326 15624.67 615.18 57251.27 88888.00 2000-11-21 22:34:37.823 326 15624.15 615.18 57250.90 88888.00 2000-11-21 22:34:38.823 326 15624.41 615.68 57251.39 88888.00 2000-11-21 22:34:39.823 326 15624.80 615.18 57250.90 88888.00 2000-11-21 22:34:40.823 326 15624.41 615.31 57251.03 88888.00 2000-11-21 22:34:41.823 326 15624.02 615.31 57250.54 88888.00 2000-11-21 22:34:42.823 326 15623.89 616.30 57250.78 88888.00 2000-11-21 22:34:43.823 326 15623.89 615.80 57251.15 88888.00 2000-11-21 22:34:44.823 326 15624.02 614.93 57250.54 88888.00 2000-11-21 22:34:45.823 326 15623.76 615.80 57251.15 88888.00 2000-11-21 22:34:46.823 326 15623.89 615.92 57251.15 88888.00 2000-11-21 22:34:47.823 326 15624.67 615.18 57251.15 88888.00 2000-11-21 22:34:48.823 326 15623.76 615.80 57250.66 88888.00 2000-11-21 22:34:49.823 326 15624.41 615.55 57251.39 88888.00 2000-11-21 22:34:50.823 326 15624.67 615.92 57251.03 88888.00 2000-11-21 22:34:51.823 326 15624.15 615.80 57250.05 88888.00 2000-11-21 22:34:52.823 326 15624.15 615.43 57250.90 88888.00 2000-11-21 22:34:53.823 326 15624.15 615.68 57251.03 88888.00 2000-11-21 22:34:54.823 326 15624.28 616.05 57250.90 88888.00 2000-11-21 22:34:55.823 326 15624.02 615.31 57251.03 88888.00 2000-11-21 22:34:56.823 326 15624.41 615.92 57250.17 88888.00 2000-11-21 22:34:57.823 326 15624.41 616.05 57250.66 88888.00 2000-11-21 22:34:58.823 326 15624.67 615.43 57251.15 88888.00 2000-11-21 22:34:59.823 326 15624.93 615.55 57250.05 88888.00 2000-11-21 22:35:00.823 326 15624.28 615.43 57250.90 88888.00 2000-11-21 22:35:01.823 326 15623.89 615.80 57250.78 88888.00 2000-11-21 22:35:02.823 326 15624.02 615.68 57250.66 88888.00 2000-11-21 22:35:03.823 326 15623.63 615.31 57250.41 88888.00 2000-11-21 22:35:04.823 326 15623.89 615.92 57250.78 88888.00 2000-11-21 22:35:05.823 326 15624.41 615.80 57250.90 88888.00 2000-11-21 22:35:06.823 326 15623.76 615.68 57250.66 88888.00 2000-11-21 22:35:07.823 326 15624.54 615.55 57250.41 88888.00 2000-11-21 22:35:08.823 326 15623.76 616.42 57250.41 88888.00 2000-11-21 22:35:09.823 326 15624.15 616.17 57250.54 88888.00 2000-11-21 22:35:10.823 326 15624.41 615.43 57251.15 88888.00 2000-11-21 22:35:11.823 326 15624.02 617.04 57250.41 88888.00 2000-11-21 22:35:12.823 326 15624.02 615.80 57251.27 88888.00 2000-11-21 22:35:13.823 326 15623.37 615.31 57250.54 88888.00 2000-11-21 22:35:14.823 326 15623.89 616.05 57250.54 88888.00 2000-11-21 22:35:15.823 326 15624.02 616.17 57251.15 88888.00 2000-11-21 22:35:16.823 326 15623.63 615.43 57250.90 88888.00 2000-11-21 22:35:17.823 326 15624.41 616.17 57250.54 88888.00 2000-11-21 22:35:18.823 326 15623.89 616.05 57250.41 88888.00 2000-11-21 22:35:19.823 326 15624.28 616.67 57250.29 88888.00 2000-11-21 22:35:20.823 326 15623.63 616.67 57250.90 88888.00 2000-11-21 22:35:21.823 326 15623.76 616.42 57250.90 88888.00 2000-11-21 22:35:22.823 326 15623.89 616.54 57250.66 88888.00 2000-11-21 22:35:23.823 326 15623.24 615.68 57250.41 88888.00 2000-11-21 22:35:24.823 326 15624.02 615.92 57250.90 88888.00 2000-11-21 22:35:25.823 326 15624.28 616.05 57251.15 88888.00 2000-11-21 22:35:26.823 326 15624.54 615.80 57250.17 88888.00 2000-11-21 22:35:27.823 326 15624.15 615.31 57250.17 88888.00 2000-11-21 22:35:28.823 326 15623.89 616.92 57250.66 88888.00 2000-11-21 22:35:29.823 326 15623.89 615.80 57250.90 88888.00 2000-11-21 22:35:30.823 326 15623.89 616.05 57249.93 88888.00 2000-11-21 22:35:31.823 326 15623.11 615.68 57250.05 88888.00 2000-11-21 22:35:32.823 326 15623.63 615.18 57250.66 88888.00 2000-11-21 22:35:33.823 326 15623.89 616.79 57250.78 88888.00 2000-11-21 22:35:34.823 326 15624.54 616.05 57250.29 88888.00 2000-11-21 22:35:35.823 326 15624.28 616.67 57250.54 88888.00 2000-11-21 22:35:36.823 326 15624.02 616.42 57250.17 88888.00 2000-11-21 22:35:37.823 326 15624.02 616.17 57250.78 88888.00 2000-11-21 22:35:38.823 326 15624.28 615.55 57250.54 88888.00 2000-11-21 22:35:39.823 326 15624.41 615.68 57250.41 88888.00 2000-11-21 22:35:40.823 326 15624.28 616.30 57250.90 88888.00 2000-11-21 22:35:41.823 326 15624.15 616.42 57250.54 88888.00 2000-11-21 22:35:42.823 326 15624.15 615.80 57250.66 88888.00 2000-11-21 22:35:43.823 326 15623.50 615.80 57250.66 88888.00 2000-11-21 22:35:44.823 326 15624.54 615.92 57250.41 88888.00 2000-11-21 22:35:45.823 326 15624.28 616.17 57249.68 88888.00 2000-11-21 22:35:46.823 326 15623.24 615.68 57250.05 88888.00 2000-11-21 22:35:47.823 326 15623.50 616.05 57250.29 88888.00 2000-11-21 22:35:48.823 326 15623.76 615.80 57249.80 88888.00 2000-11-21 22:35:49.823 326 15623.50 615.68 57250.41 88888.00 2000-11-21 22:35:50.823 326 15624.02 615.68 57250.17 88888.00 2000-11-21 22:35:51.823 326 15624.15 615.68 57249.93 88888.00 2000-11-21 22:35:52.823 326 15624.41 615.43 57250.29 88888.00 2000-11-21 22:35:53.823 326 15623.37 615.43 57250.17 88888.00 2000-11-21 22:35:54.823 326 15624.41 615.80 57249.68 88888.00 2000-11-21 22:35:55.823 326 15623.50 615.68 57249.44 88888.00 2000-11-21 22:35:56.823 326 15623.76 615.31 57250.54 88888.00 2000-11-21 22:35:57.823 326 15623.89 614.69 57250.17 88888.00 2000-11-21 22:35:58.823 326 15624.28 616.05 57250.54 88888.00 2000-11-21 22:35:59.823 326 15623.37 615.68 57250.41 88888.00 2000-11-21 22:36:00.823 326 15623.63 615.92 57250.29 88888.00 2000-11-21 22:36:01.823 326 15623.76 614.81 57250.66 88888.00 2000-11-21 22:36:02.823 326 15624.41 615.31 57250.17 88888.00 2000-11-21 22:36:03.823 326 15623.89 615.31 57250.78 88888.00 2000-11-21 22:36:04.823 326 15623.89 615.31 57250.17 88888.00 2000-11-21 22:36:05.823 326 15623.50 615.18 57250.05 88888.00 2000-11-21 22:36:06.823 326 15623.50 615.18 57250.05 88888.00 2000-11-21 22:36:07.823 326 15624.15 615.80 57249.56 88888.00 2000-11-21 22:36:08.823 326 15623.37 615.06 57250.41 88888.00 2000-11-21 22:36:09.823 326 15624.02 614.69 57250.66 88888.00 2000-11-21 22:36:10.823 326 15624.28 615.43 57250.17 88888.00 2000-11-21 22:36:11.823 326 15624.41 615.68 57249.80 88888.00 2000-11-21 22:36:12.823 326 15624.28 615.06 57249.80 88888.00 2000-11-21 22:36:13.823 326 15624.02 614.93 57250.29 88888.00 2000-11-21 22:36:14.823 326 15624.28 615.31 57250.54 88888.00 2000-11-21 22:36:15.823 326 15623.76 615.31 57250.17 88888.00 2000-11-21 22:36:16.823 326 15624.41 615.43 57250.54 88888.00 2000-11-21 22:36:17.823 326 15624.67 615.06 57250.05 88888.00 2000-11-21 22:36:18.823 326 15623.76 615.06 57249.93 88888.00 2000-11-21 22:36:19.823 326 15624.41 614.93 57249.93 88888.00 2000-11-21 22:36:20.823 326 15623.50 614.31 57250.05 88888.00 2000-11-21 22:36:21.823 326 15624.41 615.31 57249.68 88888.00 2000-11-21 22:36:22.823 326 15624.54 615.31 57250.54 88888.00 2000-11-21 22:36:23.823 326 15623.89 614.69 57250.29 88888.00 2000-11-21 22:36:24.823 326 15623.89 614.81 57249.93 88888.00 2000-11-21 22:36:25.823 326 15623.37 615.18 57250.17 88888.00 2000-11-21 22:36:26.823 326 15624.28 615.18 57250.54 88888.00 2000-11-21 22:36:27.823 326 15624.15 614.81 57250.05 88888.00 2000-11-21 22:36:28.823 326 15624.02 614.93 57249.68 88888.00 2000-11-21 22:36:29.823 326 15624.28 614.81 57250.29 88888.00 2000-11-21 22:36:30.823 326 15624.02 614.69 57250.54 88888.00 2000-11-21 22:36:31.823 326 15624.54 614.56 57250.90 88888.00 2000-11-21 22:36:32.823 326 15624.15 615.06 57250.66 88888.00 2000-11-21 22:36:33.823 326 15623.50 614.81 57249.68 88888.00 2000-11-21 22:36:34.823 326 15624.02 615.06 57250.54 88888.00 2000-11-21 22:36:35.823 326 15624.41 614.56 57249.80 88888.00 2000-11-21 22:36:36.823 326 15624.28 614.93 57250.41 88888.00 2000-11-21 22:36:37.823 326 15624.67 614.93 57250.17 88888.00 2000-11-21 22:36:38.823 326 15623.37 614.19 57250.05 88888.00 2000-11-21 22:36:39.823 326 15624.41 614.81 57250.17 88888.00 2000-11-21 22:36:40.823 326 15623.89 614.69 57250.41 88888.00 2000-11-21 22:36:41.823 326 15623.76 614.56 57250.29 88888.00 2000-11-21 22:36:42.823 326 15624.54 614.56 57251.15 88888.00 2000-11-21 22:36:43.823 326 15623.89 614.81 57250.05 88888.00 2000-11-21 22:36:44.823 326 15623.50 614.44 57250.29 88888.00 2000-11-21 22:36:45.823 326 15624.02 614.31 57250.17 88888.00 2000-11-21 22:36:46.823 326 15624.28 614.69 57250.41 88888.00 2000-11-21 22:36:47.823 326 15623.89 614.56 57250.29 88888.00 2000-11-21 22:36:48.823 326 15623.89 614.31 57250.05 88888.00 2000-11-21 22:36:49.823 326 15623.76 614.69 57250.05 88888.00 2000-11-21 22:36:50.823 326 15624.15 614.44 57250.41 88888.00 2000-11-21 22:36:51.823 326 15624.54 614.81 57250.41 88888.00 2000-11-21 22:36:52.823 326 15624.02 614.93 57250.17 88888.00 2000-11-21 22:36:53.823 326 15624.02 614.31 57251.03 88888.00 2000-11-21 22:36:54.823 326 15624.41 614.81 57250.66 88888.00 2000-11-21 22:36:55.823 326 15624.28 614.81 57250.29 88888.00 2000-11-21 22:36:56.823 326 15624.02 614.69 57250.66 88888.00 2000-11-21 22:36:57.823 326 15624.15 614.69 57250.29 88888.00 2000-11-21 22:36:58.823 326 15624.02 614.81 57250.78 88888.00 2000-11-21 22:36:59.823 326 15624.41 614.19 57250.54 88888.00 2000-11-21 22:37:00.823 326 15624.15 614.19 57250.05 88888.00 2000-11-21 22:37:01.823 326 15623.76 614.44 57250.41 88888.00 2000-11-21 22:37:02.823 326 15624.15 615.06 57250.05 88888.00 2000-11-21 22:37:03.823 326 15624.02 614.56 57250.66 88888.00 2000-11-21 22:37:04.823 326 15624.41 614.56 57250.41 88888.00 2000-11-21 22:37:05.823 326 15624.67 614.44 57250.66 88888.00 2000-11-21 22:37:06.823 326 15624.67 615.06 57250.54 88888.00 2000-11-21 22:37:07.823 326 15624.54 613.82 57250.66 88888.00 2000-11-21 22:37:08.823 326 15624.41 614.31 57250.41 88888.00 2000-11-21 22:37:09.823 326 15624.54 614.81 57251.15 88888.00 2000-11-21 22:37:10.823 326 15624.41 614.44 57250.78 88888.00 2000-11-21 22:37:11.823 326 15625.19 614.93 57251.03 88888.00 2000-11-21 22:37:12.823 326 15624.54 614.81 57250.78 88888.00 2000-11-21 22:37:13.823 326 15623.63 614.93 57250.41 88888.00 2000-11-21 22:37:14.823 326 15624.41 614.69 57250.05 88888.00 2000-11-21 22:37:15.823 326 15625.19 614.44 57250.41 88888.00 2000-11-21 22:37:16.823 326 15624.41 614.44 57250.41 88888.00 2000-11-21 22:37:17.823 326 15624.54 615.06 57250.66 88888.00 2000-11-21 22:37:18.823 326 15624.80 614.56 57250.66 88888.00 2000-11-21 22:37:19.823 326 15624.15 615.06 57250.78 88888.00 2000-11-21 22:37:20.823 326 15624.15 614.69 57250.17 88888.00 2000-11-21 22:37:21.823 326 15624.28 614.56 57250.17 88888.00 2000-11-21 22:37:22.823 326 15624.41 614.07 57250.29 88888.00 2000-11-21 22:37:23.823 326 15624.15 614.44 57250.90 88888.00 2000-11-21 22:37:24.823 326 15625.06 614.44 57250.29 88888.00 2000-11-21 22:37:25.823 326 15624.54 615.06 57250.17 88888.00 2000-11-21 22:37:26.823 326 15624.80 614.31 57249.80 88888.00 2000-11-21 22:37:27.823 326 15624.93 614.93 57250.54 88888.00 2000-11-21 22:37:28.823 326 15625.45 615.31 57250.54 88888.00 2000-11-21 22:37:29.823 326 15624.28 614.93 57250.41 88888.00 2000-11-21 22:37:30.823 326 15624.67 615.06 57250.90 88888.00 2000-11-21 22:37:31.823 326 15625.06 614.69 57250.54 88888.00 2000-11-21 22:37:32.823 326 15624.67 614.69 57250.78 88888.00 2000-11-21 22:37:33.823 326 15624.93 614.44 57250.90 88888.00 2000-11-21 22:37:34.823 326 15624.67 614.69 57251.15 88888.00 2000-11-21 22:37:35.823 326 15624.15 614.93 57251.03 88888.00 2000-11-21 22:37:36.823 326 15624.28 615.18 57250.54 88888.00 2000-11-21 22:37:37.823 326 15624.80 615.31 57250.54 88888.00 2000-11-21 22:37:38.823 326 15624.28 615.06 57250.78 88888.00 2000-11-21 22:37:39.823 326 15625.19 614.07 57250.66 88888.00 2000-11-21 22:37:40.823 326 15625.19 614.93 57250.66 88888.00 2000-11-21 22:37:41.823 326 15624.93 614.44 57250.17 88888.00 2000-11-21 22:37:42.823 326 15625.06 614.56 57250.66 88888.00 2000-11-21 22:37:43.823 326 15624.80 614.56 57250.78 88888.00 2000-11-21 22:37:44.823 326 15624.93 614.31 57251.15 88888.00 2000-11-21 22:37:45.823 326 15624.41 614.56 57250.05 88888.00 2000-11-21 22:37:46.823 326 15624.54 614.19 57250.66 88888.00 2000-11-21 22:37:47.823 326 15624.80 615.18 57251.03 88888.00 2000-11-21 22:37:48.823 326 15625.06 614.56 57251.15 88888.00 2000-11-21 22:37:49.823 326 15624.80 615.43 57251.03 88888.00 2000-11-21 22:37:50.823 326 15625.45 614.56 57250.90 88888.00 2000-11-21 22:37:51.823 326 15625.19 614.93 57250.78 88888.00 2000-11-21 22:37:52.823 326 15625.19 615.18 57250.90 88888.00 2000-11-21 22:37:53.823 326 15625.45 614.69 57249.93 88888.00 2000-11-21 22:37:54.823 326 15624.67 614.93 57249.93 88888.00 2000-11-21 22:37:55.823 326 15625.32 615.06 57251.27 88888.00 2000-11-21 22:37:56.823 326 15625.71 614.93 57250.54 88888.00 2000-11-21 22:37:57.823 326 15625.45 615.43 57250.78 88888.00 2000-11-21 22:37:58.823 326 15624.67 615.55 57251.03 88888.00 2000-11-21 22:37:59.823 326 15624.80 614.44 57250.90 88888.00 2000-11-21 22:38:00.823 326 15625.45 614.56 57250.17 88888.00 2000-11-21 22:38:01.823 326 15624.93 614.93 57250.41 88888.00 2000-11-21 22:38:02.823 326 15625.19 615.06 57250.66 88888.00 2000-11-21 22:38:03.823 326 15625.06 614.31 57250.78 88888.00 2000-11-21 22:38:04.823 326 15624.93 614.56 57250.54 88888.00 2000-11-21 22:38:05.823 326 15625.06 614.69 57251.39 88888.00 2000-11-21 22:38:06.823 326 15625.32 614.56 57250.54 88888.00 2000-11-21 22:38:07.823 326 15625.32 615.18 57251.27 88888.00 2000-11-21 22:38:08.823 326 15625.58 615.06 57251.03 88888.00 2000-11-21 22:38:09.823 326 15625.19 614.69 57250.78 88888.00 2000-11-21 22:38:10.823 326 15625.06 613.57 57250.66 88888.00 2000-11-21 22:38:11.823 326 15625.06 614.81 57252.12 88888.00 2000-11-21 22:38:12.823 326 15625.58 615.68 57250.90 88888.00 2000-11-21 22:38:13.823 326 15624.93 614.44 57251.15 88888.00 2000-11-21 22:38:14.823 326 15625.45 614.69 57250.90 88888.00 2000-11-21 22:38:15.823 326 15625.06 614.44 57251.39 88888.00 2000-11-21 22:38:16.823 326 15625.45 615.43 57250.17 88888.00 2000-11-21 22:38:17.823 326 15625.06 614.19 57250.78 88888.00 2000-11-21 22:38:18.823 326 15625.58 615.06 57250.90 88888.00 2000-11-21 22:38:19.823 326 15625.19 615.31 57251.15 88888.00 2000-11-21 22:38:20.823 326 15625.06 615.31 57250.29 88888.00 2000-11-21 22:38:21.823 326 15625.45 615.06 57251.15 88888.00 2000-11-21 22:38:22.823 326 15625.32 615.18 57250.90 88888.00 2000-11-21 22:38:23.823 326 15625.71 615.06 57250.05 88888.00 2000-11-21 22:38:24.823 326 15625.45 615.06 57250.66 88888.00 2000-11-21 22:38:25.823 326 15625.06 614.69 57250.66 88888.00 2000-11-21 22:38:26.823 326 15625.32 615.68 57251.03 88888.00 2000-11-21 22:38:27.823 326 15625.97 614.56 57250.54 88888.00 2000-11-21 22:38:28.823 326 15625.32 614.56 57251.76 88888.00 2000-11-21 22:38:29.823 326 15624.54 614.81 57250.54 88888.00 2000-11-21 22:38:30.823 326 15625.84 615.06 57250.66 88888.00 2000-11-21 22:38:31.823 326 15625.58 615.55 57250.66 88888.00 2000-11-21 22:38:32.823 326 15625.32 615.18 57250.29 88888.00 2000-11-21 22:38:33.823 326 15624.93 614.44 57250.29 88888.00 2000-11-21 22:38:34.823 326 15625.06 614.56 57250.17 88888.00 2000-11-21 22:38:35.823 326 15625.32 614.44 57250.78 88888.00 2000-11-21 22:38:36.823 326 15624.67 615.06 57250.90 88888.00 2000-11-21 22:38:37.823 326 15625.45 615.31 57250.90 88888.00 2000-11-21 22:38:38.823 326 15625.45 614.93 57250.41 88888.00 2000-11-21 22:38:39.823 326 15624.67 615.55 57250.90 88888.00 2000-11-21 22:38:40.823 326 15624.93 614.69 57250.66 88888.00 2000-11-21 22:38:41.823 326 15625.19 615.06 57251.15 88888.00 2000-11-21 22:38:42.823 326 15625.71 615.18 57250.54 88888.00 2000-11-21 22:38:43.823 326 15624.67 615.06 57251.39 88888.00 2000-11-21 22:38:44.823 326 15625.58 614.56 57251.39 88888.00 2000-11-21 22:38:45.823 326 15624.67 614.81 57251.15 88888.00 2000-11-21 22:38:46.823 326 15625.97 614.93 57250.66 88888.00 2000-11-21 22:38:47.823 326 15625.32 614.69 57250.78 88888.00 2000-11-21 22:38:48.823 326 15625.58 614.93 57250.66 88888.00 2000-11-21 22:38:49.823 326 15625.19 614.81 57250.66 88888.00 2000-11-21 22:38:50.823 326 15625.19 614.56 57250.66 88888.00 2000-11-21 22:38:51.823 326 15624.80 614.07 57250.90 88888.00 2000-11-21 22:38:52.823 326 15625.19 615.18 57250.90 88888.00 2000-11-21 22:38:53.823 326 15625.19 614.56 57250.66 88888.00 2000-11-21 22:38:54.823 326 15625.71 614.69 57250.90 88888.00 2000-11-21 22:38:55.823 326 15625.84 615.06 57250.66 88888.00 2000-11-21 22:38:56.823 326 15625.19 615.80 57250.41 88888.00 2000-11-21 22:38:57.823 326 15625.45 615.43 57250.90 88888.00 2000-11-21 22:38:58.823 326 15625.45 614.81 57251.15 88888.00 2000-11-21 22:38:59.823 326 15625.19 615.92 57251.15 88888.00 2000-11-21 22:39:00.823 326 15625.84 615.06 57251.39 88888.00 2000-11-21 22:39:01.823 326 15626.23 615.43 57250.29 88888.00 2000-11-21 22:39:02.823 326 15624.93 614.93 57250.41 88888.00 2000-11-21 22:39:03.823 326 15625.19 614.69 57250.78 88888.00 2000-11-21 22:39:04.823 326 15625.06 615.31 57251.03 88888.00 2000-11-21 22:39:05.823 326 15625.19 615.55 57251.27 88888.00 2000-11-21 22:39:06.823 326 15625.45 614.93 57250.66 88888.00 2000-11-21 22:39:07.823 326 15625.19 615.06 57250.54 88888.00 2000-11-21 22:39:08.823 326 15625.71 615.31 57251.39 88888.00 2000-11-21 22:39:09.823 326 15625.58 614.69 57250.41 88888.00 2000-11-21 22:39:10.823 326 15625.19 615.06 57250.54 88888.00 2000-11-21 22:39:11.823 326 15625.71 614.93 57251.39 88888.00 2000-11-21 22:39:12.823 326 15625.58 615.31 57251.03 88888.00 2000-11-21 22:39:13.823 326 15625.45 615.31 57251.03 88888.00 2000-11-21 22:39:14.823 326 15625.71 615.06 57250.90 88888.00 2000-11-21 22:39:15.823 326 15625.71 614.93 57250.78 88888.00 2000-11-21 22:39:16.823 326 15625.58 614.93 57251.27 88888.00 2000-11-21 22:39:17.823 326 15625.58 614.69 57250.17 88888.00 2000-11-21 22:39:18.823 326 15625.58 614.56 57251.15 88888.00 2000-11-21 22:39:19.823 326 15625.45 614.93 57251.39 88888.00 2000-11-21 22:39:20.823 326 15625.71 614.44 57251.15 88888.00 2000-11-21 22:39:21.823 326 15625.71 614.56 57250.29 88888.00 2000-11-21 22:39:22.823 326 15625.97 614.93 57250.54 88888.00 2000-11-21 22:39:23.823 326 15625.58 615.06 57250.78 88888.00 2000-11-21 22:39:24.823 326 15625.45 614.93 57251.15 88888.00 2000-11-21 22:39:25.823 326 15625.58 614.81 57251.03 88888.00 2000-11-21 22:39:26.823 326 15625.06 615.06 57250.90 88888.00 2000-11-21 22:39:27.823 326 15625.32 614.56 57251.03 88888.00 2000-11-21 22:39:28.823 326 15625.45 615.55 57251.15 88888.00 2000-11-21 22:39:29.823 326 15626.36 614.69 57251.03 88888.00 2000-11-21 22:39:30.823 326 15625.32 615.31 57250.90 88888.00 2000-11-21 22:39:31.823 326 15625.84 615.06 57250.66 88888.00 2000-11-21 22:39:32.823 326 15625.32 615.43 57251.03 88888.00 2000-11-21 22:39:33.823 326 15624.80 615.06 57251.15 88888.00 2000-11-21 22:39:34.823 326 15625.32 615.06 57250.54 88888.00 2000-11-21 22:39:35.823 326 15626.10 615.06 57251.15 88888.00 2000-11-21 22:39:36.823 326 15625.32 615.06 57250.66 88888.00 2000-11-21 22:39:37.823 326 15624.67 614.93 57250.90 88888.00 2000-11-21 22:39:38.823 326 15625.97 615.06 57251.03 88888.00 2000-11-21 22:39:39.823 326 15625.58 615.31 57251.15 88888.00 2000-11-21 22:39:40.823 326 15625.71 615.06 57250.66 88888.00 2000-11-21 22:39:41.823 326 15624.93 615.43 57251.27 88888.00 2000-11-21 22:39:42.823 326 15625.45 615.06 57250.41 88888.00 2000-11-21 22:39:43.823 326 15625.45 614.69 57251.15 88888.00 2000-11-21 22:39:44.823 326 15625.97 615.06 57251.03 88888.00 2000-11-21 22:39:45.823 326 15625.32 614.81 57250.90 88888.00 2000-11-21 22:39:46.823 326 15625.84 615.18 57250.17 88888.00 2000-11-21 22:39:47.823 326 15625.19 615.18 57250.29 88888.00 2000-11-21 22:39:48.823 326 15625.84 615.06 57250.90 88888.00 2000-11-21 22:39:49.823 326 15626.10 614.56 57250.78 88888.00 2000-11-21 22:39:50.823 326 15625.19 615.31 57250.90 88888.00 2000-11-21 22:39:51.823 326 15625.45 615.43 57251.52 88888.00 2000-11-21 22:39:52.823 326 15625.45 615.06 57250.17 88888.00 2000-11-21 22:39:53.823 326 15625.32 615.80 57250.78 88888.00 2000-11-21 22:39:54.823 326 15625.84 615.06 57250.90 88888.00 2000-11-21 22:39:55.823 326 15625.32 615.18 57250.66 88888.00 2000-11-21 22:39:56.823 326 15625.97 615.31 57251.39 88888.00 2000-11-21 22:39:57.823 326 15625.45 614.81 57251.03 88888.00 2000-11-21 22:39:58.823 326 15624.93 614.93 57251.03 88888.00 2000-11-21 22:39:59.823 326 15626.10 615.06 57250.66 88888.00 2000-11-21 22:40:00.823 326 15625.45 615.18 57250.54 88888.00 2000-11-21 22:40:01.823 326 15625.58 615.18 57250.66 88888.00 2000-11-21 22:40:02.823 326 15625.97 615.55 57251.39 88888.00 2000-11-21 22:40:03.823 326 15625.58 615.06 57251.39 88888.00 2000-11-21 22:40:04.823 326 15625.06 614.93 57250.78 88888.00 2000-11-21 22:40:05.823 326 15625.71 615.18 57251.03 88888.00 2000-11-21 22:40:06.823 326 15626.10 615.31 57250.78 88888.00 2000-11-21 22:40:07.823 326 15625.58 615.55 57250.54 88888.00 2000-11-21 22:40:08.823 326 15625.45 614.69 57250.90 88888.00 2000-11-21 22:40:09.823 326 15625.58 615.18 57250.90 88888.00 2000-11-21 22:40:10.823 326 15625.84 614.93 57250.90 88888.00 2000-11-21 22:40:11.823 326 15625.84 615.06 57250.66 88888.00 2000-11-21 22:40:12.823 326 15625.45 615.18 57251.03 88888.00 2000-11-21 22:40:13.823 326 15625.06 615.55 57250.41 88888.00 2000-11-21 22:40:14.823 326 15625.32 615.31 57250.90 88888.00 2000-11-21 22:40:15.823 326 15626.10 615.68 57251.27 88888.00 2000-11-21 22:40:16.823 326 15625.06 615.55 57251.15 88888.00 2000-11-21 22:40:17.823 326 15625.32 615.43 57250.78 88888.00 2000-11-21 22:40:18.823 326 15625.71 615.80 57251.27 88888.00 2000-11-21 22:40:19.823 326 15625.19 615.31 57250.66 88888.00 2000-11-21 22:40:20.823 326 15624.93 615.43 57251.03 88888.00 2000-11-21 22:40:21.823 326 15625.19 614.93 57250.17 88888.00 2000-11-21 22:40:22.823 326 15625.97 614.31 57250.54 88888.00 2000-11-21 22:40:23.823 326 15625.58 614.93 57251.03 88888.00 2000-11-21 22:40:24.823 326 15625.45 614.81 57251.27 88888.00 2000-11-21 22:40:25.823 326 15625.71 614.81 57250.17 88888.00 2000-11-21 22:40:26.823 326 15625.19 615.43 57250.29 88888.00 2000-11-21 22:40:27.823 326 15625.19 615.06 57250.29 88888.00 2000-11-21 22:40:28.823 326 15625.32 615.31 57250.66 88888.00 2000-11-21 22:40:29.823 326 15625.32 614.44 57250.90 88888.00 2000-11-21 22:40:30.823 326 15626.10 615.55 57250.66 88888.00 2000-11-21 22:40:31.823 326 15626.36 614.93 57250.66 88888.00 2000-11-21 22:40:32.823 326 15625.71 614.56 57251.03 88888.00 2000-11-21 22:40:33.823 326 15625.19 615.31 57250.78 88888.00 2000-11-21 22:40:34.823 326 15625.84 615.18 57250.90 88888.00 2000-11-21 22:40:35.823 326 15625.19 614.93 57251.03 88888.00 2000-11-21 22:40:36.823 326 15625.84 614.93 57250.90 88888.00 2000-11-21 22:40:37.823 326 15626.36 615.31 57250.66 88888.00 2000-11-21 22:40:38.823 326 15625.32 614.93 57251.39 88888.00 2000-11-21 22:40:39.823 326 15625.84 615.31 57250.90 88888.00 2000-11-21 22:40:40.823 326 15625.71 614.81 57251.39 88888.00 2000-11-21 22:40:41.823 326 15625.45 615.31 57251.15 88888.00 2000-11-21 22:40:42.823 326 15625.45 614.81 57251.15 88888.00 2000-11-21 22:40:43.823 326 15625.32 614.81 57250.90 88888.00 2000-11-21 22:40:44.823 326 15625.84 615.31 57250.54 88888.00 2000-11-21 22:40:45.823 326 15625.97 614.56 57250.90 88888.00 2000-11-21 22:40:46.823 326 15626.10 615.55 57250.90 88888.00 2000-11-21 22:40:47.823 326 15625.97 614.93 57250.90 88888.00 2000-11-21 22:40:48.823 326 15626.23 615.31 57250.78 88888.00 2000-11-21 22:40:49.823 326 15625.84 614.81 57250.05 88888.00 2000-11-21 22:40:50.823 326 15625.97 615.06 57251.15 88888.00 2000-11-21 22:40:51.823 326 15626.10 615.55 57250.90 88888.00 2000-11-21 22:40:52.823 326 15625.97 615.31 57251.27 88888.00 2000-11-21 22:40:53.823 326 15625.58 615.18 57251.27 88888.00 2000-11-21 22:40:54.823 326 15625.97 615.55 57250.78 88888.00 2000-11-21 22:40:55.823 326 15626.10 615.06 57250.54 88888.00 2000-11-21 22:40:56.823 326 15625.84 615.55 57251.03 88888.00 2000-11-21 22:40:57.823 326 15625.71 615.18 57250.78 88888.00 2000-11-21 22:40:58.823 326 15626.10 614.81 57251.03 88888.00 2000-11-21 22:40:59.823 326 15626.23 615.43 57251.27 88888.00 2000-11-21 22:41:00.823 326 15626.49 614.93 57250.90 88888.00 2000-11-21 22:41:01.823 326 15626.23 615.31 57250.66 88888.00 2000-11-21 22:41:02.823 326 15625.58 615.18 57251.39 88888.00 2000-11-21 22:41:03.823 326 15625.32 614.44 57250.90 88888.00 2000-11-21 22:41:04.823 326 15626.36 615.31 57250.78 88888.00 2000-11-21 22:41:05.823 326 15627.01 615.18 57250.66 88888.00 2000-11-21 22:41:06.823 326 15625.84 614.93 57250.90 88888.00 2000-11-21 22:41:07.823 326 15626.23 615.31 57251.15 88888.00 2000-11-21 22:41:08.823 326 15625.97 615.18 57251.39 88888.00 2000-11-21 22:41:09.823 326 15626.49 615.31 57250.90 88888.00 2000-11-21 22:41:10.823 326 15625.84 615.06 57251.76 88888.00 2000-11-21 22:41:11.823 326 15625.19 615.80 57250.54 88888.00 2000-11-21 22:41:12.823 326 15626.49 615.06 57250.66 88888.00 2000-11-21 22:41:13.823 326 15626.49 615.68 57251.15 88888.00 2000-11-21 22:41:14.823 326 15626.75 615.18 57250.78 88888.00 2000-11-21 22:41:15.823 326 15625.97 615.31 57250.41 88888.00 2000-11-21 22:41:16.823 326 15626.23 614.93 57251.15 88888.00 2000-11-21 22:41:17.823 326 15625.84 615.31 57251.27 88888.00 2000-11-21 22:41:18.823 326 15626.88 614.93 57250.78 88888.00 2000-11-21 22:41:19.823 326 15626.75 614.69 57251.15 88888.00 2000-11-21 22:41:20.823 326 15625.97 614.81 57251.15 88888.00 2000-11-21 22:41:21.823 326 15626.49 615.06 57251.27 88888.00 2000-11-21 22:41:22.823 326 15626.23 614.56 57250.78 88888.00 2000-11-21 22:41:23.823 326 15626.75 614.69 57251.39 88888.00 2000-11-21 22:41:24.823 326 15625.84 615.18 57250.90 88888.00 2000-11-21 22:41:25.823 326 15625.58 615.18 57251.15 88888.00 2000-11-21 22:41:26.823 326 15625.32 614.44 57251.03 88888.00 2000-11-21 22:41:27.823 326 15626.36 614.69 57251.15 88888.00 2000-11-21 22:41:28.823 326 15625.71 614.81 57250.66 88888.00 2000-11-21 22:41:29.823 326 15625.97 614.44 57250.17 88888.00 2000-11-21 22:41:30.823 326 15626.49 615.06 57251.15 88888.00 2000-11-21 22:41:31.823 326 15626.23 615.31 57251.52 88888.00 2000-11-21 22:41:32.823 326 15625.97 614.93 57250.66 88888.00 2000-11-21 22:41:33.823 326 15625.84 615.43 57250.66 88888.00 2000-11-21 22:41:34.823 326 15626.23 615.18 57251.03 88888.00 2000-11-21 22:41:35.823 326 15626.10 615.06 57250.90 88888.00 2000-11-21 22:41:36.823 326 15625.97 615.06 57251.03 88888.00 2000-11-21 22:41:37.823 326 15626.36 615.31 57251.27 88888.00 2000-11-21 22:41:38.823 326 15625.97 614.56 57251.03 88888.00 2000-11-21 22:41:39.823 326 15626.10 614.93 57250.78 88888.00 2000-11-21 22:41:40.823 326 15625.97 615.55 57250.29 88888.00 2000-11-21 22:41:41.823 326 15627.40 615.06 57251.15 88888.00 2000-11-21 22:41:42.823 326 15625.84 614.93 57250.54 88888.00 2000-11-21 22:41:43.823 326 15625.84 614.31 57251.15 88888.00 2000-11-21 22:41:44.823 326 15626.23 614.81 57251.39 88888.00 2000-11-21 22:41:45.823 326 15626.62 614.69 57251.03 88888.00 2000-11-21 22:41:46.823 326 15625.97 614.93 57251.15 88888.00 2000-11-21 22:41:47.823 326 15626.10 614.44 57251.15 88888.00 2000-11-21 22:41:48.823 326 15626.62 614.81 57250.29 88888.00 2000-11-21 22:41:49.823 326 15625.84 614.31 57251.15 88888.00 2000-11-21 22:41:50.823 326 15626.49 614.69 57251.39 88888.00 2000-11-21 22:41:51.823 326 15626.49 614.93 57250.90 88888.00 2000-11-21 22:41:52.823 326 15626.75 614.81 57251.39 88888.00 2000-11-21 22:41:53.823 326 15625.97 614.93 57251.15 88888.00 2000-11-21 22:41:54.823 326 15626.75 614.93 57250.54 88888.00 2000-11-21 22:41:55.823 326 15626.23 615.18 57251.03 88888.00 2000-11-21 22:41:56.823 326 15626.88 615.06 57251.52 88888.00 2000-11-21 22:41:57.823 326 15626.75 614.81 57251.15 88888.00 2000-11-21 22:41:58.823 326 15627.27 615.55 57251.15 88888.00 2000-11-21 22:41:59.823 326 15626.49 614.69 57251.15 88888.00 2000-11-21 22:42:00.823 326 15627.01 614.81 57251.03 88888.00 2000-11-21 22:42:01.823 326 15626.10 614.31 57250.90 88888.00 2000-11-21 22:42:02.823 326 15625.97 614.69 57250.66 88888.00 2000-11-21 22:42:03.823 326 15626.23 615.06 57251.76 88888.00 2000-11-21 22:42:04.823 326 15626.62 614.81 57251.03 88888.00 2000-11-21 22:42:05.823 326 15625.97 614.93 57250.66 88888.00 2000-11-21 22:42:06.823 326 15626.62 614.93 57251.27 88888.00 2000-11-21 22:42:07.823 326 15626.23 614.81 57251.03 88888.00 2000-11-21 22:42:08.823 326 15626.49 615.68 57251.52 88888.00 2000-11-21 22:42:09.823 326 15626.23 615.68 57250.54 88888.00 2000-11-21 22:42:10.823 326 15626.23 614.69 57251.39 88888.00 2000-11-21 22:42:11.823 326 15626.10 614.81 57250.54 88888.00 2000-11-21 22:42:12.823 326 15626.36 615.18 57251.15 88888.00 2000-11-21 22:42:13.823 326 15625.58 615.43 57251.15 88888.00 2000-11-21 22:42:14.823 326 15626.49 614.93 57250.90 88888.00 2000-11-21 22:42:15.823 326 15625.97 614.69 57250.90 88888.00 2000-11-21 22:42:16.823 326 15626.23 615.31 57251.39 88888.00 2000-11-21 22:42:17.823 326 15627.14 615.68 57250.90 88888.00 2000-11-21 22:42:18.823 326 15626.62 615.68 57251.15 88888.00 2000-11-21 22:42:19.823 326 15627.14 615.06 57250.78 88888.00 2000-11-21 22:42:20.823 326 15626.75 615.06 57251.64 88888.00 2000-11-21 22:42:21.823 326 15626.62 615.06 57251.39 88888.00 2000-11-21 22:42:22.823 326 15626.49 615.06 57250.78 88888.00 2000-11-21 22:42:23.823 326 15626.49 614.93 57250.78 88888.00 2000-11-21 22:42:24.823 326 15626.49 614.93 57250.90 88888.00 2000-11-21 22:42:25.823 326 15626.88 615.55 57250.66 88888.00 2000-11-21 22:42:26.823 326 15626.62 614.81 57250.54 88888.00 2000-11-21 22:42:27.823 326 15626.62 614.56 57251.27 88888.00 2000-11-21 22:42:28.823 326 15626.23 615.43 57250.66 88888.00 2000-11-21 22:42:29.823 326 15626.36 615.55 57250.90 88888.00 2000-11-21 22:42:30.823 326 15626.23 614.69 57250.66 88888.00 2000-11-21 22:42:31.823 326 15626.49 614.93 57251.03 88888.00 2000-11-21 22:42:32.823 326 15626.62 614.93 57251.15 88888.00 2000-11-21 22:42:33.823 326 15627.40 614.44 57251.03 88888.00 2000-11-21 22:42:34.823 326 15626.23 615.18 57251.15 88888.00 2000-11-21 22:42:35.823 326 15626.75 614.31 57250.54 88888.00 2000-11-21 22:42:36.823 326 15626.36 614.93 57251.03 88888.00 2000-11-21 22:42:37.823 326 15626.23 614.81 57250.54 88888.00 2000-11-21 22:42:38.823 326 15626.23 615.18 57250.54 88888.00 2000-11-21 22:42:39.823 326 15626.49 615.18 57251.27 88888.00 2000-11-21 22:42:40.823 326 15626.88 614.19 57250.41 88888.00 2000-11-21 22:42:41.823 326 15626.36 614.56 57251.03 88888.00 2000-11-21 22:42:42.823 326 15626.88 615.06 57251.03 88888.00 2000-11-21 22:42:43.823 326 15626.75 614.93 57250.54 88888.00 2000-11-21 22:42:44.823 326 15626.62 615.06 57251.03 88888.00 2000-11-21 22:42:45.823 326 15626.75 615.68 57250.54 88888.00 2000-11-21 22:42:46.823 326 15626.36 614.69 57250.90 88888.00 2000-11-21 22:42:47.823 326 15626.62 614.93 57251.27 88888.00 2000-11-21 22:42:48.823 326 15626.23 614.69 57250.78 88888.00 2000-11-21 22:42:49.823 326 15625.71 614.81 57251.15 88888.00 2000-11-21 22:42:50.823 326 15627.01 614.81 57250.90 88888.00 2000-11-21 22:42:51.823 326 15627.01 614.69 57250.66 88888.00 2000-11-21 22:42:52.823 326 15626.75 614.93 57250.66 88888.00 2000-11-21 22:42:53.823 326 15626.62 615.06 57250.66 88888.00 2000-11-21 22:42:54.823 326 15626.36 614.93 57251.27 88888.00 2000-11-21 22:42:55.823 326 15627.14 614.81 57251.03 88888.00 2000-11-21 22:42:56.823 326 15626.88 614.81 57250.90 88888.00 2000-11-21 22:42:57.823 326 15626.88 615.18 57250.29 88888.00 2000-11-21 22:42:58.823 326 15626.75 614.69 57250.66 88888.00 2000-11-21 22:42:59.823 326 15626.75 614.93 57249.93 88888.00 2000-11-21 22:43:00.823 326 15625.84 614.81 57250.90 88888.00 2000-11-21 22:43:01.823 326 15626.23 614.56 57250.29 88888.00 2000-11-21 22:43:02.823 326 15625.71 614.19 57250.41 88888.00 2000-11-21 22:43:03.823 326 15626.62 614.56 57250.29 88888.00 2000-11-21 22:43:04.823 326 15626.49 615.31 57251.03 88888.00 2000-11-21 22:43:05.823 326 15626.88 614.93 57250.66 88888.00 2000-11-21 22:43:06.823 326 15626.62 615.18 57250.90 88888.00 2000-11-21 22:43:07.823 326 15626.49 615.06 57250.29 88888.00 2000-11-21 22:43:08.823 326 15626.75 615.31 57251.15 88888.00 2000-11-21 22:43:09.823 326 15626.49 614.69 57250.54 88888.00 2000-11-21 22:43:10.823 326 15626.62 615.06 57250.78 88888.00 2000-11-21 22:43:11.823 326 15626.49 615.55 57250.78 88888.00 2000-11-21 22:43:12.823 326 15625.97 615.06 57250.78 88888.00 2000-11-21 22:43:13.823 326 15626.62 615.43 57250.66 88888.00 2000-11-21 22:43:14.823 326 15625.84 614.81 57250.66 88888.00 2000-11-21 22:43:15.823 326 15626.36 615.06 57251.64 88888.00 2000-11-21 22:43:16.823 326 15626.49 615.18 57251.76 88888.00 2000-11-21 22:43:17.823 326 15626.36 615.43 57250.78 88888.00 2000-11-21 22:43:18.823 326 15626.10 615.31 57250.54 88888.00 2000-11-21 22:43:19.823 326 15626.23 615.18 57250.66 88888.00 2000-11-21 22:43:20.823 326 15625.84 615.18 57250.17 88888.00 2000-11-21 22:43:21.823 326 15626.10 615.06 57250.41 88888.00 2000-11-21 22:43:22.823 326 15626.23 615.43 57251.27 88888.00 2000-11-21 22:43:23.823 326 15626.36 614.81 57250.66 88888.00 2000-11-21 22:43:24.823 326 15625.84 615.43 57250.54 88888.00 2000-11-21 22:43:25.823 326 15625.58 615.55 57250.90 88888.00 2000-11-21 22:43:26.823 326 15626.75 615.31 57250.05 88888.00 2000-11-21 22:43:27.823 326 15625.97 615.18 57250.54 88888.00 2000-11-21 22:43:28.823 326 15626.10 614.81 57250.90 88888.00 2000-11-21 22:43:29.823 326 15626.49 615.43 57251.03 88888.00 2000-11-21 22:43:30.823 326 15626.49 615.31 57250.54 88888.00 2000-11-21 22:43:31.823 326 15626.75 615.92 57250.29 88888.00 2000-11-21 22:43:32.823 326 15625.71 616.05 57251.03 88888.00 2000-11-21 22:43:33.823 326 15625.84 615.68 57250.78 88888.00 2000-11-21 22:43:34.823 326 15626.10 615.55 57250.90 88888.00 2000-11-21 22:43:35.823 326 15625.45 615.55 57251.03 88888.00 2000-11-21 22:43:36.823 326 15625.97 616.17 57250.29 88888.00 2000-11-21 22:43:37.823 326 15625.58 615.31 57250.78 88888.00 2000-11-21 22:43:38.823 326 15625.45 615.68 57250.17 88888.00 2000-11-21 22:43:39.823 326 15626.10 615.55 57250.54 88888.00 2000-11-21 22:43:40.823 326 15626.23 615.18 57250.78 88888.00 2000-11-21 22:43:41.823 326 15625.71 615.68 57250.90 88888.00 2000-11-21 22:43:42.823 326 15625.58 616.05 57250.78 88888.00 2000-11-21 22:43:43.823 326 15625.71 615.80 57250.17 88888.00 2000-11-21 22:43:44.823 326 15625.58 615.18 57250.29 88888.00 2000-11-21 22:43:45.823 326 15625.58 615.68 57250.66 88888.00 2000-11-21 22:43:46.823 326 15625.58 615.80 57250.54 88888.00 2000-11-21 22:43:47.823 326 15625.32 615.31 57250.29 88888.00 2000-11-21 22:43:48.823 326 15625.71 615.31 57250.54 88888.00 2000-11-21 22:43:49.823 326 15626.10 615.68 57250.29 88888.00 2000-11-21 22:43:50.823 326 15626.23 615.68 57249.68 88888.00 2000-11-21 22:43:51.823 326 15625.84 615.55 57250.17 88888.00 2000-11-21 22:43:52.823 326 15625.32 615.68 57250.05 88888.00 2000-11-21 22:43:53.823 326 15625.06 615.43 57250.17 88888.00 2000-11-21 22:43:54.823 326 15625.84 615.68 57250.66 88888.00 2000-11-21 22:43:55.823 326 15625.84 615.55 57249.93 88888.00 2000-11-21 22:43:56.823 326 15625.45 615.80 57250.17 88888.00 2000-11-21 22:43:57.823 326 15624.67 616.17 57250.17 88888.00 2000-11-21 22:43:58.823 326 15625.84 615.55 57250.41 88888.00 2000-11-21 22:43:59.823 326 15625.58 615.92 57250.54 88888.00 2000-11-21 22:44:00.823 326 15625.97 615.18 57250.29 88888.00 2000-11-21 22:44:01.823 326 15625.71 615.80 57250.17 88888.00 2000-11-21 22:44:02.823 326 15625.58 615.92 57249.68 88888.00 2000-11-21 22:44:03.823 326 15625.71 615.92 57250.29 88888.00 2000-11-21 22:44:04.823 326 15625.58 615.92 57249.93 88888.00 2000-11-21 22:44:05.823 326 15624.93 615.92 57249.93 88888.00 2000-11-21 22:44:06.823 326 15625.71 615.68 57249.56 88888.00 2000-11-21 22:44:07.823 326 15625.19 616.17 57250.41 88888.00 2000-11-21 22:44:08.823 326 15625.58 616.17 57249.93 88888.00 2000-11-21 22:44:09.823 326 15625.45 615.92 57250.29 88888.00 2000-11-21 22:44:10.823 326 15625.32 616.17 57250.29 88888.00 2000-11-21 22:44:11.823 326 15625.97 615.80 57249.68 88888.00 2000-11-21 22:44:12.823 326 15625.32 615.43 57250.05 88888.00 2000-11-21 22:44:13.823 326 15625.45 616.05 57249.19 88888.00 2000-11-21 22:44:14.823 326 15624.80 616.30 57250.17 88888.00 2000-11-21 22:44:15.823 326 15625.58 615.80 57249.93 88888.00 2000-11-21 22:44:16.823 326 15625.97 616.42 57250.17 88888.00 2000-11-21 22:44:17.823 326 15625.19 616.30 57250.54 88888.00 2000-11-21 22:44:18.823 326 15625.06 616.05 57250.29 88888.00 2000-11-21 22:44:19.823 326 15625.19 615.55 57249.93 88888.00 2000-11-21 22:44:20.823 326 15625.19 616.30 57249.80 88888.00 2000-11-21 22:44:21.823 326 15625.71 616.17 57249.56 88888.00 2000-11-21 22:44:22.823 326 15625.71 615.43 57249.56 88888.00 2000-11-21 22:44:23.823 326 15625.19 615.55 57249.07 88888.00 2000-11-21 22:44:24.823 326 15626.10 615.92 57249.56 88888.00 2000-11-21 22:44:25.823 326 15625.06 615.80 57249.80 88888.00 2000-11-21 22:44:26.823 326 15626.10 616.30 57250.41 88888.00 2000-11-21 22:44:27.823 326 15625.45 616.17 57250.29 88888.00 2000-11-21 22:44:28.823 326 15625.32 615.68 57250.17 88888.00 2000-11-21 22:44:29.823 326 15625.71 615.68 57249.68 88888.00 2000-11-21 22:44:30.823 326 15626.23 616.67 57249.56 88888.00 2000-11-21 22:44:31.823 326 15625.71 615.92 57249.56 88888.00 2000-11-21 22:44:32.823 326 15625.45 616.42 57249.80 88888.00 2000-11-21 22:44:33.823 326 15625.71 615.92 57249.80 88888.00 2000-11-21 22:44:34.823 326 15625.45 615.68 57249.80 88888.00 2000-11-21 22:44:35.823 326 15625.06 616.67 57250.05 88888.00 2000-11-21 22:44:36.823 326 15625.19 616.92 57250.17 88888.00 2000-11-21 22:44:37.823 326 15625.84 616.67 57250.54 88888.00 2000-11-21 22:44:38.823 326 15625.06 615.31 57249.56 88888.00 2000-11-21 22:44:39.823 326 15625.32 616.05 57249.93 88888.00 2000-11-21 22:44:40.823 326 15624.93 615.80 57249.93 88888.00 2000-11-21 22:44:41.823 326 15625.19 616.30 57249.68 88888.00 2000-11-21 22:44:42.823 326 15625.84 616.17 57250.29 88888.00 2000-11-21 22:44:43.823 326 15625.32 616.05 57249.44 88888.00 2000-11-21 22:44:44.823 326 15625.32 616.42 57250.41 88888.00 2000-11-21 22:44:45.823 326 15625.97 615.92 57250.29 88888.00 2000-11-21 22:44:46.823 326 15625.19 615.92 57249.56 88888.00 2000-11-21 22:44:47.823 326 15625.71 615.55 57249.80 88888.00 2000-11-21 22:44:48.823 326 15625.32 616.05 57249.56 88888.00 2000-11-21 22:44:49.823 326 15625.19 615.92 57249.44 88888.00 2000-11-21 22:44:50.823 326 15624.93 616.42 57249.56 88888.00 2000-11-21 22:44:51.823 326 15625.45 616.54 57249.93 88888.00 2000-11-21 22:44:52.823 326 15625.71 615.92 57250.05 88888.00 2000-11-21 22:44:53.823 326 15625.32 616.05 57250.05 88888.00 2000-11-21 22:44:54.823 326 15625.45 616.05 57249.56 88888.00 2000-11-21 22:44:55.823 326 15625.19 616.05 57249.56 88888.00 2000-11-21 22:44:56.823 326 15624.80 615.80 57249.68 88888.00 2000-11-21 22:44:57.823 326 15625.06 615.31 57250.17 88888.00 2000-11-21 22:44:58.823 326 15625.58 615.31 57249.31 88888.00 2000-11-21 22:44:59.823 326 15624.54 616.17 57249.44 88888.00 2000-11-21 22:45:00.823 326 15625.06 616.05 57250.05 88888.00 2000-11-21 22:45:01.823 326 15624.54 616.42 57250.54 88888.00 2000-11-21 22:45:02.823 326 15625.32 616.30 57249.93 88888.00 2000-11-21 22:45:03.823 326 15624.67 615.18 57250.17 88888.00 2000-11-21 22:45:04.823 326 15625.19 615.31 57249.68 88888.00 2000-11-21 22:45:05.823 326 15625.06 616.30 57249.56 88888.00 2000-11-21 22:45:06.823 326 15625.58 616.42 57249.93 88888.00 2000-11-21 22:45:07.823 326 15624.93 616.05 57249.68 88888.00 2000-11-21 22:45:08.823 326 15624.67 615.92 57250.05 88888.00 2000-11-21 22:45:09.823 326 15624.67 615.80 57249.07 88888.00 2000-11-21 22:45:10.823 326 15625.19 615.68 57249.31 88888.00 2000-11-21 22:45:11.823 326 15625.06 615.18 57249.31 88888.00 2000-11-21 22:45:12.823 326 15625.71 615.92 57249.80 88888.00 2000-11-21 22:45:14.823 326 15624.67 616.17 57249.93 88888.00 2000-11-21 22:45:15.823 326 15625.19 615.55 57249.80 88888.00 2000-11-21 22:45:16.823 326 15625.45 615.55 57249.31 88888.00 2000-11-21 22:45:17.823 326 15625.32 615.55 57249.80 88888.00 2000-11-21 22:45:18.823 326 15625.32 615.18 57249.44 88888.00 2000-11-21 22:45:19.823 326 15624.80 615.68 57249.56 88888.00 2000-11-21 22:45:20.823 326 15625.71 615.55 57250.29 88888.00 2000-11-21 22:45:21.823 326 15625.32 615.92 57249.93 88888.00 2000-11-21 22:45:22.823 326 15624.93 615.68 57249.80 88888.00 2000-11-21 22:45:23.823 326 15625.06 615.31 57250.54 88888.00 2000-11-21 22:45:24.823 326 15625.58 615.68 57250.17 88888.00 2000-11-21 22:45:25.823 326 15625.71 615.68 57249.56 88888.00 2000-11-21 22:45:26.823 326 15626.23 614.93 57250.05 88888.00 2000-11-21 22:45:27.823 326 15625.71 615.43 57249.68 88888.00 2000-11-21 22:45:28.823 326 15625.45 615.68 57249.44 88888.00 2000-11-21 22:45:29.823 326 15624.93 615.80 57249.56 88888.00 2000-11-21 22:45:30.823 326 15625.32 615.18 57249.31 88888.00 2000-11-21 22:45:31.823 326 15624.93 616.05 57249.93 88888.00 2000-11-21 22:45:32.823 326 15625.71 616.17 57249.68 88888.00 2000-11-21 22:45:33.823 326 15625.84 616.05 57250.17 88888.00 2000-11-21 22:45:34.823 326 15625.97 615.68 57249.93 88888.00 2000-11-21 22:45:35.823 326 15625.97 615.31 57249.80 88888.00 2000-11-21 22:45:36.823 326 15625.58 615.80 57249.19 88888.00 2000-11-21 22:45:37.823 326 15625.71 615.80 57249.68 88888.00 2000-11-21 22:45:38.823 326 15625.58 615.68 57249.68 88888.00 2000-11-21 22:45:39.823 326 15625.84 615.80 57249.80 88888.00 2000-11-21 22:45:40.823 326 15625.58 615.31 57249.56 88888.00 2000-11-21 22:45:41.823 326 15624.67 616.42 57249.80 88888.00 2000-11-21 22:45:42.823 326 15624.80 616.30 57249.44 88888.00 2000-11-21 22:45:43.823 326 15625.06 616.17 57250.17 88888.00 2000-11-21 22:45:44.823 326 15625.45 616.42 57250.05 88888.00 2000-11-21 22:45:45.823 326 15625.06 615.43 57250.17 88888.00 2000-11-21 22:45:46.823 326 15625.58 615.92 57249.31 88888.00 2000-11-21 22:45:47.823 326 15625.32 615.55 57250.41 88888.00 2000-11-21 22:45:48.823 326 15624.80 615.92 57250.17 88888.00 2000-11-21 22:45:49.823 326 15625.19 616.17 57249.07 88888.00 2000-11-21 22:45:50.823 326 15625.45 615.80 57249.93 88888.00 2000-11-21 22:45:51.823 326 15625.06 616.30 57250.05 88888.00 2000-11-21 22:45:52.823 326 15625.32 616.30 57249.68 88888.00 2000-11-21 22:45:53.823 326 15625.32 615.55 57249.80 88888.00 2000-11-21 22:45:54.823 326 15625.19 616.05 57249.44 88888.00 2000-11-21 22:45:55.823 326 15625.84 616.05 57249.19 88888.00 2000-11-21 22:45:56.823 326 15625.71 616.05 57248.82 88888.00 2000-11-21 22:45:57.823 326 15625.32 616.30 57249.56 88888.00 2000-11-21 22:45:58.823 326 15625.19 616.67 57249.80 88888.00 2000-11-21 22:45:59.823 326 15625.06 615.92 57249.93 88888.00 2000-11-21 22:46:00.823 326 15624.67 616.17 57249.31 88888.00 2000-11-21 22:46:01.823 326 15624.41 616.30 57249.07 88888.00 2000-11-21 22:46:02.823 326 15624.80 615.92 57249.07 88888.00 2000-11-21 22:46:03.823 326 15624.93 616.67 57249.44 88888.00 2000-11-21 22:46:04.823 326 15625.06 616.17 57249.44 88888.00 2000-11-21 22:46:05.823 326 15625.32 616.17 57249.68 88888.00 2000-11-21 22:46:06.823 326 15625.84 616.42 57249.93 88888.00 2000-11-21 22:46:07.823 326 15624.93 616.67 57249.68 88888.00 2000-11-21 22:46:08.823 326 15625.58 616.42 57249.19 88888.00 2000-11-21 22:46:09.823 326 15624.54 616.54 57249.31 88888.00 2000-11-21 22:46:10.823 326 15624.80 617.04 57249.31 88888.00 2000-11-21 22:46:11.823 326 15624.80 616.42 57249.44 88888.00 2000-11-21 22:46:12.823 326 15625.45 616.42 57249.68 88888.00 2000-11-21 22:46:13.823 326 15625.19 616.54 57249.31 88888.00 2000-11-21 22:46:14.823 326 15625.58 616.17 57249.31 88888.00 2000-11-21 22:46:15.823 326 15625.19 616.92 57249.31 88888.00 2000-11-21 22:46:16.823 326 15625.06 616.92 57249.68 88888.00 2000-11-21 22:46:17.823 326 15625.19 616.92 57249.07 88888.00 2000-11-21 22:46:18.823 326 15625.45 617.29 57248.82 88888.00 2000-11-21 22:46:19.823 326 15625.32 617.04 57248.95 88888.00 2000-11-21 22:46:20.823 326 15625.19 616.92 57248.95 88888.00 2000-11-21 22:46:21.823 326 15625.84 617.04 57248.46 88888.00 2000-11-21 22:46:22.823 326 15625.58 616.42 57249.31 88888.00 2000-11-21 22:46:23.823 326 15625.19 616.67 57249.93 88888.00 2000-11-21 22:46:24.823 326 15625.45 616.30 57248.46 88888.00 2000-11-21 22:46:25.823 326 15625.32 616.67 57248.34 88888.00 2000-11-21 22:46:26.823 326 15625.32 616.79 57248.82 88888.00 2000-11-21 22:46:27.823 326 15625.45 616.54 57248.82 88888.00 2000-11-21 22:46:28.823 326 15625.71 616.42 57249.44 88888.00 2000-11-21 22:46:29.823 326 15625.71 616.79 57248.58 88888.00 2000-11-21 22:46:30.823 326 15625.45 617.16 57248.21 88888.00 2000-11-21 22:46:31.823 326 15624.93 616.42 57249.07 88888.00 2000-11-21 22:46:32.823 326 15625.97 617.66 57249.68 88888.00 2000-11-21 22:46:33.823 326 15625.97 616.92 57248.46 88888.00 2000-11-21 22:46:34.823 326 15625.32 616.67 57248.82 88888.00 2000-11-21 22:46:35.823 326 15625.58 616.79 57248.34 88888.00 2000-11-21 22:46:36.823 326 15625.19 616.92 57248.34 88888.00 2000-11-21 22:46:37.823 326 15625.32 617.04 57249.19 88888.00 2000-11-21 22:46:38.823 326 15626.10 616.79 57249.68 88888.00 2000-11-21 22:46:39.823 326 15625.19 616.92 57248.82 88888.00 2000-11-21 22:46:40.823 326 15625.58 617.04 57248.82 88888.00 2000-11-21 22:46:41.823 326 15625.71 616.79 57248.82 88888.00 2000-11-21 22:46:42.823 326 15625.97 617.41 57248.21 88888.00 2000-11-21 22:46:43.823 326 15625.71 616.42 57248.58 88888.00 2000-11-21 22:46:44.823 326 15625.45 617.66 57249.19 88888.00 2000-11-21 22:46:45.823 326 15626.23 616.92 57248.95 88888.00 2000-11-21 22:46:46.823 326 15626.10 617.29 57249.31 88888.00 2000-11-21 22:46:47.823 326 15625.84 617.04 57248.70 88888.00 2000-11-21 22:46:48.823 326 15626.62 616.17 57248.46 88888.00 2000-11-21 22:46:49.823 326 15625.97 616.79 57249.56 88888.00 2000-11-21 22:46:50.823 326 15625.71 616.42 57248.95 88888.00 2000-11-21 22:46:51.823 326 15625.58 616.67 57249.07 88888.00 2000-11-21 22:46:52.823 326 15626.49 617.41 57249.31 88888.00 2000-11-21 22:46:53.823 326 15626.23 616.67 57248.82 88888.00 2000-11-21 22:46:54.823 326 15626.62 616.67 57248.82 88888.00 2000-11-21 22:46:55.823 326 15626.49 617.04 57248.34 88888.00 2000-11-21 22:46:56.823 326 15625.97 617.04 57248.95 88888.00 2000-11-21 22:46:57.823 326 15626.62 616.54 57248.58 88888.00 2000-11-21 22:46:58.823 326 15626.36 617.04 57248.70 88888.00 2000-11-21 22:46:59.823 326 15625.97 617.04 57249.07 88888.00 2000-11-21 22:47:00.823 326 15626.36 616.92 57249.07 88888.00 2000-11-21 22:47:01.823 326 15625.97 617.29 57248.34 88888.00 2000-11-21 22:47:02.823 326 15626.23 616.92 57248.58 88888.00 2000-11-21 22:47:03.823 326 15625.84 617.04 57249.19 88888.00 2000-11-21 22:47:04.823 326 15626.75 616.30 57248.09 88888.00 2000-11-21 22:47:05.823 326 15626.10 617.04 57248.70 88888.00 2000-11-21 22:47:06.823 326 15626.49 616.92 57248.70 88888.00 2000-11-21 22:47:07.823 326 15626.23 617.16 57248.95 88888.00 2000-11-21 22:47:08.823 326 15625.71 616.42 57249.31 88888.00 2000-11-21 22:47:09.823 326 15627.27 616.67 57249.19 88888.00 2000-11-21 22:47:10.823 326 15626.36 617.04 57249.68 88888.00 2000-11-21 22:47:11.823 326 15625.97 616.92 57248.95 88888.00 2000-11-21 22:47:12.823 326 15626.49 616.79 57248.95 88888.00 2000-11-21 22:47:13.823 326 15626.88 616.92 57248.58 88888.00 2000-11-21 22:47:14.823 326 15626.75 616.54 57249.19 88888.00 2000-11-21 22:47:15.823 326 15626.75 616.92 57248.58 88888.00 2000-11-21 22:47:16.823 326 15626.10 616.67 57248.70 88888.00 2000-11-21 22:47:17.823 326 15625.71 616.79 57248.58 88888.00 2000-11-21 22:47:18.823 326 15625.58 616.42 57248.58 88888.00 2000-11-21 22:47:19.823 326 15626.36 617.29 57248.34 88888.00 2000-11-21 22:47:20.823 326 15626.88 616.79 57248.34 88888.00 2000-11-21 22:47:21.823 326 15627.01 615.80 57248.82 88888.00 2000-11-21 22:47:22.823 326 15626.62 616.42 57249.07 88888.00 2000-11-21 22:47:23.823 326 15627.01 616.54 57248.70 88888.00 2000-11-21 22:47:24.823 326 15626.49 616.67 57248.58 88888.00 2000-11-21 22:47:25.823 326 15627.01 616.92 57248.70 88888.00 2000-11-21 22:47:26.823 326 15626.23 616.30 57248.82 88888.00 2000-11-21 22:47:27.823 326 15626.62 616.67 57248.82 88888.00 2000-11-21 22:47:28.823 326 15626.23 616.17 57248.95 88888.00 2000-11-21 22:47:29.823 326 15626.88 616.54 57248.70 88888.00 2000-11-21 22:47:30.823 326 15626.49 616.42 57248.58 88888.00 2000-11-21 22:47:31.823 326 15626.62 616.67 57248.46 88888.00 2000-11-21 22:47:32.823 326 15627.01 616.30 57248.95 88888.00 2000-11-21 22:47:33.823 326 15626.75 617.16 57248.09 88888.00 2000-11-21 22:47:34.823 326 15626.36 617.16 57248.95 88888.00 2000-11-21 22:47:35.823 326 15626.10 617.66 57248.58 88888.00 2000-11-21 22:47:36.823 326 15626.49 616.30 57248.82 88888.00 2000-11-21 22:47:37.823 326 15625.97 616.30 57249.31 88888.00 2000-11-21 22:47:38.823 326 15626.49 616.54 57248.34 88888.00 2000-11-21 22:47:39.823 326 15625.19 616.79 57248.95 88888.00 2000-11-21 22:47:40.823 326 15626.88 616.67 57248.21 88888.00 2000-11-21 22:47:41.823 326 15626.75 616.42 57249.31 88888.00 2000-11-21 22:47:42.823 326 15625.71 616.79 57248.34 88888.00 2000-11-21 22:47:43.823 326 15626.75 616.67 57249.19 88888.00 2000-11-21 22:47:44.823 326 15626.23 616.54 57249.19 88888.00 2000-11-21 22:47:45.823 326 15626.10 616.67 57248.82 88888.00 2000-11-21 22:47:46.823 326 15625.97 617.04 57248.95 88888.00 2000-11-21 22:47:47.823 326 15626.88 616.92 57248.70 88888.00 2000-11-21 22:47:48.823 326 15626.49 616.54 57248.70 88888.00 2000-11-21 22:47:49.823 326 15625.97 616.79 57248.82 88888.00 2000-11-21 22:47:50.823 326 15626.75 616.30 57248.58 88888.00 2000-11-21 22:47:51.823 326 15626.49 616.05 57249.07 88888.00 2000-11-21 22:47:52.823 326 15626.62 616.05 57248.34 88888.00 2000-11-21 22:47:53.823 326 15626.23 616.54 57248.21 88888.00 2000-11-21 22:47:54.823 326 15626.62 616.05 57247.97 88888.00 2000-11-21 22:47:55.823 326 15626.36 616.05 57248.58 88888.00 2000-11-21 22:47:56.823 326 15626.36 616.67 57248.70 88888.00 2000-11-21 22:47:57.823 326 15626.75 616.54 57247.97 88888.00 2000-11-21 22:47:58.823 326 15626.62 616.30 57248.70 88888.00 2000-11-21 22:47:59.823 326 15627.01 616.42 57249.19 88888.00 2000-11-21 22:48:00.823 326 15626.36 616.54 57249.19 88888.00 2000-11-21 22:48:01.823 326 15626.10 616.30 57249.07 88888.00 2000-11-21 22:48:02.823 326 15626.23 616.05 57249.19 88888.00 2000-11-21 22:48:03.823 326 15626.49 616.42 57249.07 88888.00 2000-11-21 22:48:04.823 326 15626.36 616.42 57249.56 88888.00 2000-11-21 22:48:05.823 326 15627.40 616.67 57248.34 88888.00 2000-11-21 22:48:06.823 326 15626.62 616.42 57249.07 88888.00 2000-11-21 22:48:07.823 326 15626.10 616.30 57249.31 88888.00 2000-11-21 22:48:08.823 326 15626.88 616.79 57248.70 88888.00 2000-11-21 22:48:09.823 326 15626.23 616.79 57248.70 88888.00 2000-11-21 22:48:10.823 326 15626.36 616.92 57249.44 88888.00 2000-11-21 22:48:11.823 326 15626.75 616.92 57248.58 88888.00 2000-11-21 22:48:12.823 326 15626.36 616.17 57248.70 88888.00 2000-11-21 22:48:13.823 326 15627.14 616.42 57249.44 88888.00 2000-11-21 22:48:14.823 326 15625.97 616.30 57249.19 88888.00 2000-11-21 22:48:15.823 326 15625.97 615.80 57248.70 88888.00 2000-11-21 22:48:16.823 326 15626.23 616.54 57248.95 88888.00 2000-11-21 22:48:17.823 326 15626.75 616.17 57249.31 88888.00 2000-11-21 22:48:18.823 326 15626.88 616.05 57248.70 88888.00 2000-11-21 22:48:19.823 326 15626.10 616.30 57249.19 88888.00 2000-11-21 22:48:20.823 326 15626.36 616.92 57249.31 88888.00 2000-11-21 22:48:21.823 326 15626.10 616.30 57248.82 88888.00 2000-11-21 22:48:22.823 326 15627.14 615.92 57248.95 88888.00 2000-11-21 22:48:23.823 326 15626.62 616.92 57248.95 88888.00 2000-11-21 22:48:24.823 326 15626.10 616.17 57248.34 88888.00 2000-11-21 22:48:25.823 326 15626.36 616.30 57248.82 88888.00 2000-11-21 22:48:26.823 326 15626.75 616.42 57249.68 88888.00 2000-11-21 22:48:27.823 326 15626.23 616.17 57248.58 88888.00 2000-11-21 22:48:28.823 326 15626.23 616.30 57249.07 88888.00 2000-11-21 22:48:29.823 326 15626.23 617.04 57249.31 88888.00 2000-11-21 22:48:30.823 326 15626.62 616.42 57248.70 88888.00 2000-11-21 22:48:31.823 326 15626.23 616.67 57248.95 88888.00 2000-11-21 22:48:32.823 326 15626.10 616.92 57248.21 88888.00 2000-11-21 22:48:33.823 326 15626.10 616.42 57248.95 88888.00 2000-11-21 22:48:34.823 326 15626.23 616.30 57248.09 88888.00 2000-11-21 22:48:35.823 326 15626.36 616.54 57248.82 88888.00 2000-11-21 22:48:36.823 326 15627.01 616.67 57248.82 88888.00 2000-11-21 22:48:37.823 326 15626.75 616.54 57248.70 88888.00 2000-11-21 22:48:38.823 326 15626.23 616.30 57248.46 88888.00 2000-11-21 22:48:39.823 326 15626.75 616.54 57248.82 88888.00 2000-11-21 22:48:40.823 326 15626.88 616.42 57248.95 88888.00 2000-11-21 22:48:41.823 326 15626.88 617.04 57248.58 88888.00 2000-11-21 22:48:42.823 326 15626.36 616.79 57248.58 88888.00 2000-11-21 22:48:43.823 326 15626.88 616.67 57248.70 88888.00 2000-11-21 22:48:44.823 326 15626.23 616.79 57248.58 88888.00 2000-11-21 22:48:45.823 326 15626.36 616.05 57248.46 88888.00 2000-11-21 22:48:46.823 326 15626.10 615.80 57249.19 88888.00 2000-11-21 22:48:47.823 326 15625.84 616.05 57248.09 88888.00 2000-11-21 22:48:48.823 326 15626.62 616.79 57248.95 88888.00 2000-11-21 22:48:49.823 326 15625.84 616.79 57248.46 88888.00 2000-11-21 22:48:50.823 326 15627.40 616.05 57247.85 88888.00 2000-11-21 22:48:51.823 326 15626.75 616.42 57249.19 88888.00 2000-11-21 22:48:52.823 326 15626.75 616.79 57247.72 88888.00 2000-11-21 22:48:53.823 326 15627.01 616.42 57248.82 88888.00 2000-11-21 22:48:54.823 326 15626.23 616.92 57248.58 88888.00 2000-11-21 22:48:55.823 326 15626.23 616.79 57248.58 88888.00 2000-11-21 22:48:56.823 326 15625.84 616.17 57248.21 88888.00 2000-11-21 22:48:57.823 326 15626.88 616.92 57248.70 88888.00 2000-11-21 22:48:58.823 326 15626.23 617.29 57248.58 88888.00 2000-11-21 22:48:59.823 326 15626.49 616.54 57248.09 88888.00 2000-11-21 22:49:00.823 326 15626.23 616.67 57248.70 88888.00 2000-11-21 22:49:01.823 326 15626.62 616.79 57248.46 88888.00 2000-11-21 22:49:02.823 326 15626.23 616.17 57249.07 88888.00 2000-11-21 22:49:03.823 326 15626.75 616.79 57248.95 88888.00 2000-11-21 22:49:04.823 326 15626.62 616.67 57248.82 88888.00 2000-11-21 22:49:05.823 326 15626.49 617.16 57248.70 88888.00 2000-11-21 22:49:06.823 326 15626.23 616.30 57248.21 88888.00 2000-11-21 22:49:07.823 326 15626.36 616.54 57248.70 88888.00 2000-11-21 22:49:08.823 326 15626.23 616.30 57248.82 88888.00 2000-11-21 22:49:09.823 326 15625.97 616.92 57248.70 88888.00 2000-11-21 22:49:10.823 326 15625.97 616.92 57247.60 88888.00 2000-11-21 22:49:11.823 326 15626.49 616.54 57248.34 88888.00 2000-11-21 22:49:12.823 326 15626.49 616.79 57248.34 88888.00 2000-11-21 22:49:13.823 326 15627.14 616.54 57248.82 88888.00 2000-11-21 22:49:14.823 326 15626.62 616.54 57248.09 88888.00 2000-11-21 22:49:15.823 326 15627.40 616.79 57248.21 88888.00 2000-11-21 22:49:16.823 326 15626.36 616.30 57247.97 88888.00 2000-11-21 22:49:17.823 326 15626.49 616.30 57248.34 88888.00 2000-11-21 22:49:18.823 326 15626.49 616.92 57248.21 88888.00 2000-11-21 22:49:19.823 326 15625.97 617.04 57247.85 88888.00 2000-11-21 22:49:20.823 326 15625.84 617.04 57248.95 88888.00 2000-11-21 22:49:21.823 326 15626.49 617.04 57248.58 88888.00 2000-11-21 22:49:22.823 326 15625.84 616.30 57248.46 88888.00 2000-11-21 22:49:23.823 326 15626.10 616.79 57248.21 88888.00 2000-11-21 22:49:24.823 326 15626.49 616.42 57247.48 88888.00 2000-11-21 22:49:25.823 326 15626.23 616.92 57247.60 88888.00 2000-11-21 22:49:26.823 326 15626.62 617.41 57248.21 88888.00 2000-11-21 22:49:27.823 326 15625.71 616.54 57247.97 88888.00 2000-11-21 22:49:28.823 326 15626.23 617.04 57248.34 88888.00 2000-11-21 22:49:29.823 326 15626.49 616.67 57247.48 88888.00 2000-11-21 22:49:30.823 326 15626.75 616.54 57248.21 88888.00 2000-11-21 22:49:31.823 326 15625.71 617.16 57248.70 88888.00 2000-11-21 22:49:32.823 326 15626.62 617.41 57247.97 88888.00 2000-11-21 22:49:33.823 326 15626.23 617.54 57248.34 88888.00 2000-11-21 22:49:34.823 326 15626.49 616.92 57247.85 88888.00 2000-11-21 22:49:35.823 326 15626.88 617.16 57248.34 88888.00 2000-11-21 22:49:36.823 326 15626.49 617.04 57248.21 88888.00 2000-11-21 22:49:37.823 326 15626.36 617.41 57248.58 88888.00 2000-11-21 22:49:38.823 326 15626.36 616.92 57248.58 88888.00 2000-11-21 22:49:39.823 326 15625.84 617.16 57248.34 88888.00 2000-11-21 22:49:40.823 326 15626.36 616.67 57247.48 88888.00 2000-11-21 22:49:41.823 326 15626.36 616.79 57247.72 88888.00 2000-11-21 22:49:42.823 326 15626.88 617.16 57247.60 88888.00 2000-11-21 22:49:43.823 326 15626.36 616.79 57247.48 88888.00 2000-11-21 22:49:44.823 326 15626.36 617.16 57248.46 88888.00 2000-11-21 22:49:45.823 326 15626.23 617.29 57247.85 88888.00 2000-11-21 22:49:46.823 326 15626.23 616.67 57248.34 88888.00 2000-11-21 22:49:47.823 326 15626.10 616.54 57248.58 88888.00 2000-11-21 22:49:48.823 326 15626.36 617.54 57248.21 88888.00 2000-11-21 22:49:49.823 326 15626.36 617.16 57247.72 88888.00 2000-11-21 22:49:50.823 326 15626.62 617.16 57248.82 88888.00 2000-11-21 22:49:51.823 326 15625.97 616.54 57248.34 88888.00 2000-11-21 22:49:52.823 326 15625.84 617.04 57248.58 88888.00 2000-11-21 22:49:53.823 326 15625.97 616.79 57248.82 88888.00 2000-11-21 22:49:54.823 326 15626.10 617.04 57248.46 88888.00 2000-11-21 22:49:55.823 326 15626.62 616.92 57248.21 88888.00 2000-11-21 22:49:56.823 326 15626.36 616.54 57248.46 88888.00 2000-11-21 22:49:57.823 326 15626.23 617.29 57248.46 88888.00 2000-11-21 22:49:58.823 326 15626.23 616.54 57247.85 88888.00 2000-11-21 22:49:59.823 326 15626.75 617.41 57248.21 88888.00 2000-11-21 22:50:00.823 326 15626.10 617.04 57248.58 88888.00 2000-11-21 22:50:01.823 326 15626.62 617.41 57248.09 88888.00 2000-11-21 22:50:02.823 326 15626.62 616.92 57247.85 88888.00 2000-11-21 22:50:03.823 326 15626.23 616.54 57248.21 88888.00 2000-11-21 22:50:04.823 326 15626.62 617.04 57248.09 88888.00 2000-11-21 22:50:05.823 326 15626.62 616.30 57248.21 88888.00 2000-11-21 22:50:06.823 326 15626.75 616.92 57248.09 88888.00 2000-11-21 22:50:07.823 326 15626.49 616.67 57248.21 88888.00 2000-11-21 22:50:08.823 326 15626.49 617.04 57247.72 88888.00 2000-11-21 22:50:09.823 326 15626.62 616.17 57247.97 88888.00 2000-11-21 22:50:10.823 326 15626.88 617.16 57247.97 88888.00 2000-11-21 22:50:11.823 326 15626.23 616.92 57248.09 88888.00 2000-11-21 22:50:12.823 326 15626.36 617.78 57247.72 88888.00 2000-11-21 22:50:13.823 326 15626.88 617.04 57247.23 88888.00 2000-11-21 22:50:14.823 326 15626.62 616.92 57248.82 88888.00 2000-11-21 22:50:15.823 326 15627.27 616.54 57248.46 88888.00 2000-11-21 22:50:16.823 326 15626.36 616.67 57248.34 88888.00 2000-11-21 22:50:17.823 326 15626.75 616.54 57247.97 88888.00 2000-11-21 22:50:18.823 326 15626.75 616.92 57248.09 88888.00 2000-11-21 22:50:19.823 326 15626.88 617.41 57247.72 88888.00 2000-11-21 22:50:20.823 326 15626.62 616.30 57248.21 88888.00 2000-11-21 22:50:21.823 326 15626.62 617.04 57248.34 88888.00 2000-11-21 22:50:22.823 326 15626.49 616.17 57248.09 88888.00 2000-11-21 22:50:23.823 326 15627.14 617.16 57247.48 88888.00 2000-11-21 22:50:24.823 326 15626.88 616.30 57247.85 88888.00 2000-11-21 22:50:25.823 326 15627.01 617.04 57248.21 88888.00 2000-11-21 22:50:26.823 326 15627.01 616.67 57247.72 88888.00 2000-11-21 22:50:27.823 326 15626.62 616.30 57247.85 88888.00 2000-11-21 22:50:28.823 326 15626.88 616.67 57247.97 88888.00 2000-11-21 22:50:29.823 326 15626.10 616.67 57247.97 88888.00 2000-11-21 22:50:30.823 326 15626.49 617.16 57248.46 88888.00 2000-11-21 22:50:31.823 326 15626.88 616.92 57247.60 88888.00 2000-11-21 22:50:32.823 326 15627.27 617.04 57247.85 88888.00 2000-11-21 22:50:33.823 326 15627.27 616.67 57248.58 88888.00 2000-11-21 22:50:34.823 326 15627.27 616.54 57247.85 88888.00 2000-11-21 22:50:35.823 326 15627.40 617.66 57247.36 88888.00 2000-11-21 22:50:36.823 326 15626.62 616.67 57247.48 88888.00 2000-11-21 22:50:37.823 326 15626.75 616.79 57248.34 88888.00 2000-11-21 22:50:38.823 326 15626.75 616.79 57247.97 88888.00 2000-11-21 22:50:39.823 326 15625.97 617.04 57247.72 88888.00 2000-11-21 22:50:40.823 326 15627.27 616.30 57247.85 88888.00 2000-11-21 22:50:41.823 326 15626.88 617.29 57247.48 88888.00 2000-11-21 22:50:42.823 326 15627.01 617.16 57247.85 88888.00 2000-11-21 22:50:43.823 326 15627.01 617.04 57248.34 88888.00 2000-11-21 22:50:44.823 326 15626.36 617.29 57247.97 88888.00 2000-11-21 22:50:45.823 326 15625.58 616.54 57248.09 88888.00 2000-11-21 22:50:46.823 326 15626.36 616.54 57247.97 88888.00 2000-11-21 22:50:47.823 326 15626.62 616.92 57248.34 88888.00 2000-11-21 22:50:48.823 326 15627.01 616.54 57248.21 88888.00 2000-11-21 22:50:49.823 326 15626.62 616.67 57248.34 88888.00 2000-11-21 22:50:50.823 326 15626.10 616.42 57247.60 88888.00 2000-11-21 22:50:51.823 326 15626.49 617.29 57247.60 88888.00 2000-11-21 22:50:52.823 326 15626.75 616.54 57247.85 88888.00 2000-11-21 22:50:53.823 326 15626.23 616.17 57248.09 88888.00 2000-11-21 22:50:54.823 326 15626.75 617.16 57247.85 88888.00 2000-11-21 22:50:55.823 326 15626.62 617.16 57248.46 88888.00 2000-11-21 22:50:56.823 326 15626.23 615.92 57248.09 88888.00 2000-11-21 22:50:57.823 326 15626.75 617.41 57247.85 88888.00 2000-11-21 22:50:58.823 326 15626.49 616.30 57248.58 88888.00 2000-11-21 22:50:59.823 326 15626.23 616.92 57247.60 88888.00 2000-11-21 22:51:00.823 326 15626.75 617.78 57248.21 88888.00 2000-11-21 22:51:01.823 326 15627.01 616.79 57247.36 88888.00 2000-11-21 22:51:02.823 326 15626.10 616.42 57248.21 88888.00 2000-11-21 22:51:03.823 326 15625.97 617.04 57247.36 88888.00 2000-11-21 22:51:04.823 326 15626.23 616.92 57248.21 88888.00 2000-11-21 22:51:05.823 326 15626.49 616.92 57248.70 88888.00 2000-11-21 22:51:06.823 326 15626.49 616.92 57247.97 88888.00 2000-11-21 22:51:07.823 326 15626.49 616.79 57247.72 88888.00 2000-11-21 22:51:08.823 326 15626.62 617.04 57247.72 88888.00 2000-11-21 22:51:09.823 326 15626.10 616.42 57247.85 88888.00 2000-11-21 22:51:10.823 326 15625.58 616.42 57248.34 88888.00 2000-11-21 22:51:11.823 326 15625.97 616.92 57247.97 88888.00 2000-11-21 22:51:12.823 326 15626.62 616.54 57247.85 88888.00 2000-11-21 22:51:13.823 326 15626.75 616.79 57247.72 88888.00 2000-11-21 22:51:14.823 326 15626.75 617.16 57248.09 88888.00 2000-11-21 22:51:15.823 326 15626.10 616.42 57247.72 88888.00 2000-11-21 22:51:16.823 326 15626.23 616.92 57248.09 88888.00 2000-11-21 22:51:17.823 326 15625.84 616.42 57248.09 88888.00 2000-11-21 22:51:18.823 326 15626.49 616.42 57248.21 88888.00 2000-11-21 22:51:19.823 326 15626.36 616.30 57247.97 88888.00 2000-11-21 22:51:20.823 326 15625.45 616.54 57248.09 88888.00 2000-11-21 22:51:21.823 326 15626.75 616.30 57248.34 88888.00 2000-11-21 22:51:22.823 326 15626.49 616.42 57248.09 88888.00 2000-11-21 22:51:23.823 326 15626.23 616.54 57247.72 88888.00 2000-11-21 22:51:24.823 326 15626.75 616.42 57247.60 88888.00 2000-11-21 22:51:25.823 326 15625.84 616.67 57248.46 88888.00 2000-11-21 22:51:26.823 326 15626.23 616.92 57248.09 88888.00 2000-11-21 22:51:27.823 326 15625.32 616.67 57248.21 88888.00 2000-11-21 22:51:28.823 326 15626.49 617.04 57247.85 88888.00 2000-11-21 22:51:29.823 326 15625.06 616.79 57247.97 88888.00 2000-11-21 22:51:30.823 326 15625.19 616.42 57247.85 88888.00 2000-11-21 22:51:31.823 326 15625.97 617.16 57247.85 88888.00 2000-11-21 22:51:32.823 326 15625.58 617.29 57247.85 88888.00 2000-11-21 22:51:33.823 326 15625.58 617.16 57247.23 88888.00 2000-11-21 22:51:34.823 326 15626.10 616.92 57247.85 88888.00 2000-11-21 22:51:35.823 326 15625.19 617.16 57247.23 88888.00 2000-11-21 22:51:36.823 326 15626.36 617.04 57247.48 88888.00 2000-11-21 22:51:37.823 326 15624.80 616.79 57247.85 88888.00 2000-11-21 22:51:38.823 326 15625.58 617.54 57248.21 88888.00 2000-11-21 22:51:39.823 326 15625.84 617.29 57247.72 88888.00 2000-11-21 22:51:40.823 326 15625.32 617.66 57247.85 88888.00 2000-11-21 22:51:41.823 326 15624.93 616.92 57247.85 88888.00 2000-11-21 22:51:42.823 326 15625.45 617.04 57248.46 88888.00 2000-11-21 22:51:43.823 326 15625.45 616.92 57247.72 88888.00 2000-11-21 22:51:44.823 326 15625.45 616.92 57247.72 88888.00 2000-11-21 22:51:45.823 326 15625.71 617.04 57247.85 88888.00 2000-11-21 22:51:46.823 326 15625.06 616.92 57248.46 88888.00 2000-11-21 22:51:47.823 326 15625.45 617.04 57247.60 88888.00 2000-11-21 22:51:48.823 326 15625.58 616.79 57247.72 88888.00 2000-11-21 22:51:49.823 326 15625.32 617.04 57248.21 88888.00 2000-11-21 22:51:50.823 326 15625.06 617.16 57248.21 88888.00 2000-11-21 22:51:51.823 326 15624.67 616.92 57247.72 88888.00 2000-11-21 22:51:52.823 326 15625.32 617.04 57248.09 88888.00 2000-11-21 22:51:53.823 326 15625.45 618.28 57247.72 88888.00 2000-11-21 22:51:54.823 326 15625.71 617.04 57247.36 88888.00 2000-11-21 22:51:55.823 326 15625.32 617.54 57248.34 88888.00 2000-11-21 22:51:56.823 326 15624.67 617.66 57247.60 88888.00 2000-11-21 22:51:57.823 326 15625.06 617.54 57247.48 88888.00 2000-11-21 22:51:58.823 326 15625.19 617.29 57248.09 88888.00 2000-11-21 22:51:59.823 326 15625.06 617.29 57248.21 88888.00 2000-11-21 22:52:00.823 326 15625.06 617.29 57247.36 88888.00 2000-11-21 22:52:01.823 326 15624.93 617.16 57247.97 88888.00 2000-11-21 22:52:02.823 326 15625.45 616.92 57247.72 88888.00 2000-11-21 22:52:03.823 326 15625.58 617.66 57247.72 88888.00 2000-11-21 22:52:04.823 326 15625.58 617.54 57247.60 88888.00 2000-11-21 22:52:05.823 326 15625.19 617.54 57248.09 88888.00 2000-11-21 22:52:06.823 326 15625.45 617.78 57248.21 88888.00 2000-11-21 22:52:07.823 326 15626.36 617.29 57248.21 88888.00 2000-11-21 22:52:08.823 326 15625.06 616.92 57248.46 88888.00 2000-11-21 22:52:09.823 326 15625.06 617.66 57247.48 88888.00 2000-11-21 22:52:10.823 326 15625.19 616.92 57247.60 88888.00 2000-11-21 22:52:11.823 326 15625.19 616.92 57248.46 88888.00 2000-11-21 22:52:12.823 326 15625.45 617.29 57247.72 88888.00 2000-11-21 22:52:13.823 326 15625.97 617.78 57247.72 88888.00 2000-11-21 22:52:14.823 326 15625.71 616.92 57247.60 88888.00 2000-11-21 22:52:15.823 326 15625.97 617.66 57248.21 88888.00 2000-11-21 22:52:16.823 326 15625.71 617.54 57248.46 88888.00 2000-11-21 22:52:17.823 326 15625.32 617.16 57247.60 88888.00 2000-11-21 22:52:18.823 326 15625.58 617.04 57247.85 88888.00 2000-11-21 22:52:19.823 326 15625.58 617.29 57247.97 88888.00 2000-11-21 22:52:20.823 326 15625.71 616.54 57247.85 88888.00 2000-11-21 22:52:21.823 326 15625.58 616.92 57247.11 88888.00 2000-11-21 22:52:22.823 326 15625.32 617.29 57247.60 88888.00 2000-11-21 22:52:23.823 326 15625.84 616.92 57247.60 88888.00 2000-11-21 22:52:24.823 326 15626.36 617.04 57247.72 88888.00 2000-11-21 22:52:25.823 326 15625.19 617.41 57247.48 88888.00 2000-11-21 22:52:26.823 326 15625.32 616.79 57247.36 88888.00 2000-11-21 22:52:27.823 326 15625.32 617.16 57247.11 88888.00 2000-11-21 22:52:28.823 326 15625.45 617.16 57247.23 88888.00 2000-11-21 22:52:29.823 326 15625.97 617.04 57248.09 88888.00 2000-11-21 22:52:30.823 326 15626.23 616.92 57247.72 88888.00 2000-11-21 22:52:31.823 326 15625.19 616.92 57247.72 88888.00 2000-11-21 22:52:32.823 326 15626.10 617.16 57247.97 88888.00 2000-11-21 22:52:33.823 326 15625.45 616.67 57247.60 88888.00 2000-11-21 22:52:34.823 326 15625.84 616.54 57247.60 88888.00 2000-11-21 22:52:35.823 326 15625.71 617.41 57247.48 88888.00 2000-11-21 22:52:36.823 326 15625.71 617.04 57247.60 88888.00 2000-11-21 22:52:37.823 326 15625.71 617.29 57248.09 88888.00 2000-11-21 22:52:38.823 326 15625.45 616.54 57248.34 88888.00 2000-11-21 22:52:39.823 326 15625.32 616.67 57247.48 88888.00 2000-11-21 22:52:40.823 326 15625.71 616.67 57247.85 88888.00 2000-11-21 22:52:41.823 326 15625.45 617.04 57247.60 88888.00 2000-11-21 22:52:42.823 326 15625.71 616.67 57248.09 88888.00 2000-11-21 22:52:43.823 326 15625.32 617.04 57247.72 88888.00 2000-11-21 22:52:44.823 326 15625.58 617.29 57248.21 88888.00 2000-11-21 22:52:45.823 326 15625.71 616.42 57247.36 88888.00 2000-11-21 22:52:46.823 326 15626.10 616.42 57248.21 88888.00 2000-11-21 22:52:47.823 326 15625.97 616.42 57247.48 88888.00 2000-11-21 22:52:48.823 326 15625.71 616.54 57247.85 88888.00 2000-11-21 22:52:49.823 326 15626.23 616.67 57247.60 88888.00 2000-11-21 22:52:50.823 326 15625.97 616.42 57247.85 88888.00 2000-11-21 22:52:51.823 326 15625.58 616.42 57248.21 88888.00 2000-11-21 22:52:52.823 326 15625.58 616.54 57247.60 88888.00 2000-11-21 22:52:53.823 326 15626.23 616.17 57248.46 88888.00 2000-11-21 22:52:54.823 326 15626.10 616.67 57248.34 88888.00 2000-11-21 22:52:55.823 326 15625.84 616.67 57247.97 88888.00 2000-11-21 22:52:56.823 326 15626.36 616.67 57247.60 88888.00 2000-11-21 22:52:57.823 326 15626.36 616.30 57247.85 88888.00 2000-11-21 22:52:58.823 326 15625.58 616.42 57247.85 88888.00 2000-11-21 22:52:59.823 326 15625.84 616.67 57248.09 88888.00 2000-11-21 22:53:00.823 326 15626.62 617.29 57248.34 88888.00 2000-11-21 22:53:01.823 326 15626.10 616.42 57248.09 88888.00 2000-11-21 22:53:02.823 326 15626.49 616.67 57248.09 88888.00 2000-11-21 22:53:03.823 326 15626.23 616.92 57247.72 88888.00 2000-11-21 22:53:04.823 326 15626.75 616.92 57248.21 88888.00 2000-11-21 22:53:05.823 326 15626.36 616.92 57247.48 88888.00 2000-11-21 22:53:06.823 326 15626.75 616.92 57248.09 88888.00 2000-11-21 22:53:07.823 326 15626.23 616.92 57248.21 88888.00 2000-11-21 22:53:08.823 326 15626.36 616.54 57247.85 88888.00 2000-11-21 22:53:09.823 326 15626.62 616.79 57248.70 88888.00 2000-11-21 22:53:10.823 326 15626.10 616.92 57248.21 88888.00 2000-11-21 22:53:11.823 326 15625.84 617.16 57248.09 88888.00 2000-11-21 22:53:12.823 326 15626.49 617.16 57247.60 88888.00 2000-11-21 22:53:13.823 326 15626.75 616.30 57248.70 88888.00 2000-11-21 22:53:14.823 326 15626.49 617.54 57248.09 88888.00 2000-11-21 22:53:15.823 326 15626.23 616.54 57247.72 88888.00 2000-11-21 22:53:16.823 326 15626.62 616.92 57248.46 88888.00 2000-11-21 22:53:17.823 326 15626.62 616.67 57247.85 88888.00 2000-11-21 22:53:18.823 326 15626.88 616.42 57247.97 88888.00 2000-11-21 22:53:19.823 326 15626.62 616.30 57247.72 88888.00 2000-11-21 22:53:20.823 326 15626.49 616.79 57248.82 88888.00 2000-11-21 22:53:21.823 326 15626.36 616.42 57248.21 88888.00 2000-11-21 22:53:22.823 326 15626.75 616.54 57248.46 88888.00 2000-11-21 22:53:23.823 326 15627.53 616.54 57249.19 88888.00 2000-11-21 22:53:24.823 326 15626.88 617.16 57248.09 88888.00 2000-11-21 22:53:25.823 326 15626.62 616.67 57248.58 88888.00 2000-11-21 22:53:26.823 326 15627.14 616.79 57247.97 88888.00 2000-11-21 22:53:27.823 326 15627.40 616.67 57248.58 88888.00 2000-11-21 22:53:28.823 326 15626.75 615.80 57248.46 88888.00 2000-11-21 22:53:29.823 326 15627.27 616.79 57249.19 88888.00 2000-11-21 22:53:30.823 326 15626.49 616.42 57248.46 88888.00 2000-11-21 22:53:31.823 326 15627.40 616.79 57247.97 88888.00 2000-11-21 22:53:32.823 326 15627.14 616.67 57248.70 88888.00 2000-11-21 22:53:33.823 326 15627.14 617.04 57248.58 88888.00 2000-11-21 22:53:34.823 326 15627.01 617.04 57248.58 88888.00 2000-11-21 22:53:35.823 326 15627.27 616.42 57248.95 88888.00 2000-11-21 22:53:36.823 326 15627.53 617.04 57248.46 88888.00 2000-11-21 22:53:37.823 326 15626.75 616.92 57248.34 88888.00 2000-11-21 22:53:38.823 326 15627.53 617.16 57248.58 88888.00 2000-11-21 22:53:39.823 326 15627.53 616.79 57248.58 88888.00 2000-11-21 22:53:40.823 326 15627.79 617.41 57248.70 88888.00 2000-11-21 22:53:41.823 326 15627.40 616.67 57248.95 88888.00 2000-11-21 22:53:42.823 326 15627.66 617.66 57248.46 88888.00 2000-11-21 22:53:43.823 326 15627.66 617.04 57248.82 88888.00 2000-11-21 22:53:44.823 326 15627.66 616.92 57248.58 88888.00 2000-11-21 22:53:45.823 326 15627.53 616.79 57248.46 88888.00 2000-11-21 22:53:46.823 326 15627.14 616.54 57248.46 88888.00 2000-11-21 22:53:47.823 326 15627.53 616.54 57248.34 88888.00 2000-11-21 22:53:48.823 326 15627.53 616.30 57248.70 88888.00 2000-11-21 22:53:49.823 326 15628.05 617.29 57248.34 88888.00 2000-11-21 22:53:50.823 326 15627.79 617.16 57248.46 88888.00 2000-11-21 22:53:51.823 326 15627.27 617.29 57248.58 88888.00 2000-11-21 22:53:52.823 326 15627.53 617.29 57249.44 88888.00 2000-11-21 22:53:53.823 326 15627.79 616.67 57249.07 88888.00 2000-11-21 22:53:54.823 326 15628.18 617.41 57249.07 88888.00 2000-11-21 22:53:55.823 326 15627.27 616.67 57248.70 88888.00 2000-11-21 22:53:56.823 326 15628.31 617.04 57249.07 88888.00 2000-11-21 22:53:57.823 326 15627.66 617.04 57249.19 88888.00 2000-11-21 22:53:58.823 326 15627.92 616.79 57248.70 88888.00 2000-11-21 22:53:59.823 326 15628.05 616.54 57248.70 88888.00 2000-11-21 22:54:00.823 326 15627.79 617.04 57248.46 88888.00 2000-11-21 22:54:01.823 326 15628.05 616.54 57248.34 88888.00 2000-11-21 22:54:02.823 326 15627.92 616.79 57249.07 88888.00 2000-11-21 22:54:03.823 326 15627.92 616.92 57248.34 88888.00 2000-11-21 22:54:04.823 326 15627.79 616.79 57248.95 88888.00 2000-11-21 22:54:05.823 326 15627.92 616.67 57248.58 88888.00 2000-11-21 22:54:06.823 326 15628.31 616.54 57248.95 88888.00 2000-11-21 22:54:07.823 326 15628.18 617.04 57247.97 88888.00 2000-11-21 22:54:08.823 326 15628.57 616.67 57249.07 88888.00 2000-11-21 22:54:09.823 326 15628.44 616.54 57249.19 88888.00 2000-11-21 22:54:10.823 326 15628.31 617.04 57248.82 88888.00 2000-11-21 22:54:11.823 326 15628.18 616.92 57248.58 88888.00 2000-11-21 22:54:12.823 326 15628.31 615.92 57248.34 88888.00 2000-11-21 22:54:13.823 326 15627.79 616.79 57249.19 88888.00 2000-11-21 22:54:14.823 326 15627.40 616.92 57248.95 88888.00 2000-11-21 22:54:15.823 326 15628.44 616.92 57248.58 88888.00 2000-11-21 22:54:16.823 326 15628.44 616.42 57248.58 88888.00 2000-11-21 22:54:17.823 326 15628.44 616.54 57248.70 88888.00 2000-11-21 22:54:18.823 326 15628.70 616.30 57249.19 88888.00 2000-11-21 22:54:19.823 326 15629.34 616.79 57249.31 88888.00 2000-11-21 22:54:20.823 326 15628.83 616.30 57249.44 88888.00 2000-11-21 22:54:21.823 326 15628.18 616.54 57248.82 88888.00 2000-11-21 22:54:22.823 326 15628.83 616.79 57248.95 88888.00 2000-11-21 22:54:23.823 326 15628.18 616.79 57249.19 88888.00 2000-11-21 22:54:24.823 326 15628.18 616.42 57249.19 88888.00 2000-11-21 22:54:25.823 326 15628.18 616.30 57248.95 88888.00 2000-11-21 22:54:26.823 326 15628.70 616.67 57249.19 88888.00 2000-11-21 22:54:27.823 326 15628.05 616.30 57249.31 88888.00 2000-11-21 22:54:28.823 326 15628.70 615.92 57249.44 88888.00 2000-11-21 22:54:29.823 326 15628.70 616.17 57249.19 88888.00 2000-11-21 22:54:30.823 326 15628.70 616.79 57249.80 88888.00 2000-11-21 22:54:31.823 326 15628.57 615.80 57249.31 88888.00 2000-11-21 22:54:32.823 326 15628.70 616.30 57249.44 88888.00 2000-11-21 22:54:33.823 326 15628.83 616.54 57249.68 88888.00 2000-11-21 22:54:34.823 326 15628.96 615.80 57249.19 88888.00 2000-11-21 22:54:35.823 326 15629.21 616.05 57249.68 88888.00 2000-11-21 22:54:36.823 326 15628.05 616.17 57249.80 88888.00 2000-11-21 22:54:37.823 326 15628.83 616.42 57249.07 88888.00 2000-11-21 22:54:38.823 326 15628.18 615.92 57249.44 88888.00 2000-11-21 22:54:39.823 326 15627.92 616.30 57249.07 88888.00 2000-11-21 22:54:40.823 326 15628.83 616.42 57249.56 88888.00 2000-11-21 22:54:41.823 326 15628.44 615.80 57249.93 88888.00 2000-11-21 22:54:42.823 326 15628.57 615.80 57249.68 88888.00 2000-11-21 22:54:43.823 326 15628.05 616.42 57249.68 88888.00 2000-11-21 22:54:44.823 326 15628.96 616.42 57249.93 88888.00 2000-11-21 22:54:45.823 326 15629.21 616.05 57249.44 88888.00 2000-11-21 22:54:46.823 326 15628.83 615.68 57250.29 88888.00 2000-11-21 22:54:47.823 326 15628.96 616.42 57249.56 88888.00 2000-11-21 22:54:48.823 326 15628.96 615.68 57249.44 88888.00 2000-11-21 22:54:49.823 326 15629.86 616.05 57249.44 88888.00 2000-11-21 22:54:50.823 326 15629.21 616.17 57249.44 88888.00 2000-11-21 22:54:51.823 326 15629.34 615.68 57249.44 88888.00 2000-11-21 22:54:52.823 326 15629.73 616.42 57249.56 88888.00 2000-11-21 22:54:53.823 326 15628.18 616.17 57249.68 88888.00 2000-11-21 22:54:54.823 326 15629.73 615.80 57250.29 88888.00 2000-11-21 22:54:55.823 326 15629.08 615.80 57249.56 88888.00 2000-11-21 22:54:56.823 326 15629.08 616.17 57250.17 88888.00 2000-11-21 22:54:57.823 326 15629.47 616.54 57249.68 88888.00 2000-11-21 22:54:58.823 326 15629.86 615.80 57249.68 88888.00 2000-11-21 22:54:59.823 326 15629.21 615.92 57249.93 88888.00 2000-11-21 22:55:00.823 326 15628.96 616.05 57249.80 88888.00 2000-11-21 22:55:01.823 326 15629.08 616.42 57249.93 88888.00 2000-11-21 22:55:02.823 326 15628.70 616.67 57250.17 88888.00 2000-11-21 22:55:03.823 326 15629.73 616.05 57250.05 88888.00 2000-11-21 22:55:04.823 326 15628.70 615.92 57249.93 88888.00 2000-11-21 22:55:05.823 326 15629.34 616.54 57249.19 88888.00 2000-11-21 22:55:06.823 326 15628.83 616.42 57250.41 88888.00 2000-11-21 22:55:07.823 326 15629.34 616.30 57249.80 88888.00 2000-11-21 22:55:08.823 326 15629.08 616.92 57249.56 88888.00 2000-11-21 22:55:09.823 326 15628.83 616.67 57249.19 88888.00 2000-11-21 22:55:10.823 326 15628.96 616.67 57249.93 88888.00 2000-11-21 22:55:11.823 326 15629.08 616.30 57250.05 88888.00 2000-11-21 22:55:12.823 326 15628.83 616.92 57249.44 88888.00 2000-11-21 22:55:13.823 326 15628.83 616.92 57250.05 88888.00 2000-11-21 22:55:14.823 326 15628.83 616.67 57249.56 88888.00 2000-11-21 22:55:15.823 326 15628.44 616.30 57250.66 88888.00 2000-11-21 22:55:16.823 326 15628.44 616.42 57250.41 88888.00 2000-11-21 22:55:17.823 326 15629.08 616.54 57249.68 88888.00 2000-11-21 22:55:18.823 326 15629.21 616.17 57249.68 88888.00 2000-11-21 22:55:19.823 326 15628.83 616.79 57249.80 88888.00 2000-11-21 22:55:20.823 326 15629.60 616.17 57250.05 88888.00 2000-11-21 22:55:21.823 326 15628.70 616.05 57250.05 88888.00 2000-11-21 22:55:22.823 326 15629.08 616.42 57250.41 88888.00 2000-11-21 22:55:23.823 326 15629.34 616.54 57249.68 88888.00 2000-11-21 22:55:24.823 326 15629.21 616.42 57249.80 88888.00 2000-11-21 22:55:25.823 326 15628.70 615.92 57249.80 88888.00 2000-11-21 22:55:26.823 326 15629.08 616.17 57249.80 88888.00 2000-11-21 22:55:27.823 326 15628.18 616.42 57249.93 88888.00 2000-11-21 22:55:28.823 326 15629.60 616.54 57250.17 88888.00 2000-11-21 22:55:29.823 326 15629.47 616.92 57250.54 88888.00 2000-11-21 22:55:30.823 326 15628.96 616.79 57250.29 88888.00 2000-11-21 22:55:31.823 326 15628.44 616.67 57249.68 88888.00 2000-11-21 22:55:32.823 326 15629.34 616.79 57249.68 88888.00 2000-11-21 22:55:33.823 326 15628.70 616.30 57250.41 88888.00 2000-11-21 22:55:34.823 326 15629.08 616.54 57250.17 88888.00 2000-11-21 22:55:35.823 326 15629.73 616.17 57250.05 88888.00 2000-11-21 22:55:36.823 326 15629.08 616.67 57250.17 88888.00 2000-11-21 22:55:37.823 326 15629.08 616.30 57250.41 88888.00 2000-11-21 22:55:38.823 326 15629.21 616.30 57249.80 88888.00 2000-11-21 22:55:39.823 326 15628.83 616.54 57250.41 88888.00 2000-11-21 22:55:40.823 326 15628.96 616.30 57250.05 88888.00 2000-11-21 22:55:41.823 326 15629.60 615.92 57250.17 88888.00 2000-11-21 22:55:42.823 326 15628.70 616.79 57250.41 88888.00 2000-11-21 22:55:43.823 326 15629.21 616.17 57250.41 88888.00 2000-11-21 22:55:44.823 326 15628.44 616.17 57250.05 88888.00 2000-11-21 22:55:45.823 326 15628.70 616.05 57250.41 88888.00 2000-11-21 22:55:46.823 326 15628.96 616.54 57250.54 88888.00 2000-11-21 22:55:47.823 326 15629.08 615.80 57250.05 88888.00 2000-11-21 22:55:48.823 326 15629.21 616.54 57250.05 88888.00 2000-11-21 22:55:49.823 326 15629.47 616.30 57251.03 88888.00 2000-11-21 22:55:50.823 326 15629.47 616.54 57250.05 88888.00 2000-11-21 22:55:51.823 326 15628.96 616.79 57249.68 88888.00 2000-11-21 22:55:52.823 326 15629.21 617.29 57250.05 88888.00 2000-11-21 22:55:53.823 326 15628.96 616.05 57250.17 88888.00 2000-11-21 22:55:54.823 326 15629.21 616.17 57250.54 88888.00 2000-11-21 22:55:55.823 326 15629.60 616.30 57250.05 88888.00 2000-11-21 22:55:56.823 326 15629.08 615.92 57249.93 88888.00 2000-11-21 22:55:57.823 326 15629.21 617.04 57250.29 88888.00 2000-11-21 22:55:58.823 326 15628.83 616.54 57250.05 88888.00 2000-11-21 22:55:59.823 326 15629.73 616.05 57249.68 88888.00 2000-11-21 22:56:00.823 326 15628.96 616.79 57250.41 88888.00 2000-11-21 22:56:01.823 326 15629.08 616.92 57250.41 88888.00 2000-11-21 22:56:02.823 326 15628.70 616.17 57250.29 88888.00 2000-11-21 22:56:03.823 326 15629.08 616.42 57250.41 88888.00 2000-11-21 22:56:04.823 326 15629.08 616.67 57249.93 88888.00 2000-11-21 22:56:05.823 326 15628.83 616.30 57250.41 88888.00 2000-11-21 22:56:06.823 326 15629.86 616.30 57249.80 88888.00 2000-11-21 22:56:07.823 326 15629.60 615.92 57250.54 88888.00 2000-11-21 22:56:08.823 326 15628.57 616.05 57249.93 88888.00 2000-11-21 22:56:09.823 326 15629.60 615.92 57250.54 88888.00 2000-11-21 22:56:10.823 326 15629.21 616.30 57251.15 88888.00 2000-11-21 22:56:11.823 326 15629.34 616.54 57250.78 88888.00 2000-11-21 22:56:12.823 326 15629.21 616.42 57250.05 88888.00 2000-11-21 22:56:13.823 326 15629.99 616.54 57249.93 88888.00 2000-11-21 22:56:14.823 326 15629.21 616.05 57249.80 88888.00 2000-11-21 22:56:15.823 326 15628.96 616.42 57249.80 88888.00 2000-11-21 22:56:16.823 326 15629.08 616.05 57249.56 88888.00 2000-11-21 22:56:17.823 326 15628.70 616.17 57250.05 88888.00 2000-11-21 22:56:18.823 326 15629.08 616.05 57250.17 88888.00 2000-11-21 22:56:19.823 326 15629.21 616.17 57249.80 88888.00 2000-11-21 22:56:20.823 326 15629.60 615.68 57250.29 88888.00 2000-11-21 22:56:21.823 326 15628.96 615.68 57250.17 88888.00 2000-11-21 22:56:22.823 326 15629.34 616.05 57250.66 88888.00 2000-11-21 22:56:23.823 326 15629.21 616.05 57249.68 88888.00 2000-11-21 22:56:24.823 326 15629.60 615.92 57250.66 88888.00 2000-11-21 22:56:25.823 326 15628.96 616.67 57250.17 88888.00 2000-11-21 22:56:26.823 326 15629.21 616.30 57250.41 88888.00 2000-11-21 22:56:27.823 326 15628.96 615.80 57250.05 88888.00 2000-11-21 22:56:28.823 326 15628.31 615.92 57249.68 88888.00 2000-11-21 22:56:29.823 326 15629.08 615.80 57250.05 88888.00 2000-11-21 22:56:30.823 326 15628.44 616.67 57250.54 88888.00 2000-11-21 22:56:31.823 326 15629.08 615.55 57250.17 88888.00 2000-11-21 22:56:32.823 326 15628.96 615.80 57249.80 88888.00 2000-11-21 22:56:33.823 326 15629.47 616.05 57249.93 88888.00 2000-11-21 22:56:34.823 326 15629.47 615.80 57250.17 88888.00 2000-11-21 22:56:35.823 326 15628.83 615.68 57250.29 88888.00 2000-11-21 22:56:36.823 326 15628.70 616.17 57250.78 88888.00 2000-11-21 22:56:37.823 326 15629.47 616.17 57250.29 88888.00 2000-11-21 22:56:38.823 326 15628.96 615.55 57250.29 88888.00 2000-11-21 22:56:39.823 326 15629.08 615.55 57250.29 88888.00 2000-11-21 22:56:40.823 326 15628.83 615.92 57250.29 88888.00 2000-11-21 22:56:41.823 326 15628.96 615.80 57250.41 88888.00 2000-11-21 22:56:42.823 326 15629.34 616.54 57249.68 88888.00 2000-11-21 22:56:43.823 326 15628.44 616.79 57250.41 88888.00 2000-11-21 22:56:44.823 326 15629.08 616.05 57249.93 88888.00 2000-11-21 22:56:45.823 326 15629.08 616.42 57250.90 88888.00 2000-11-21 22:56:46.823 326 15629.21 616.17 57250.41 88888.00 2000-11-21 22:56:47.823 326 15629.08 616.42 57250.05 88888.00 2000-11-21 22:56:48.823 326 15628.70 615.80 57250.17 88888.00 2000-11-21 22:56:49.823 326 15629.47 616.42 57249.93 88888.00 2000-11-21 22:56:50.823 326 15629.21 615.68 57250.66 88888.00 2000-11-21 22:56:51.823 326 15628.70 616.17 57250.17 88888.00 2000-11-21 22:56:52.823 326 15628.83 616.17 57250.17 88888.00 2000-11-21 22:56:53.823 326 15628.57 615.55 57249.93 88888.00 2000-11-21 22:56:54.823 326 15628.70 615.43 57249.80 88888.00 2000-11-21 22:56:55.823 326 15628.44 616.30 57250.29 88888.00 2000-11-21 22:56:57.823 326 15628.83 615.92 57250.29 88888.00 2000-11-21 22:56:58.823 326 15629.73 615.68 57250.41 88888.00 2000-11-21 22:56:59.823 326 15629.34 616.05 57250.05 88888.00 2000-11-21 22:57:00.823 326 15629.08 615.92 57250.05 88888.00 2000-11-21 22:57:01.823 326 15629.86 615.68 57250.66 88888.00 2000-11-21 22:57:02.823 326 15628.70 616.42 57250.17 88888.00 2000-11-21 22:57:03.823 326 15628.70 615.68 57249.56 88888.00 2000-11-21 22:57:04.823 326 15629.08 615.68 57249.80 88888.00 2000-11-21 22:57:05.823 326 15629.47 615.80 57250.17 88888.00 2000-11-21 22:57:06.823 326 15628.96 615.55 57250.29 88888.00 2000-11-21 22:57:07.823 326 15628.18 616.30 57249.56 88888.00 2000-11-21 22:57:08.823 326 15628.83 615.55 57249.93 88888.00 2000-11-21 22:57:09.823 326 15628.44 615.43 57249.80 88888.00 2000-11-21 22:57:10.823 326 15629.08 615.68 57250.05 88888.00 2000-11-21 22:57:11.823 326 15628.70 616.05 57250.66 88888.00 2000-11-21 22:57:12.823 326 15629.08 616.05 57250.66 88888.00 2000-11-21 22:57:13.823 326 15628.57 615.80 57249.93 88888.00 2000-11-21 22:57:14.823 326 15628.31 615.68 57250.54 88888.00 2000-11-21 22:57:15.823 326 15628.70 615.43 57249.07 88888.00 2000-11-21 22:57:16.823 326 15628.96 615.68 57250.17 88888.00 2000-11-21 22:57:17.823 326 15629.34 615.80 57250.54 88888.00 2000-11-21 22:57:18.823 326 15628.96 615.80 57250.17 88888.00 2000-11-21 22:57:19.823 326 15628.70 616.17 57250.41 88888.00 2000-11-21 22:57:20.823 326 15628.57 615.55 57249.80 88888.00 2000-11-21 22:57:21.823 326 15629.08 615.55 57249.80 88888.00 2000-11-21 22:57:22.823 326 15628.83 615.55 57250.90 88888.00 2000-11-21 22:57:23.823 326 15628.18 615.18 57250.05 88888.00 2000-11-21 22:57:24.823 326 15628.83 615.80 57250.05 88888.00 2000-11-21 22:57:25.823 326 15628.31 615.18 57250.90 88888.00 2000-11-21 22:57:26.823 326 15628.96 615.06 57249.44 88888.00 2000-11-21 22:57:27.823 326 15628.44 615.43 57249.31 88888.00 2000-11-21 22:57:28.823 326 15628.83 615.31 57249.56 88888.00 2000-11-21 22:57:29.823 326 15628.57 615.43 57250.17 88888.00 2000-11-21 22:57:30.823 326 15628.83 615.43 57249.80 88888.00 2000-11-21 22:57:31.823 326 15629.08 615.55 57250.17 88888.00 2000-11-21 22:57:32.823 326 15628.83 614.81 57250.54 88888.00 2000-11-21 22:57:33.823 326 15628.96 615.06 57250.41 88888.00 2000-11-21 22:57:34.823 326 15628.70 615.31 57250.05 88888.00 2000-11-21 22:57:35.823 326 15628.70 615.06 57250.66 88888.00 2000-11-21 22:57:36.823 326 15628.31 614.81 57250.17 88888.00 2000-11-21 22:57:37.823 326 15628.57 615.31 57249.56 88888.00 2000-11-21 22:57:38.823 326 15628.31 614.93 57250.41 88888.00 2000-11-21 22:57:39.823 326 15628.44 615.18 57250.54 88888.00 2000-11-21 22:57:40.823 326 15628.57 614.81 57250.17 88888.00 2000-11-21 22:57:41.823 326 15628.31 615.43 57249.56 88888.00 2000-11-21 22:57:42.823 326 15628.70 614.93 57249.80 88888.00 2000-11-21 22:57:43.823 326 15628.83 615.06 57249.56 88888.00 2000-11-21 22:57:44.823 326 15628.96 614.56 57250.90 88888.00 2000-11-21 22:57:45.823 326 15628.05 614.69 57249.80 88888.00 2000-11-21 22:57:46.823 326 15628.31 614.56 57250.54 88888.00 2000-11-21 22:57:47.823 326 15628.31 614.56 57249.93 88888.00 2000-11-21 22:57:48.823 326 15628.31 614.69 57250.41 88888.00 2000-11-21 22:57:49.823 326 15628.70 614.69 57250.17 88888.00 2000-11-21 22:57:50.823 326 15628.83 614.81 57250.54 88888.00 2000-11-21 22:57:51.823 326 15628.44 614.44 57251.15 88888.00 2000-11-21 22:57:52.823 326 15628.31 614.69 57249.93 88888.00 2000-11-21 22:57:53.823 326 15628.83 614.44 57249.19 88888.00 2000-11-21 22:57:54.823 326 15628.31 614.31 57249.68 88888.00 2000-11-21 22:57:55.823 326 15628.31 614.69 57250.05 88888.00 2000-11-21 22:57:56.823 326 15629.34 615.06 57250.54 88888.00 2000-11-21 22:57:57.823 326 15628.44 614.93 57250.41 88888.00 2000-11-21 22:57:58.823 326 15628.31 614.81 57250.41 88888.00 2000-11-21 22:57:59.823 326 15628.18 614.56 57249.80 88888.00 2000-11-21 22:58:00.823 326 15628.44 614.44 57250.54 88888.00 2000-11-21 22:58:01.823 326 15628.31 614.93 57250.54 88888.00 2000-11-21 22:58:02.823 326 15628.44 615.31 57250.05 88888.00 2000-11-21 22:58:03.823 326 15628.31 614.19 57249.31 88888.00 2000-11-21 22:58:04.823 326 15628.05 614.56 57250.54 88888.00 2000-11-21 22:58:05.823 326 15628.05 614.07 57250.05 88888.00 2000-11-21 22:58:06.823 326 15628.44 614.56 57249.68 88888.00 2000-11-21 22:58:07.823 326 15627.92 614.44 57250.29 88888.00 2000-11-21 22:58:08.823 326 15627.92 614.56 57249.93 88888.00 2000-11-21 22:58:09.823 326 15628.44 614.19 57249.44 88888.00 2000-11-21 22:58:10.823 326 15627.14 614.44 57250.17 88888.00 2000-11-21 22:58:11.823 326 15627.79 614.93 57249.93 88888.00 2000-11-21 22:58:12.823 326 15627.79 614.44 57249.68 88888.00 2000-11-21 22:58:13.823 326 15628.70 614.56 57250.90 88888.00 2000-11-21 22:58:14.823 326 15627.14 614.81 57249.93 88888.00 2000-11-21 22:58:15.823 326 15628.44 614.44 57250.41 88888.00 2000-11-21 22:58:16.823 326 15629.08 614.44 57249.93 88888.00 2000-11-21 22:58:17.823 326 15627.92 614.69 57249.44 88888.00 2000-11-21 22:58:18.823 326 15628.44 614.31 57250.78 88888.00 2000-11-21 22:58:19.823 326 15628.31 614.31 57250.29 88888.00 2000-11-21 22:58:20.823 326 15627.79 613.94 57250.29 88888.00 2000-11-21 22:58:21.823 326 15628.05 614.31 57249.68 88888.00 2000-11-21 22:58:22.823 326 15627.53 614.31 57249.93 88888.00 2000-11-21 22:58:23.823 326 15627.79 613.82 57250.41 88888.00 2000-11-21 22:58:24.823 326 15628.31 615.06 57250.41 88888.00 2000-11-21 22:58:25.823 326 15627.79 613.82 57250.54 88888.00 2000-11-21 22:58:26.823 326 15627.14 614.44 57250.29 88888.00 2000-11-21 22:58:27.823 326 15628.18 614.31 57250.41 88888.00 2000-11-21 22:58:28.823 326 15627.40 614.07 57251.15 88888.00 2000-11-21 22:58:29.823 326 15627.53 614.56 57250.29 88888.00 2000-11-21 22:58:30.823 326 15628.31 614.31 57249.44 88888.00 2000-11-21 22:58:31.823 326 15627.79 614.31 57250.05 88888.00 2000-11-21 22:58:32.823 326 15628.05 613.94 57249.93 88888.00 2000-11-21 22:58:33.823 326 15627.53 614.44 57250.05 88888.00 2000-11-21 22:58:34.823 326 15627.79 614.19 57250.66 88888.00 2000-11-21 22:58:35.823 326 15628.83 613.82 57250.29 88888.00 2000-11-21 22:58:36.823 326 15627.79 614.44 57250.05 88888.00 2000-11-21 22:58:37.823 326 15627.66 614.31 57249.93 88888.00 2000-11-21 22:58:38.823 326 15627.92 614.31 57250.41 88888.00 2000-11-21 22:58:39.823 326 15627.66 614.69 57250.05 88888.00 2000-11-21 22:58:40.823 326 15628.05 613.57 57250.66 88888.00 2000-11-21 22:58:41.823 326 15627.92 614.19 57250.17 88888.00 2000-11-21 22:58:42.823 326 15628.05 614.19 57250.41 88888.00 2000-11-21 22:58:43.823 326 15627.27 614.69 57249.56 88888.00 2000-11-21 22:58:44.823 326 15628.05 614.31 57250.41 88888.00 2000-11-21 22:58:45.823 326 15628.18 613.94 57250.41 88888.00 2000-11-21 22:58:46.823 326 15628.05 613.94 57250.29 88888.00 2000-11-21 22:58:47.823 326 15627.66 614.07 57249.68 88888.00 2000-11-21 22:58:48.823 326 15627.66 613.94 57250.05 88888.00 2000-11-21 22:58:49.823 326 15628.18 614.81 57250.29 88888.00 2000-11-21 22:58:50.823 326 15627.27 613.94 57250.90 88888.00 2000-11-21 22:58:51.823 326 15627.66 614.81 57250.41 88888.00 2000-11-21 22:58:52.823 326 15628.05 614.69 57250.54 88888.00 2000-11-21 22:58:53.823 326 15627.66 614.31 57249.31 88888.00 2000-11-21 22:58:54.823 326 15627.66 613.94 57249.80 88888.00 2000-11-21 22:58:55.823 326 15627.79 614.44 57249.31 88888.00 2000-11-21 22:58:56.823 326 15627.66 614.44 57250.29 88888.00 2000-11-21 22:58:57.823 326 15628.44 613.82 57250.05 88888.00 2000-11-21 22:58:58.823 326 15628.31 613.94 57249.80 88888.00 2000-11-21 22:58:59.823 326 15627.66 614.19 57249.80 88888.00 2000-11-21 22:59:00.823 326 15627.40 614.31 57250.41 88888.00 2000-11-21 22:59:01.823 326 15627.92 614.07 57249.68 88888.00 2000-11-21 22:59:02.823 326 15627.92 614.31 57249.80 88888.00 2000-11-21 22:59:03.823 326 15627.27 614.44 57250.54 88888.00 2000-11-21 22:59:04.823 326 15627.92 614.69 57249.56 88888.00 2000-11-21 22:59:05.823 326 15627.79 614.44 57249.80 88888.00 2000-11-21 22:59:06.823 326 15627.92 613.94 57249.93 88888.00 2000-11-21 22:59:07.823 326 15628.31 614.44 57250.17 88888.00 2000-11-21 22:59:08.823 326 15627.53 614.31 57250.78 88888.00 2000-11-21 22:59:09.823 326 15628.70 614.07 57250.17 88888.00 2000-11-21 22:59:10.823 326 15628.05 613.94 57249.93 88888.00 2000-11-21 22:59:11.823 326 15628.18 614.19 57250.41 88888.00 2000-11-21 22:59:12.823 326 15627.79 614.07 57250.29 88888.00 2000-11-21 22:59:13.823 326 15628.05 613.70 57250.90 88888.00 2000-11-21 22:59:14.823 326 15628.31 613.82 57250.41 88888.00 2000-11-21 22:59:15.823 326 15628.05 613.82 57250.05 88888.00 2000-11-21 22:59:16.823 326 15627.92 614.31 57251.03 88888.00 2000-11-21 22:59:17.823 326 15628.83 614.07 57250.17 88888.00 2000-11-21 22:59:18.823 326 15627.27 613.94 57250.29 88888.00 2000-11-21 22:59:19.823 326 15627.92 614.44 57250.29 88888.00 2000-11-21 22:59:20.823 326 15628.05 614.44 57250.05 88888.00 2000-11-21 22:59:21.823 326 15628.44 614.07 57250.17 88888.00 2000-11-21 22:59:22.823 326 15628.44 613.57 57250.41 88888.00 2000-11-21 22:59:23.823 326 15627.79 614.07 57250.41 88888.00 2000-11-21 22:59:24.823 326 15628.44 613.45 57250.29 88888.00 2000-11-21 22:59:25.823 326 15628.05 614.07 57250.41 88888.00 2000-11-21 22:59:26.823 326 15628.31 613.32 57250.17 88888.00 2000-11-21 22:59:27.823 326 15628.31 614.31 57250.41 88888.00 2000-11-21 22:59:28.823 326 15627.79 614.07 57250.41 88888.00 2000-11-21 22:59:29.823 326 15627.79 613.94 57250.05 88888.00 2000-11-21 22:59:30.823 326 15628.44 613.94 57250.54 88888.00 2000-11-21 22:59:31.823 326 15628.05 613.94 57249.93 88888.00 2000-11-21 22:59:32.823 326 15627.79 613.70 57250.05 88888.00 2000-11-21 22:59:33.823 326 15628.57 613.45 57249.80 88888.00 2000-11-21 22:59:34.823 326 15628.31 612.83 57250.29 88888.00 2000-11-21 22:59:35.823 326 15628.57 613.94 57250.29 88888.00 2000-11-21 22:59:36.823 326 15628.96 613.20 57249.93 88888.00 2000-11-21 22:59:37.823 326 15627.92 613.57 57250.05 88888.00 2000-11-21 22:59:38.823 326 15628.70 613.70 57250.90 88888.00 2000-11-21 22:59:39.823 326 15627.79 613.94 57250.29 88888.00 2000-11-21 22:59:40.823 326 15628.83 614.07 57250.05 88888.00 2000-11-21 22:59:41.823 326 15628.44 613.82 57250.29 88888.00 2000-11-21 22:59:42.823 326 15628.57 613.82 57249.80 88888.00 2000-11-21 22:59:43.823 326 15628.44 614.19 57250.66 88888.00 2000-11-21 22:59:44.823 326 15628.83 613.57 57249.93 88888.00 2000-11-21 22:59:45.823 326 15628.83 613.82 57250.54 88888.00 2000-11-21 22:59:46.823 326 15628.83 613.94 57250.29 88888.00 2000-11-21 22:59:47.823 326 15628.70 613.70 57249.31 88888.00 2000-11-21 22:59:48.823 326 15628.57 613.94 57250.05 88888.00 2000-11-21 22:59:49.823 326 15628.05 613.94 57250.29 88888.00 2000-11-21 22:59:50.823 326 15628.18 613.94 57250.17 88888.00 2000-11-21 22:59:51.823 326 15628.31 614.07 57250.29 88888.00 2000-11-21 22:59:52.823 326 15628.96 613.82 57250.05 88888.00 2000-11-21 22:59:53.823 326 15628.70 613.70 57250.66 88888.00 2000-11-21 22:59:54.823 326 15628.83 614.07 57250.54 88888.00 2000-11-21 22:59:55.823 326 15628.18 613.20 57250.29 88888.00 2000-11-21 22:59:56.823 326 15628.70 613.57 57250.17 88888.00 2000-11-21 22:59:57.823 326 15629.08 612.95 57250.05 88888.00 2000-11-21 23:00:00.823 326 15628.96 613.45 57249.93 88888.00 2000-11-21 23:00:01.823 326 15628.18 613.20 57250.05 88888.00 2000-11-21 23:00:02.823 326 15628.31 613.57 57249.93 88888.00 2000-11-21 23:00:03.823 326 15628.70 614.07 57249.31 88888.00 2000-11-21 23:00:04.823 326 15627.79 613.45 57250.05 88888.00 2000-11-21 23:00:05.823 326 15628.57 613.94 57249.68 88888.00 2000-11-21 23:00:06.823 326 15628.70 613.57 57249.80 88888.00 2000-11-21 23:00:07.823 326 15628.83 613.57 57249.44 88888.00 2000-11-21 23:00:08.823 326 15629.08 614.19 57249.80 88888.00 2000-11-21 23:00:09.823 326 15628.83 613.82 57249.80 88888.00 2000-11-21 23:00:10.823 326 15629.21 613.70 57249.80 88888.00 2000-11-21 23:00:11.823 326 15628.44 613.32 57250.05 88888.00 2000-11-21 23:00:12.823 326 15628.70 613.32 57249.68 88888.00 2000-11-21 23:00:13.823 326 15628.83 613.57 57250.17 88888.00 2000-11-21 23:00:14.823 326 15628.83 613.82 57250.29 88888.00 2000-11-21 23:00:15.823 326 15628.57 613.94 57249.44 88888.00 2000-11-21 23:00:16.823 326 15628.18 614.19 57249.93 88888.00 2000-11-21 23:00:17.823 326 15628.44 613.57 57249.56 88888.00 2000-11-21 23:00:18.823 326 15628.18 613.82 57250.05 88888.00 2000-11-21 23:00:19.823 326 15628.57 613.70 57249.68 88888.00 2000-11-21 23:00:20.823 326 15628.31 613.94 57249.68 88888.00 2000-11-21 23:00:21.823 326 15628.44 613.57 57250.41 88888.00 2000-11-21 23:00:22.823 326 15628.44 613.45 57249.07 88888.00 2000-11-21 23:00:23.823 326 15628.57 613.45 57250.54 88888.00 2000-11-21 23:00:24.823 326 15628.57 613.20 57249.44 88888.00 2000-11-21 23:00:25.823 326 15628.96 613.45 57249.44 88888.00 2000-11-21 23:00:26.823 326 15628.83 613.70 57249.80 88888.00 2000-11-21 23:00:27.823 326 15628.57 614.31 57250.29 88888.00 2000-11-21 23:00:28.823 326 15628.18 613.70 57250.05 88888.00 2000-11-21 23:00:29.823 326 15628.57 614.07 57250.05 88888.00 2000-11-21 23:00:30.823 326 15628.31 613.94 57250.05 88888.00 2000-11-21 23:00:31.823 326 15628.70 613.94 57250.17 88888.00 2000-11-21 23:00:32.823 326 15628.44 613.82 57250.05 88888.00 2000-11-21 23:00:33.823 326 15628.44 614.19 57249.80 88888.00 2000-11-21 23:00:34.823 326 15627.92 613.94 57249.68 88888.00 2000-11-21 23:00:35.823 326 15628.31 614.19 57250.05 88888.00 2000-11-21 23:00:36.823 326 15628.44 613.94 57249.44 88888.00 2000-11-21 23:00:37.823 326 15628.31 614.07 57249.80 88888.00 2000-11-21 23:00:38.823 326 15628.44 614.07 57249.56 88888.00 2000-11-21 23:00:39.823 326 15628.05 612.95 57249.44 88888.00 2000-11-21 23:00:40.823 326 15627.79 614.44 57250.05 88888.00 2000-11-21 23:00:41.823 326 15627.53 614.19 57250.17 88888.00 2000-11-21 23:00:42.823 326 15628.05 613.70 57249.68 88888.00 2000-11-21 23:00:43.823 326 15627.79 613.82 57250.29 88888.00 2000-11-21 23:00:44.823 326 15628.44 613.20 57249.93 88888.00 2000-11-21 23:00:45.823 326 15628.44 613.32 57249.80 88888.00 2000-11-21 23:00:46.823 326 15628.70 613.57 57250.05 88888.00 2000-11-21 23:00:47.823 326 15628.18 614.93 57249.56 88888.00 2000-11-21 23:00:48.823 326 15628.57 613.70 57249.56 88888.00 2000-11-21 23:00:49.823 326 15627.66 614.31 57249.80 88888.00 2000-11-21 23:00:50.823 326 15627.53 614.19 57249.44 88888.00 2000-11-21 23:00:51.823 326 15627.66 614.07 57250.17 88888.00 2000-11-21 23:00:52.823 326 15628.57 613.70 57249.80 88888.00 2000-11-21 23:00:53.823 326 15628.31 614.19 57250.17 88888.00 2000-11-21 23:00:54.823 326 15627.53 613.82 57250.41 88888.00 2000-11-21 23:00:55.823 326 15628.18 613.94 57249.68 88888.00 2000-11-21 23:00:56.823 326 15627.92 613.94 57249.80 88888.00 2000-11-21 23:00:57.823 326 15628.31 613.94 57249.68 88888.00 2000-11-21 23:00:58.823 326 15628.05 613.45 57249.19 88888.00 2000-11-21 23:00:59.823 326 15627.53 614.07 57250.41 88888.00 2000-11-21 23:01:00.823 326 15628.31 614.44 57250.17 88888.00 2000-11-21 23:01:01.823 326 15628.05 614.19 57249.93 88888.00 2000-11-21 23:01:02.823 326 15628.05 613.94 57249.93 88888.00 2000-11-21 23:01:03.823 326 15627.40 614.19 57250.54 88888.00 2000-11-21 23:01:04.823 326 15627.66 613.82 57250.17 88888.00 2000-11-21 23:01:05.823 326 15627.53 613.57 57249.44 88888.00 2000-11-21 23:01:06.823 326 15627.66 614.07 57249.80 88888.00 2000-11-21 23:01:07.823 326 15627.92 613.70 57249.93 88888.00 2000-11-21 23:01:08.823 326 15628.18 613.70 57250.05 88888.00 2000-11-21 23:01:09.823 326 15627.53 613.82 57249.44 88888.00 2000-11-21 23:01:10.823 326 15627.40 613.82 57249.93 88888.00 2000-11-21 23:01:11.823 326 15628.18 614.44 57249.68 88888.00 2000-11-21 23:01:12.823 326 15627.14 614.19 57250.29 88888.00 2000-11-21 23:01:13.823 326 15627.14 613.94 57249.68 88888.00 2000-11-21 23:01:14.823 326 15628.57 612.83 57250.29 88888.00 2000-11-21 23:01:15.823 326 15627.79 613.45 57249.68 88888.00 2000-11-21 23:01:16.823 326 15627.53 614.19 57249.80 88888.00 2000-11-21 23:01:17.823 326 15627.66 614.31 57249.56 88888.00 2000-11-21 23:01:18.823 326 15628.05 613.94 57249.68 88888.00 2000-11-21 23:01:19.823 326 15627.40 613.94 57249.93 88888.00 2000-11-21 23:01:20.823 326 15627.27 614.07 57250.05 88888.00 2000-11-21 23:01:21.823 326 15627.40 613.94 57250.17 88888.00 2000-11-21 23:01:22.823 326 15627.79 614.69 57249.56 88888.00 2000-11-21 23:01:23.823 326 15627.53 613.82 57249.19 88888.00 2000-11-21 23:01:24.823 326 15627.40 614.56 57250.29 88888.00 2000-11-21 23:01:25.823 326 15627.27 613.57 57249.44 88888.00 2000-11-21 23:01:26.823 326 15628.44 614.31 57249.19 88888.00 2000-11-21 23:01:27.823 326 15627.53 614.69 57250.05 88888.00 2000-11-21 23:01:28.823 326 15628.05 614.07 57249.93 88888.00 2000-11-21 23:01:29.823 326 15627.79 613.70 57249.68 88888.00 2000-11-21 23:01:30.823 326 15627.40 614.07 57249.31 88888.00 2000-11-21 23:01:31.823 326 15627.79 614.07 57249.44 88888.00 2000-11-21 23:01:32.823 326 15627.40 613.70 57250.29 88888.00 2000-11-21 23:01:33.823 326 15627.01 613.45 57249.56 88888.00 2000-11-21 23:01:34.823 326 15627.66 613.82 57249.68 88888.00 2000-11-21 23:01:35.823 326 15626.88 614.56 57249.68 88888.00 2000-11-21 23:01:36.823 326 15626.62 613.94 57248.95 88888.00 2000-11-21 23:01:37.823 326 15627.79 614.07 57249.80 88888.00 2000-11-21 23:01:38.823 326 15627.53 613.57 57249.56 88888.00 2000-11-21 23:01:39.823 326 15627.79 613.32 57250.54 88888.00 2000-11-21 23:01:40.823 326 15627.53 613.82 57249.44 88888.00 2000-11-21 23:01:41.823 326 15627.53 613.08 57249.68 88888.00 2000-11-21 23:01:42.823 326 15628.05 613.20 57249.19 88888.00 2000-11-21 23:01:43.823 326 15627.14 613.45 57249.93 88888.00 2000-11-21 23:01:44.823 326 15627.40 613.57 57249.93 88888.00 2000-11-21 23:01:45.823 326 15627.40 613.82 57250.05 88888.00 2000-11-21 23:01:46.823 326 15627.27 613.94 57250.05 88888.00 2000-11-21 23:01:47.823 326 15627.66 613.32 57249.31 88888.00 2000-11-21 23:01:48.823 326 15627.27 613.57 57249.44 88888.00 2000-11-21 23:01:49.823 326 15628.05 613.32 57249.80 88888.00 2000-11-21 23:01:50.823 326 15627.53 612.83 57249.31 88888.00 2000-11-21 23:01:51.823 326 15627.01 613.32 57249.93 88888.00 2000-11-21 23:01:52.823 326 15627.14 613.45 57249.93 88888.00 2000-11-21 23:01:53.823 326 15627.27 613.20 57249.44 88888.00 2000-11-21 23:01:54.823 326 15627.14 613.70 57249.44 88888.00 2000-11-21 23:01:55.823 326 15627.66 613.45 57249.80 88888.00 2000-11-21 23:01:56.823 326 15627.01 613.08 57249.93 88888.00 2000-11-21 23:01:57.823 326 15627.66 613.45 57249.44 88888.00 2000-11-21 23:01:58.823 326 15627.66 613.57 57250.05 88888.00 2000-11-21 23:01:59.823 326 15627.79 612.95 57249.68 88888.00 2000-11-21 23:02:00.823 326 15627.53 613.82 57249.93 88888.00 2000-11-21 23:02:01.823 326 15627.66 613.32 57249.44 88888.00 2000-11-21 23:02:02.823 326 15627.27 612.95 57249.68 88888.00 2000-11-21 23:02:03.823 326 15627.53 613.94 57250.17 88888.00 2000-11-21 23:02:04.823 326 15626.88 613.94 57249.80 88888.00 2000-11-21 23:02:05.823 326 15627.14 613.57 57249.68 88888.00 2000-11-21 23:02:06.823 326 15627.40 613.57 57250.05 88888.00 2000-11-21 23:02:07.823 326 15627.14 613.08 57250.29 88888.00 2000-11-21 23:02:08.823 326 15627.79 613.08 57249.44 88888.00 2000-11-21 23:02:09.823 326 15627.27 613.20 57249.93 88888.00 2000-11-21 23:02:10.823 326 15627.40 612.83 57249.68 88888.00 2000-11-21 23:02:11.823 326 15626.75 613.45 57249.93 88888.00 2000-11-21 23:02:12.823 326 15628.18 613.57 57249.68 88888.00 2000-11-21 23:02:13.823 326 15627.66 613.57 57249.68 88888.00 2000-11-21 23:02:14.823 326 15627.40 613.20 57249.80 88888.00 2000-11-21 23:02:15.823 326 15627.66 612.83 57250.05 88888.00 2000-11-21 23:02:16.823 326 15627.92 613.57 57250.05 88888.00 2000-11-21 23:02:17.823 326 15627.40 613.94 57249.80 88888.00 2000-11-21 23:02:18.823 326 15627.14 613.57 57249.19 88888.00 2000-11-21 23:02:19.823 326 15627.79 613.45 57250.05 88888.00 2000-11-21 23:02:20.823 326 15627.92 613.57 57250.41 88888.00 2000-11-21 23:02:21.823 326 15627.40 613.57 57249.44 88888.00 2000-11-21 23:02:22.823 326 15627.40 613.45 57249.07 88888.00 2000-11-21 23:02:23.823 326 15627.40 613.70 57250.41 88888.00 2000-11-21 23:02:24.823 326 15627.40 613.70 57250.29 88888.00 2000-11-21 23:02:25.823 326 15626.75 613.45 57249.44 88888.00 2000-11-21 23:02:26.823 326 15626.88 613.57 57249.93 88888.00 2000-11-21 23:02:27.823 326 15627.01 613.57 57249.68 88888.00 2000-11-21 23:02:28.823 326 15627.66 613.70 57249.68 88888.00 2000-11-21 23:02:29.823 326 15627.40 613.82 57249.93 88888.00 2000-11-21 23:02:30.823 326 15627.40 613.32 57250.29 88888.00 2000-11-21 23:02:31.823 326 15627.66 613.94 57250.17 88888.00 2000-11-21 23:02:32.823 326 15627.40 613.45 57249.80 88888.00 2000-11-21 23:02:33.823 326 15627.14 613.70 57250.29 88888.00 2000-11-21 23:02:34.823 326 15627.27 613.70 57250.29 88888.00 2000-11-21 23:02:35.823 326 15626.88 613.70 57249.80 88888.00 2000-11-21 23:02:36.823 326 15627.14 613.20 57250.29 88888.00 2000-11-21 23:02:37.823 326 15627.53 613.32 57250.05 88888.00 2000-11-21 23:02:38.823 326 15627.53 613.82 57249.93 88888.00 2000-11-21 23:02:39.823 326 15626.75 613.70 57249.44 88888.00 2000-11-21 23:02:40.823 326 15626.88 613.20 57249.80 88888.00 2000-11-21 23:02:41.823 326 15626.62 613.94 57249.31 88888.00 2000-11-21 23:02:42.823 326 15627.01 613.45 57249.56 88888.00 2000-11-21 23:02:43.823 326 15626.49 614.44 57250.66 88888.00 2000-11-21 23:02:44.823 326 15626.75 614.07 57250.17 88888.00 2000-11-21 23:02:45.823 326 15626.36 613.94 57249.68 88888.00 2000-11-21 23:02:46.823 326 15627.40 613.32 57249.68 88888.00 2000-11-21 23:02:47.823 326 15626.75 614.07 57249.80 88888.00 2000-11-21 23:02:48.823 326 15627.01 613.70 57250.17 88888.00 2000-11-21 23:02:49.823 326 15627.40 613.32 57250.17 88888.00 2000-11-21 23:02:50.823 326 15626.10 612.95 57250.54 88888.00 2000-11-21 23:02:51.823 326 15626.62 613.20 57249.68 88888.00 2000-11-21 23:02:52.823 326 15627.14 613.57 57250.66 88888.00 2000-11-21 23:02:53.823 326 15626.88 613.45 57250.29 88888.00 2000-11-21 23:02:54.823 326 15626.62 613.57 57250.66 88888.00 2000-11-21 23:02:55.823 326 15626.62 613.08 57250.41 88888.00 2000-11-21 23:02:56.823 326 15627.40 613.70 57250.54 88888.00 2000-11-21 23:02:57.823 326 15627.92 613.20 57249.93 88888.00 2000-11-21 23:02:58.823 326 15627.53 613.20 57250.29 88888.00 2000-11-21 23:02:59.823 326 15627.40 613.08 57250.17 88888.00 2000-11-21 23:03:00.823 326 15627.79 612.95 57250.05 88888.00 2000-11-21 23:03:01.823 326 15626.75 613.20 57250.41 88888.00 2000-11-21 23:03:02.823 326 15626.75 613.08 57250.29 88888.00 2000-11-21 23:03:03.823 326 15626.49 613.20 57250.78 88888.00 2000-11-21 23:03:04.823 326 15626.75 612.95 57250.17 88888.00 2000-11-21 23:03:05.823 326 15627.14 612.83 57250.29 88888.00 2000-11-21 23:03:06.823 326 15627.27 613.08 57250.54 88888.00 2000-11-21 23:03:07.823 326 15626.88 613.08 57250.17 88888.00 2000-11-21 23:03:08.823 326 15627.14 612.95 57250.41 88888.00 2000-11-21 23:03:09.823 326 15627.66 612.33 57250.54 88888.00 2000-11-21 23:03:10.823 326 15627.14 613.32 57249.80 88888.00 2000-11-21 23:03:11.823 326 15627.66 613.08 57250.54 88888.00 2000-11-21 23:03:12.823 326 15627.53 612.95 57250.29 88888.00 2000-11-21 23:03:13.823 326 15627.53 612.70 57250.17 88888.00 2000-11-21 23:03:14.823 326 15626.75 612.83 57250.78 88888.00 2000-11-21 23:03:15.823 326 15627.01 612.46 57250.29 88888.00 2000-11-21 23:03:16.823 326 15626.62 613.20 57250.17 88888.00 2000-11-21 23:03:17.823 326 15626.88 612.58 57250.05 88888.00 2000-11-21 23:03:18.823 326 15627.40 612.83 57250.29 88888.00 2000-11-21 23:03:19.823 326 15627.66 612.58 57250.05 88888.00 2000-11-21 23:03:20.823 326 15626.75 612.58 57250.29 88888.00 2000-11-21 23:03:21.823 326 15627.01 612.70 57249.80 88888.00 2000-11-21 23:03:22.823 326 15627.53 612.33 57250.17 88888.00 2000-11-21 23:03:23.823 326 15627.53 612.95 57249.80 88888.00 2000-11-21 23:03:24.823 326 15627.66 612.58 57250.66 88888.00 2000-11-21 23:03:25.823 326 15627.53 612.70 57249.93 88888.00 2000-11-21 23:03:26.823 326 15627.27 613.32 57249.93 88888.00 2000-11-21 23:03:27.823 326 15627.27 613.20 57250.66 88888.00 2000-11-21 23:03:28.823 326 15627.40 612.70 57250.90 88888.00 2000-11-21 23:03:29.823 326 15627.53 612.21 57250.90 88888.00 2000-11-21 23:03:30.823 326 15627.53 613.20 57250.41 88888.00 2000-11-21 23:03:31.823 326 15627.27 612.46 57250.05 88888.00 2000-11-21 23:03:32.823 326 15627.01 612.70 57250.41 88888.00 2000-11-21 23:03:33.823 326 15627.27 613.45 57250.17 88888.00 2000-11-21 23:03:34.823 326 15627.14 612.70 57250.66 88888.00 2000-11-21 23:03:35.823 326 15627.01 612.70 57250.05 88888.00 2000-11-21 23:03:36.823 326 15627.14 612.46 57250.90 88888.00 2000-11-21 23:03:37.823 326 15627.01 612.95 57250.05 88888.00 2000-11-21 23:03:38.823 326 15627.53 613.08 57250.54 88888.00 2000-11-21 23:03:39.823 326 15627.01 612.70 57250.54 88888.00 2000-11-21 23:03:40.823 326 15626.88 612.46 57250.29 88888.00 2000-11-21 23:03:41.823 326 15626.75 612.21 57250.29 88888.00 2000-11-21 23:03:42.823 326 15627.92 612.58 57250.54 88888.00 2000-11-21 23:03:43.823 326 15627.14 612.83 57249.93 88888.00 2000-11-21 23:03:44.823 326 15627.40 612.21 57250.29 88888.00 2000-11-21 23:03:45.823 326 15628.05 612.70 57250.41 88888.00 2000-11-21 23:03:46.823 326 15627.01 612.33 57250.29 88888.00 2000-11-21 23:03:47.823 326 15627.14 612.58 57250.29 88888.00 2000-11-21 23:03:48.823 326 15627.27 612.46 57250.54 88888.00 2000-11-21 23:03:49.823 326 15627.27 612.46 57249.68 88888.00 2000-11-21 23:03:50.823 326 15627.53 611.71 57250.54 88888.00 2000-11-21 23:03:51.823 326 15627.01 612.70 57250.66 88888.00 2000-11-21 23:03:52.823 326 15627.53 612.21 57250.41 88888.00 2000-11-21 23:03:53.823 326 15627.01 613.08 57250.66 88888.00 2000-11-21 23:03:54.823 326 15626.62 612.83 57250.90 88888.00 2000-11-21 23:03:55.823 326 15627.01 612.83 57250.54 88888.00 2000-11-21 23:03:56.823 326 15627.40 612.33 57250.17 88888.00 2000-11-21 23:03:57.823 326 15627.66 612.58 57250.54 88888.00 2000-11-21 23:03:58.823 326 15627.01 612.83 57250.90 88888.00 2000-11-21 23:03:59.823 326 15627.27 612.46 57250.29 88888.00 2000-11-21 23:04:00.823 326 15627.53 612.21 57250.17 88888.00 2000-11-21 23:04:01.823 326 15627.27 612.58 57250.29 88888.00 2000-11-21 23:04:02.823 326 15627.53 611.59 57250.17 88888.00 2000-11-21 23:04:03.823 326 15627.40 612.70 57250.05 88888.00 2000-11-21 23:04:04.823 326 15627.01 612.33 57250.41 88888.00 2000-11-21 23:04:05.823 326 15627.66 612.95 57250.41 88888.00 2000-11-21 23:04:06.823 326 15627.40 612.33 57250.17 88888.00 2000-11-21 23:04:07.823 326 15627.40 612.33 57250.17 88888.00 2000-11-21 23:04:08.823 326 15627.66 612.95 57250.66 88888.00 2000-11-21 23:04:09.823 326 15627.79 612.09 57250.78 88888.00 2000-11-21 23:04:10.823 326 15628.05 612.46 57250.17 88888.00 2000-11-21 23:04:11.823 326 15627.14 613.20 57250.05 88888.00 2000-11-21 23:04:12.823 326 15627.79 612.58 57250.05 88888.00 2000-11-21 23:04:13.823 326 15627.53 612.33 57250.54 88888.00 2000-11-21 23:04:14.823 326 15627.53 612.46 57250.17 88888.00 2000-11-21 23:04:15.823 326 15627.40 613.08 57251.15 88888.00 2000-11-21 23:04:16.823 326 15627.27 612.70 57250.17 88888.00 2000-11-21 23:04:17.823 326 15627.53 612.70 57250.29 88888.00 2000-11-21 23:04:18.823 326 15627.27 612.83 57250.05 88888.00 2000-11-21 23:04:19.823 326 15627.40 612.83 57250.29 88888.00 2000-11-21 23:04:20.823 326 15627.27 612.83 57250.54 88888.00 2000-11-21 23:04:21.823 326 15627.79 612.46 57250.29 88888.00 2000-11-21 23:04:22.823 326 15627.66 613.08 57249.44 88888.00 2000-11-21 23:04:23.823 326 15627.92 612.70 57250.66 88888.00 2000-11-21 23:04:24.823 326 15627.66 613.08 57250.90 88888.00 2000-11-21 23:04:25.823 326 15627.40 613.32 57250.05 88888.00 2000-11-21 23:04:26.823 326 15627.40 613.08 57250.90 88888.00 2000-11-21 23:04:27.823 326 15627.79 612.33 57250.54 88888.00 2000-11-21 23:04:28.823 326 15627.27 612.46 57250.78 88888.00 2000-11-21 23:04:29.823 326 15627.53 612.58 57250.41 88888.00 2000-11-21 23:04:30.823 326 15627.66 612.95 57249.93 88888.00 2000-11-21 23:04:31.823 326 15627.27 612.09 57250.54 88888.00 2000-11-21 23:04:32.823 326 15628.05 612.70 57250.17 88888.00 2000-11-21 23:04:33.823 326 15628.31 612.21 57250.29 88888.00 2000-11-21 23:04:34.823 326 15628.05 612.70 57250.41 88888.00 2000-11-21 23:04:35.823 326 15628.05 612.33 57250.41 88888.00 2000-11-21 23:04:36.823 326 15627.40 612.70 57250.54 88888.00 2000-11-21 23:04:37.823 326 15628.31 613.08 57250.90 88888.00 2000-11-21 23:04:38.823 326 15627.27 612.95 57250.54 88888.00 2000-11-21 23:04:39.823 326 15627.40 613.08 57251.03 88888.00 2000-11-21 23:04:40.823 326 15628.31 612.95 57250.66 88888.00 2000-11-21 23:04:41.823 326 15627.79 612.58 57250.41 88888.00 2000-11-21 23:04:42.823 326 15627.53 612.33 57251.03 88888.00 2000-11-21 23:04:43.823 326 15627.92 613.20 57251.52 88888.00 2000-11-21 23:04:44.823 326 15628.05 612.83 57250.17 88888.00 2000-11-21 23:04:45.823 326 15628.57 612.58 57251.27 88888.00 2000-11-21 23:04:46.823 326 15628.05 612.21 57250.66 88888.00 2000-11-21 23:04:47.823 326 15628.44 612.58 57250.29 88888.00 2000-11-21 23:04:48.823 326 15628.44 612.83 57250.90 88888.00 2000-11-21 23:04:49.823 326 15628.44 612.70 57250.90 88888.00 2000-11-21 23:04:50.823 326 15628.70 611.84 57250.66 88888.00 2000-11-21 23:04:51.823 326 15628.57 612.70 57251.03 88888.00 2000-11-21 23:04:52.823 326 15628.05 613.08 57250.41 88888.00 2000-11-21 23:04:53.823 326 15628.31 612.21 57251.27 88888.00 2000-11-21 23:04:54.823 326 15628.57 613.08 57250.29 88888.00 2000-11-21 23:04:55.823 326 15628.31 612.09 57251.03 88888.00 2000-11-21 23:04:56.823 326 15628.44 612.70 57250.54 88888.00 2000-11-21 23:04:57.823 326 15628.05 612.70 57251.03 88888.00 2000-11-21 23:04:58.823 326 15628.18 613.20 57250.90 88888.00 2000-11-21 23:04:59.823 326 15628.18 612.70 57251.03 88888.00 2000-11-21 23:05:00.823 326 15628.31 612.58 57250.41 88888.00 2000-11-21 23:05:01.823 326 15628.70 613.08 57250.90 88888.00 2000-11-21 23:05:02.823 326 15628.44 612.70 57250.17 88888.00 2000-11-21 23:05:03.823 326 15628.44 613.08 57250.41 88888.00 2000-11-21 23:05:04.823 326 15628.44 612.58 57251.27 88888.00 2000-11-21 23:05:05.823 326 15628.57 613.45 57250.90 88888.00 2000-11-21 23:05:06.823 326 15628.44 612.83 57251.15 88888.00 2000-11-21 23:05:07.823 326 15627.79 613.08 57250.66 88888.00 2000-11-21 23:05:08.823 326 15628.70 612.70 57250.66 88888.00 2000-11-21 23:05:09.823 326 15628.44 613.08 57250.90 88888.00 2000-11-21 23:05:10.823 326 15628.83 612.70 57250.66 88888.00 2000-11-21 23:05:11.823 326 15628.70 613.08 57251.39 88888.00 2000-11-21 23:05:12.823 326 15629.21 612.83 57251.15 88888.00 2000-11-21 23:05:13.823 326 15628.31 612.83 57250.66 88888.00 2000-11-21 23:05:14.823 326 15628.57 613.32 57250.41 88888.00 2000-11-21 23:05:15.823 326 15627.92 613.20 57250.90 88888.00 2000-11-21 23:05:16.823 326 15628.83 612.95 57250.90 88888.00 2000-11-21 23:05:17.823 326 15628.57 612.83 57250.78 88888.00 2000-11-21 23:05:18.823 326 15628.83 612.95 57250.78 88888.00 2000-11-21 23:05:19.823 326 15628.57 613.20 57251.52 88888.00 2000-11-21 23:05:20.823 326 15628.57 613.08 57251.15 88888.00 2000-11-21 23:05:21.823 326 15628.18 612.70 57251.15 88888.00 2000-11-21 23:05:22.823 326 15629.21 613.20 57251.27 88888.00 2000-11-21 23:05:23.823 326 15628.31 613.32 57250.90 88888.00 2000-11-21 23:05:24.823 326 15628.57 613.20 57251.52 88888.00 2000-11-21 23:05:25.823 326 15628.44 612.95 57250.66 88888.00 2000-11-21 23:05:26.823 326 15628.57 613.70 57251.03 88888.00 2000-11-21 23:05:27.823 326 15628.57 612.70 57250.05 88888.00 2000-11-21 23:05:28.823 326 15628.83 612.46 57251.03 88888.00 2000-11-21 23:05:29.823 326 15628.05 612.95 57250.66 88888.00 2000-11-21 23:05:30.823 326 15628.70 612.83 57251.03 88888.00 2000-11-21 23:05:31.823 326 15628.83 612.70 57250.17 88888.00 2000-11-21 23:05:32.823 326 15628.70 613.45 57251.52 88888.00 2000-11-21 23:05:33.823 326 15628.31 613.45 57251.27 88888.00 2000-11-21 23:05:34.823 326 15627.92 612.83 57250.90 88888.00 2000-11-21 23:05:35.823 326 15628.57 613.20 57250.54 88888.00 2000-11-21 23:05:36.823 326 15627.79 612.70 57251.15 88888.00 2000-11-21 23:05:37.823 326 15628.57 613.57 57251.15 88888.00 2000-11-21 23:05:38.823 326 15628.96 612.83 57250.78 88888.00 2000-11-21 23:05:39.823 326 15628.57 613.45 57250.66 88888.00 2000-11-21 23:05:40.823 326 15627.92 612.70 57250.90 88888.00 2000-11-21 23:05:41.823 326 15628.05 613.32 57250.90 88888.00 2000-11-21 23:05:42.823 326 15628.05 613.32 57250.66 88888.00 2000-11-21 23:05:43.823 326 15628.83 612.58 57250.66 88888.00 2000-11-21 23:05:44.823 326 15627.79 612.95 57250.90 88888.00 2000-11-21 23:05:45.823 326 15627.66 612.95 57251.03 88888.00 2000-11-21 23:05:46.823 326 15627.92 612.83 57250.90 88888.00 2000-11-21 23:05:47.823 326 15628.57 613.20 57250.54 88888.00 2000-11-21 23:05:48.823 326 15628.18 612.70 57251.39 88888.00 2000-11-21 23:05:49.823 326 15628.18 612.83 57250.54 88888.00 2000-11-21 23:05:50.823 326 15628.57 612.58 57251.15 88888.00 2000-11-21 23:05:51.823 326 15628.70 612.95 57251.27 88888.00 2000-11-21 23:05:52.823 326 15627.53 613.08 57251.03 88888.00 2000-11-21 23:05:53.823 326 15628.18 613.20 57251.03 88888.00 2000-11-21 23:05:54.823 326 15628.31 613.08 57250.90 88888.00 2000-11-21 23:05:55.823 326 15628.05 612.95 57250.41 88888.00 2000-11-21 23:05:56.823 326 15627.53 613.45 57250.78 88888.00 2000-11-21 23:05:57.823 326 15627.92 612.83 57251.03 88888.00 2000-11-21 23:05:58.823 326 15628.44 612.58 57250.54 88888.00 2000-11-21 23:05:59.823 326 15627.79 612.95 57250.54 88888.00 2000-11-21 23:06:00.823 326 15628.44 613.20 57250.90 88888.00 2000-11-21 23:06:01.823 326 15628.05 612.83 57251.15 88888.00 2000-11-21 23:06:02.823 326 15628.05 613.32 57250.66 88888.00 2000-11-21 23:06:03.823 326 15627.40 612.58 57251.03 88888.00 2000-11-21 23:06:04.823 326 15628.31 613.08 57250.41 88888.00 2000-11-21 23:06:05.823 326 15628.57 612.83 57250.66 88888.00 2000-11-21 23:06:06.823 326 15627.79 612.95 57250.90 88888.00 2000-11-21 23:06:07.823 326 15628.18 613.32 57250.90 88888.00 2000-11-21 23:06:08.823 326 15628.44 612.21 57250.54 88888.00 2000-11-21 23:06:09.823 326 15627.79 612.70 57251.39 88888.00 2000-11-21 23:06:10.823 326 15627.40 612.33 57250.78 88888.00 2000-11-21 23:06:11.823 326 15627.27 612.58 57251.27 88888.00 2000-11-21 23:06:12.823 326 15628.18 613.08 57250.78 88888.00 2000-11-21 23:06:13.823 326 15627.92 612.83 57250.66 88888.00 2000-11-21 23:06:14.823 326 15627.92 612.46 57250.54 88888.00 2000-11-21 23:06:15.823 326 15627.92 613.57 57250.90 88888.00 2000-11-21 23:06:16.823 326 15627.53 613.20 57250.90 88888.00 2000-11-21 23:06:17.823 326 15627.92 613.20 57250.90 88888.00 2000-11-21 23:06:18.823 326 15627.79 613.08 57250.90 88888.00 2000-11-21 23:06:19.823 326 15627.40 612.58 57251.27 88888.00 2000-11-21 23:06:20.823 326 15627.40 612.95 57251.15 88888.00 2000-11-21 23:06:21.823 326 15627.53 612.83 57250.66 88888.00 2000-11-21 23:06:22.823 326 15627.14 612.70 57251.03 88888.00 2000-11-21 23:06:23.823 326 15627.27 612.33 57251.15 88888.00 2000-11-21 23:06:24.823 326 15627.92 612.95 57250.78 88888.00 2000-11-21 23:06:25.823 326 15627.53 613.08 57250.66 88888.00 2000-11-21 23:06:26.823 326 15627.79 613.20 57250.78 88888.00 2000-11-21 23:06:27.823 326 15628.05 612.70 57250.54 88888.00 2000-11-21 23:06:28.823 326 15627.40 613.32 57250.90 88888.00 2000-11-21 23:06:29.823 326 15628.18 612.95 57251.64 88888.00 2000-11-21 23:06:30.823 326 15627.79 613.20 57250.90 88888.00 2000-11-21 23:06:31.823 326 15627.66 612.70 57250.90 88888.00 2000-11-21 23:06:32.823 326 15627.92 613.08 57250.90 88888.00 2000-11-21 23:06:33.823 326 15627.53 613.45 57251.03 88888.00 2000-11-21 23:06:34.823 326 15627.27 613.08 57250.78 88888.00 2000-11-21 23:06:35.823 326 15627.53 613.82 57251.15 88888.00 2000-11-21 23:06:36.823 326 15628.57 612.95 57250.66 88888.00 2000-11-21 23:06:37.823 326 15627.40 612.83 57251.03 88888.00 2000-11-21 23:06:38.823 326 15627.14 613.32 57251.52 88888.00 2000-11-21 23:06:39.823 326 15627.27 613.08 57250.90 88888.00 2000-11-21 23:06:40.823 326 15628.05 612.58 57251.27 88888.00 2000-11-21 23:06:41.823 326 15627.01 612.95 57251.27 88888.00 2000-11-21 23:06:42.823 326 15627.53 613.45 57251.03 88888.00 2000-11-21 23:06:43.823 326 15627.66 613.20 57251.03 88888.00 2000-11-21 23:06:44.823 326 15627.40 612.83 57251.39 88888.00 2000-11-21 23:06:45.823 326 15627.79 613.70 57251.15 88888.00 2000-11-21 23:06:46.823 326 15627.92 613.32 57251.39 88888.00 2000-11-21 23:06:47.823 326 15627.27 613.45 57250.66 88888.00 2000-11-21 23:06:48.823 326 15627.01 612.95 57251.15 88888.00 2000-11-21 23:06:49.823 326 15627.79 612.95 57251.27 88888.00 2000-11-21 23:06:50.823 326 15627.40 612.58 57251.27 88888.00 2000-11-21 23:06:51.823 326 15626.62 613.08 57251.03 88888.00 2000-11-21 23:06:52.823 326 15627.40 612.95 57251.15 88888.00 2000-11-21 23:06:53.823 326 15627.40 613.20 57251.15 88888.00 2000-11-21 23:06:54.823 326 15627.40 612.58 57250.66 88888.00 2000-11-21 23:06:55.823 326 15627.14 613.20 57250.90 88888.00 2000-11-21 23:06:56.823 326 15626.88 613.32 57250.66 88888.00 2000-11-21 23:06:57.823 326 15627.40 613.32 57251.03 88888.00 2000-11-21 23:06:58.823 326 15626.62 613.20 57250.90 88888.00 2000-11-21 23:06:59.823 326 15627.14 613.20 57250.66 88888.00 2000-11-21 23:07:00.823 326 15627.14 612.70 57251.15 88888.00 2000-11-21 23:07:01.823 326 15627.01 613.08 57250.90 88888.00 2000-11-21 23:07:02.823 326 15627.66 612.58 57250.90 88888.00 2000-11-21 23:07:03.823 326 15627.14 612.33 57251.15 88888.00 2000-11-21 23:07:04.823 326 15627.14 612.95 57250.78 88888.00 2000-11-21 23:07:05.823 326 15626.88 612.95 57251.03 88888.00 2000-11-21 23:07:06.823 326 15626.62 612.21 57251.15 88888.00 2000-11-21 23:07:07.823 326 15626.10 612.21 57251.15 88888.00 2000-11-21 23:07:08.823 326 15626.75 612.21 57250.66 88888.00 2000-11-21 23:07:09.823 326 15627.14 612.95 57251.52 88888.00 2000-11-21 23:07:10.823 326 15626.75 612.70 57250.54 88888.00 2000-11-21 23:07:11.823 326 15626.49 612.83 57251.88 88888.00 2000-11-21 23:07:12.823 326 15627.27 612.46 57251.52 88888.00 2000-11-21 23:07:13.823 326 15626.75 612.70 57250.78 88888.00 2000-11-21 23:07:14.823 326 15626.88 612.33 57251.15 88888.00 2000-11-21 23:07:15.823 326 15626.75 612.83 57250.66 88888.00 2000-11-21 23:07:16.823 326 15627.53 612.46 57250.78 88888.00 2000-11-21 23:07:17.823 326 15626.75 612.58 57250.66 88888.00 2000-11-21 23:07:18.823 326 15626.36 612.33 57251.03 88888.00 2000-11-21 23:07:19.823 326 15626.49 612.58 57251.27 88888.00 2000-11-21 23:07:20.823 326 15626.49 612.21 57251.15 88888.00 2000-11-21 23:07:21.823 326 15626.75 611.84 57251.76 88888.00 2000-11-21 23:07:22.823 326 15627.27 612.09 57249.93 88888.00 2000-11-21 23:07:23.823 326 15626.62 612.46 57250.66 88888.00 2000-11-21 23:07:24.823 326 15627.14 612.21 57251.27 88888.00 2000-11-21 23:07:25.823 326 15626.88 612.21 57251.03 88888.00 2000-11-21 23:07:26.823 326 15626.88 611.84 57251.52 88888.00 2000-11-21 23:07:27.823 326 15626.75 611.84 57251.15 88888.00 2000-11-21 23:07:28.823 326 15627.53 612.21 57251.52 88888.00 2000-11-21 23:07:29.823 326 15627.01 612.21 57251.39 88888.00 2000-11-21 23:07:30.823 326 15626.49 611.96 57251.27 88888.00 2000-11-21 23:07:31.823 326 15626.62 612.58 57251.64 88888.00 2000-11-21 23:07:32.823 326 15626.88 611.96 57251.27 88888.00 2000-11-21 23:07:33.823 326 15626.36 612.33 57250.90 88888.00 2000-11-21 23:07:34.823 326 15626.62 612.09 57251.52 88888.00 2000-11-21 23:07:35.823 326 15627.01 612.46 57251.64 88888.00 2000-11-21 23:07:36.823 326 15626.10 612.09 57251.15 88888.00 2000-11-21 23:07:37.823 326 15626.23 612.09 57251.64 88888.00 2000-11-21 23:07:38.823 326 15626.88 611.84 57251.39 88888.00 2000-11-21 23:07:39.823 326 15627.40 611.96 57251.39 88888.00 2000-11-21 23:07:40.823 326 15627.40 611.71 57251.52 88888.00 2000-11-21 23:07:41.823 326 15626.62 612.70 57251.52 88888.00 2000-11-21 23:07:42.823 326 15626.88 612.46 57251.52 88888.00 2000-11-21 23:07:43.823 326 15627.66 611.34 57251.27 88888.00 2000-11-21 23:07:44.823 326 15626.75 612.09 57251.15 88888.00 2000-11-21 23:07:45.823 326 15626.36 611.84 57251.76 88888.00 2000-11-21 23:07:46.823 326 15626.88 612.46 57251.27 88888.00 2000-11-21 23:07:47.823 326 15627.14 612.09 57251.64 88888.00 2000-11-21 23:07:48.823 326 15627.40 611.96 57251.15 88888.00 2000-11-21 23:07:49.823 326 15627.14 613.20 57251.88 88888.00 2000-11-21 23:07:50.823 326 15627.40 612.33 57251.39 88888.00 2000-11-21 23:07:51.823 326 15627.27 612.33 57250.90 88888.00 2000-11-21 23:07:52.823 326 15626.75 612.21 57251.76 88888.00 2000-11-21 23:07:53.823 326 15627.14 612.70 57251.15 88888.00 2000-11-21 23:07:54.823 326 15626.88 612.58 57251.15 88888.00 2000-11-21 23:07:55.823 326 15626.88 612.09 57251.15 88888.00 2000-11-21 23:07:56.823 326 15626.75 612.09 57251.15 88888.00 2000-11-21 23:07:57.823 326 15626.36 611.71 57251.15 88888.00 2000-11-21 23:07:58.823 326 15626.75 612.21 57251.39 88888.00 2000-11-21 23:07:59.823 326 15626.75 611.71 57251.64 88888.00 2000-11-21 23:08:00.823 326 15627.01 611.71 57251.52 88888.00 2000-11-21 23:08:01.823 326 15626.23 612.33 57251.88 88888.00 2000-11-21 23:08:02.823 326 15626.75 611.96 57251.64 88888.00 2000-11-21 23:08:03.823 326 15627.01 611.84 57252.25 88888.00 2000-11-21 23:08:04.823 326 15626.62 612.33 57251.76 88888.00 2000-11-21 23:08:05.823 326 15627.27 612.21 57251.64 88888.00 2000-11-21 23:08:06.823 326 15627.01 612.09 57251.15 88888.00 2000-11-21 23:08:07.823 326 15627.27 612.58 57251.64 88888.00 2000-11-21 23:08:08.823 326 15627.01 611.59 57251.52 88888.00 2000-11-21 23:08:09.823 326 15626.36 612.21 57251.76 88888.00 2000-11-21 23:08:10.823 326 15627.01 611.71 57251.76 88888.00 2000-11-21 23:08:11.823 326 15627.14 612.83 57251.52 88888.00 2000-11-21 23:08:12.823 326 15626.75 613.20 57251.76 88888.00 2000-11-21 23:08:13.823 326 15627.27 612.58 57251.88 88888.00 2000-11-21 23:08:14.823 326 15626.88 612.70 57251.64 88888.00 2000-11-21 23:08:15.823 326 15627.01 612.58 57251.27 88888.00 2000-11-21 23:08:16.823 326 15626.10 612.21 57251.64 88888.00 2000-11-21 23:08:17.823 326 15626.62 612.33 57251.03 88888.00 2000-11-21 23:08:18.823 326 15627.14 613.20 57251.52 88888.00 2000-11-21 23:08:19.823 326 15626.88 612.95 57251.15 88888.00 2000-11-21 23:08:20.823 326 15626.75 612.46 57251.64 88888.00 2000-11-21 23:08:21.823 326 15627.01 612.46 57251.88 88888.00 2000-11-21 23:08:22.823 326 15626.36 612.95 57251.39 88888.00 2000-11-21 23:08:23.823 326 15627.27 612.83 57251.64 88888.00 2000-11-21 23:08:24.823 326 15626.10 612.95 57251.39 88888.00 2000-11-21 23:08:25.823 326 15626.88 612.83 57251.76 88888.00 2000-11-21 23:08:26.823 326 15626.88 612.95 57252.12 88888.00 2000-11-21 23:08:27.823 326 15627.14 612.46 57251.39 88888.00 2000-11-21 23:08:28.823 326 15626.88 612.95 57251.76 88888.00 2000-11-21 23:08:29.823 326 15626.75 613.08 57252.37 88888.00 2000-11-21 23:08:30.823 326 15626.75 613.08 57251.39 88888.00 2000-11-21 23:08:31.823 326 15627.14 612.46 57251.76 88888.00 2000-11-21 23:08:32.823 326 15626.75 613.20 57251.76 88888.00 2000-11-21 23:08:33.823 326 15627.53 613.20 57251.27 88888.00 2000-11-21 23:08:34.823 326 15627.01 612.95 57251.64 88888.00 2000-11-21 23:08:35.823 326 15627.01 613.32 57252.00 88888.00 2000-11-21 23:08:36.823 326 15626.10 613.08 57251.64 88888.00 2000-11-21 23:08:37.823 326 15626.75 612.70 57252.12 88888.00 2000-11-21 23:08:38.823 326 15627.01 612.58 57252.37 88888.00 2000-11-21 23:08:39.823 326 15627.40 612.95 57251.52 88888.00 2000-11-21 23:08:40.823 326 15627.40 613.08 57252.37 88888.00 2000-11-21 23:08:41.823 326 15626.62 613.20 57251.76 88888.00 2000-11-21 23:08:42.823 326 15627.14 612.70 57252.12 88888.00 2000-11-21 23:08:43.823 326 15626.75 612.83 57252.12 88888.00 2000-11-21 23:08:44.823 326 15626.62 612.21 57251.88 88888.00 2000-11-21 23:08:45.823 326 15627.53 613.08 57251.64 88888.00 2000-11-21 23:08:46.823 326 15626.75 612.95 57252.25 88888.00 2000-11-21 23:08:47.823 326 15627.40 613.57 57252.37 88888.00 2000-11-21 23:08:48.823 326 15626.75 613.08 57251.64 88888.00 2000-11-21 23:08:49.823 326 15627.53 613.20 57251.27 88888.00 2000-11-21 23:08:50.823 326 15627.27 612.70 57252.00 88888.00 2000-11-21 23:08:51.823 326 15627.27 612.95 57251.76 88888.00 2000-11-21 23:08:52.823 326 15627.53 613.32 57251.76 88888.00 2000-11-21 23:08:53.823 326 15626.88 613.08 57251.88 88888.00 2000-11-21 23:08:54.823 326 15626.49 613.70 57251.76 88888.00 2000-11-21 23:08:55.823 326 15627.27 612.83 57252.12 88888.00 2000-11-21 23:08:56.823 326 15627.14 612.83 57252.49 88888.00 2000-11-21 23:08:57.823 326 15626.49 613.08 57252.37 88888.00 2000-11-21 23:08:58.823 326 15627.40 613.08 57251.76 88888.00 2000-11-21 23:08:59.823 326 15626.88 612.83 57252.37 88888.00 2000-11-21 23:09:00.823 326 15627.40 612.83 57252.12 88888.00 2000-11-21 23:09:01.823 326 15627.40 613.32 57252.12 88888.00 2000-11-21 23:09:02.823 326 15627.01 612.95 57252.37 88888.00 2000-11-21 23:09:03.823 326 15627.92 613.08 57252.00 88888.00 2000-11-21 23:09:04.823 326 15627.01 613.32 57252.37 88888.00 2000-11-21 23:09:05.823 326 15627.01 613.08 57252.25 88888.00 2000-11-21 23:09:06.823 326 15627.27 613.32 57251.64 88888.00 2000-11-21 23:09:07.823 326 15627.53 614.07 57251.88 88888.00 2000-11-21 23:09:08.823 326 15626.75 613.70 57252.37 88888.00 2000-11-21 23:09:09.823 326 15626.88 614.07 57252.37 88888.00 2000-11-21 23:09:10.823 326 15627.01 613.94 57252.12 88888.00 2000-11-21 23:09:11.823 326 15627.53 613.45 57252.49 88888.00 2000-11-21 23:09:12.823 326 15627.53 613.70 57252.00 88888.00 2000-11-21 23:09:13.823 326 15627.53 612.58 57252.37 88888.00 2000-11-21 23:09:14.823 326 15627.92 613.32 57251.88 88888.00 2000-11-21 23:09:15.823 326 15627.92 613.57 57251.88 88888.00 2000-11-21 23:09:16.823 326 15627.40 613.32 57252.25 88888.00 2000-11-21 23:09:17.823 326 15627.27 613.70 57252.25 88888.00 2000-11-21 23:09:18.823 326 15627.53 612.95 57252.12 88888.00 2000-11-21 23:09:19.823 326 15627.40 613.45 57252.12 88888.00 2000-11-21 23:09:20.823 326 15628.05 613.82 57252.25 88888.00 2000-11-21 23:09:21.823 326 15627.14 613.82 57251.39 88888.00 2000-11-21 23:09:22.823 326 15627.27 613.08 57251.52 88888.00 2000-11-21 23:09:23.823 326 15628.05 613.20 57252.12 88888.00 2000-11-21 23:09:24.823 326 15627.66 614.56 57252.25 88888.00 2000-11-21 23:09:25.823 326 15627.79 613.82 57252.74 88888.00 2000-11-21 23:09:26.823 326 15628.18 613.82 57252.12 88888.00 2000-11-21 23:09:27.823 326 15627.79 613.57 57251.52 88888.00 2000-11-21 23:09:28.823 326 15627.14 614.19 57251.27 88888.00 2000-11-21 23:09:29.823 326 15627.27 613.20 57252.25 88888.00 2000-11-21 23:09:30.823 326 15628.18 612.95 57252.00 88888.00 2000-11-21 23:09:31.823 326 15628.44 613.20 57251.39 88888.00 2000-11-21 23:09:32.823 326 15627.53 613.82 57251.64 88888.00 2000-11-21 23:09:33.823 326 15628.31 614.44 57252.49 88888.00 2000-11-21 23:09:34.823 326 15627.92 613.45 57252.25 88888.00 2000-11-21 23:09:35.823 326 15627.66 613.82 57251.88 88888.00 2000-11-21 23:09:36.823 326 15628.57 613.94 57252.25 88888.00 2000-11-21 23:09:37.823 326 15627.79 613.82 57252.74 88888.00 2000-11-21 23:09:38.823 326 15628.05 614.81 57252.00 88888.00 2000-11-21 23:09:39.823 326 15628.05 614.07 57252.00 88888.00 2000-11-21 23:09:40.823 326 15627.79 613.32 57251.76 88888.00 2000-11-21 23:09:41.823 326 15627.79 613.94 57252.00 88888.00 2000-11-21 23:09:42.823 326 15628.31 614.31 57252.49 88888.00 2000-11-21 23:09:43.823 326 15627.92 614.19 57251.76 88888.00 2000-11-21 23:09:44.823 326 15628.31 613.70 57252.00 88888.00 2000-11-21 23:09:45.823 326 15627.53 613.94 57251.88 88888.00 2000-11-21 23:09:46.823 326 15627.79 613.57 57252.37 88888.00 2000-11-21 23:09:47.823 326 15628.57 614.44 57251.88 88888.00 2000-11-21 23:09:48.823 326 15628.57 614.19 57251.88 88888.00 2000-11-21 23:09:49.823 326 15627.92 613.94 57252.00 88888.00 2000-11-21 23:09:50.823 326 15628.57 614.19 57252.49 88888.00 2000-11-21 23:09:51.823 326 15628.05 613.70 57252.00 88888.00 2000-11-21 23:09:52.823 326 15628.05 613.57 57251.52 88888.00 2000-11-21 23:09:53.823 326 15627.92 613.57 57251.88 88888.00 2000-11-21 23:09:54.823 326 15627.92 613.82 57252.25 88888.00 2000-11-21 23:09:55.823 326 15627.66 613.82 57252.61 88888.00 2000-11-21 23:09:56.823 326 15628.05 613.32 57252.37 88888.00 2000-11-21 23:09:57.823 326 15627.40 614.19 57252.25 88888.00 2000-11-21 23:09:58.823 326 15627.92 614.07 57252.61 88888.00 2000-11-21 23:09:59.823 326 15628.44 614.31 57252.61 88888.00 2000-11-21 23:10:00.823 326 15627.92 614.07 57252.86 88888.00 2000-11-21 23:10:01.823 326 15627.27 614.07 57252.12 88888.00 2000-11-21 23:10:02.823 326 15627.79 614.56 57252.74 88888.00 2000-11-21 23:10:03.823 326 15627.92 613.57 57252.25 88888.00 2000-11-21 23:10:04.823 326 15627.53 613.94 57252.86 88888.00 2000-11-21 23:10:05.823 326 15628.05 613.57 57252.61 88888.00 2000-11-21 23:10:06.823 326 15627.66 614.07 57252.25 88888.00 2000-11-21 23:10:07.823 326 15628.18 614.19 57252.25 88888.00 2000-11-21 23:10:08.823 326 15628.05 614.07 57251.88 88888.00 2000-11-21 23:10:09.823 326 15627.40 613.57 57252.86 88888.00 2000-11-21 23:10:10.823 326 15628.05 614.31 57252.37 88888.00 2000-11-21 23:10:11.823 326 15627.79 614.31 57252.00 88888.00 2000-11-21 23:10:12.823 326 15627.53 614.07 57252.37 88888.00 2000-11-21 23:10:13.823 326 15627.53 613.94 57252.49 88888.00 2000-11-21 23:10:14.823 326 15628.18 613.45 57252.37 88888.00 2000-11-21 23:10:15.823 326 15627.92 614.07 57252.61 88888.00 2000-11-21 23:10:16.823 326 15627.92 614.31 57252.25 88888.00 2000-11-21 23:10:17.823 326 15627.27 614.56 57252.49 88888.00 2000-11-21 23:10:18.823 326 15628.31 614.19 57252.74 88888.00 2000-11-21 23:10:19.823 326 15627.92 614.44 57251.76 88888.00 2000-11-21 23:10:20.823 326 15627.66 614.07 57252.49 88888.00 2000-11-21 23:10:21.823 326 15627.79 613.70 57252.49 88888.00 2000-11-21 23:10:22.823 326 15628.18 613.94 57251.88 88888.00 2000-11-21 23:10:23.823 326 15628.05 614.56 57252.61 88888.00 2000-11-21 23:10:24.823 326 15628.70 613.70 57253.11 88888.00 2000-11-21 23:10:25.823 326 15628.57 613.82 57252.61 88888.00 2000-11-21 23:10:26.823 326 15629.08 613.94 57252.74 88888.00 2000-11-21 23:10:27.823 326 15628.44 614.07 57252.37 88888.00 2000-11-21 23:10:28.823 326 15628.05 614.07 57253.11 88888.00 2000-11-21 23:10:29.823 326 15628.18 613.70 57252.12 88888.00 2000-11-21 23:10:30.823 326 15628.18 613.57 57252.86 88888.00 2000-11-21 23:10:31.823 326 15628.96 613.45 57252.37 88888.00 2000-11-21 23:10:32.823 326 15628.05 614.07 57252.25 88888.00 2000-11-21 23:10:33.823 326 15628.18 613.45 57252.25 88888.00 2000-11-21 23:10:34.823 326 15628.05 613.82 57253.47 88888.00 2000-11-21 23:10:35.823 326 15628.70 614.44 57252.12 88888.00 2000-11-21 23:10:36.823 326 15628.44 614.07 57253.11 88888.00 2000-11-21 23:10:37.823 326 15627.53 614.31 57252.37 88888.00 2000-11-21 23:10:38.823 326 15628.31 614.07 57253.11 88888.00 2000-11-21 23:10:39.823 326 15627.79 614.31 57252.37 88888.00 2000-11-21 23:10:40.823 326 15627.66 614.19 57252.74 88888.00 2000-11-21 23:10:41.823 326 15628.31 613.94 57253.47 88888.00 2000-11-21 23:10:42.823 326 15627.79 613.45 57252.74 88888.00 2000-11-21 23:10:43.823 326 15628.18 613.57 57252.61 88888.00 2000-11-21 23:10:44.823 326 15628.44 613.94 57253.11 88888.00 2000-11-21 23:10:45.823 326 15627.66 613.94 57252.25 88888.00 2000-11-21 23:10:46.823 326 15628.05 613.82 57252.49 88888.00 2000-11-21 23:10:47.823 326 15628.05 614.44 57252.49 88888.00 2000-11-21 23:10:48.823 326 15627.92 613.45 57252.61 88888.00 2000-11-21 23:10:49.823 326 15628.70 614.07 57252.86 88888.00 2000-11-21 23:10:50.823 326 15627.92 614.31 57253.23 88888.00 2000-11-21 23:10:51.823 326 15628.05 613.82 57252.49 88888.00 2000-11-21 23:10:52.823 326 15628.18 613.94 57252.86 88888.00 2000-11-21 23:10:53.823 326 15627.79 614.07 57252.25 88888.00 2000-11-21 23:10:54.823 326 15627.66 614.44 57252.86 88888.00 2000-11-21 23:10:55.823 326 15627.79 613.82 57252.74 88888.00 2000-11-21 23:10:56.823 326 15627.66 614.44 57253.23 88888.00 2000-11-21 23:10:57.823 326 15627.66 614.44 57252.98 88888.00 2000-11-21 23:10:58.823 326 15628.18 614.69 57252.61 88888.00 2000-11-21 23:10:59.823 326 15627.92 613.45 57252.74 88888.00 2000-11-21 23:11:00.823 326 15628.70 613.94 57252.49 88888.00 2000-11-21 23:11:01.823 326 15627.79 613.94 57252.61 88888.00 2000-11-21 23:11:02.823 326 15627.40 613.57 57252.98 88888.00 2000-11-21 23:11:03.823 326 15627.53 614.07 57252.86 88888.00 2000-11-21 23:11:04.823 326 15628.05 614.07 57252.00 88888.00 2000-11-21 23:11:05.823 326 15628.05 613.82 57252.86 88888.00 2000-11-21 23:11:06.823 326 15627.66 614.44 57252.61 88888.00 2000-11-21 23:11:07.823 326 15627.66 614.07 57252.86 88888.00 2000-11-21 23:11:08.823 326 15627.53 614.19 57252.98 88888.00 2000-11-21 23:11:09.823 326 15627.79 613.82 57252.86 88888.00 2000-11-21 23:11:10.823 326 15628.57 614.31 57252.12 88888.00 2000-11-21 23:11:11.823 326 15627.40 615.31 57252.12 88888.00 2000-11-21 23:11:12.823 326 15627.01 614.07 57253.23 88888.00 2000-11-21 23:11:13.823 326 15627.53 614.19 57252.12 88888.00 2000-11-21 23:11:14.823 326 15627.01 613.94 57252.61 88888.00 2000-11-21 23:11:15.823 326 15628.31 614.31 57252.61 88888.00 2000-11-21 23:11:16.823 326 15627.53 614.69 57252.37 88888.00 2000-11-21 23:11:17.823 326 15627.53 614.19 57252.74 88888.00 2000-11-21 23:11:18.823 326 15627.92 614.44 57253.23 88888.00 2000-11-21 23:11:19.823 326 15627.79 613.70 57252.37 88888.00 2000-11-21 23:11:20.823 326 15626.88 614.44 57252.61 88888.00 2000-11-21 23:11:21.823 326 15627.53 614.44 57252.49 88888.00 2000-11-21 23:11:22.823 326 15627.40 613.94 57251.76 88888.00 2000-11-21 23:11:23.823 326 15627.27 613.45 57252.74 88888.00 2000-11-21 23:11:24.823 326 15627.14 614.69 57252.37 88888.00 2000-11-21 23:11:25.823 326 15627.40 614.31 57252.37 88888.00 2000-11-21 23:11:26.823 326 15626.75 615.06 57252.98 88888.00 2000-11-21 23:11:27.823 326 15626.88 614.19 57253.59 88888.00 2000-11-21 23:11:28.823 326 15627.53 614.07 57252.98 88888.00 2000-11-21 23:11:29.823 326 15627.14 613.70 57252.86 88888.00 2000-11-21 23:11:30.823 326 15627.92 614.69 57252.49 88888.00 2000-11-21 23:11:31.823 326 15627.40 614.07 57252.49 88888.00 2000-11-21 23:11:32.823 326 15627.01 614.31 57252.61 88888.00 2000-11-21 23:11:33.823 326 15626.88 614.44 57252.37 88888.00 2000-11-21 23:11:34.823 326 15627.79 614.81 57253.35 88888.00 2000-11-21 23:11:35.823 326 15627.01 613.94 57252.86 88888.00 2000-11-21 23:11:36.823 326 15627.40 614.31 57252.25 88888.00 2000-11-21 23:11:37.823 326 15627.14 614.07 57252.98 88888.00 2000-11-21 23:11:38.823 326 15627.14 614.44 57252.49 88888.00 2000-11-21 23:11:39.823 326 15627.53 613.82 57252.74 88888.00 2000-11-21 23:11:40.823 326 15626.75 614.69 57252.74 88888.00 2000-11-21 23:11:41.823 326 15627.01 614.81 57253.35 88888.00 2000-11-21 23:11:42.823 326 15627.14 614.07 57252.49 88888.00 2000-11-21 23:11:43.823 326 15627.53 614.81 57252.49 88888.00 2000-11-21 23:11:44.823 326 15627.27 614.19 57252.74 88888.00 2000-11-21 23:11:45.823 326 15627.92 614.19 57252.25 88888.00 2000-11-21 23:11:46.823 326 15627.01 614.81 57252.74 88888.00 2000-11-21 23:11:47.823 326 15626.88 614.07 57252.12 88888.00 2000-11-21 23:11:48.823 326 15627.01 614.07 57252.74 88888.00 2000-11-21 23:11:49.823 326 15626.75 614.19 57252.12 88888.00 2000-11-21 23:11:50.823 326 15627.14 614.07 57252.37 88888.00 2000-11-21 23:11:51.823 326 15627.27 613.82 57252.49 88888.00 2000-11-21 23:11:52.823 326 15627.27 614.31 57253.23 88888.00 2000-11-21 23:11:53.823 326 15626.88 614.19 57252.49 88888.00 2000-11-21 23:11:54.823 326 15627.53 614.69 57252.49 88888.00 2000-11-21 23:11:55.823 326 15627.79 614.56 57252.49 88888.00 2000-11-21 23:11:56.823 326 15627.79 614.31 57252.37 88888.00 2000-11-21 23:11:57.823 326 15627.53 613.94 57252.74 88888.00 2000-11-21 23:11:58.823 326 15627.27 614.19 57252.49 88888.00 2000-11-21 23:11:59.823 326 15627.53 614.69 57251.76 88888.00 2000-11-21 23:12:00.823 326 15627.66 614.31 57252.25 88888.00 2000-11-21 23:12:01.823 326 15627.40 614.19 57252.86 88888.00 2000-11-21 23:12:02.823 326 15627.01 614.44 57253.23 88888.00 2000-11-21 23:12:03.823 326 15626.88 614.44 57252.61 88888.00 2000-11-21 23:12:04.823 326 15627.92 614.56 57252.37 88888.00 2000-11-21 23:12:05.823 326 15627.14 614.31 57252.86 88888.00 2000-11-21 23:12:06.823 326 15627.27 614.56 57252.37 88888.00 2000-11-21 23:12:07.823 326 15627.92 614.44 57252.61 88888.00 2000-11-21 23:12:08.823 326 15627.27 614.31 57253.11 88888.00 2000-11-21 23:12:09.823 326 15627.14 613.94 57252.61 88888.00 2000-11-21 23:12:10.823 326 15627.14 614.93 57252.74 88888.00 2000-11-21 23:12:11.823 326 15627.40 614.31 57252.86 88888.00 2000-11-21 23:12:12.823 326 15627.27 614.56 57252.74 88888.00 2000-11-21 23:12:13.823 326 15627.27 614.69 57252.74 88888.00 2000-11-21 23:12:14.823 326 15627.53 614.44 57252.25 88888.00 2000-11-21 23:12:15.823 326 15627.66 614.81 57253.11 88888.00 2000-11-21 23:12:16.823 326 15626.75 614.19 57252.61 88888.00 2000-11-21 23:12:17.823 326 15627.14 614.07 57252.61 88888.00 2000-11-21 23:12:18.823 326 15626.62 614.56 57253.23 88888.00 2000-11-21 23:12:19.823 326 15626.88 614.31 57253.23 88888.00 2000-11-21 23:12:20.823 326 15627.53 614.69 57252.61 88888.00 2000-11-21 23:12:21.823 326 15626.36 615.06 57252.98 88888.00 2000-11-21 23:12:22.823 326 15627.01 614.56 57252.49 88888.00 2000-11-21 23:12:23.823 326 15627.01 614.81 57252.49 88888.00 2000-11-21 23:12:24.823 326 15627.14 614.56 57252.61 88888.00 2000-11-21 23:12:25.823 326 15626.36 614.31 57252.25 88888.00 2000-11-21 23:12:26.823 326 15627.01 614.44 57251.88 88888.00 2000-11-21 23:12:27.823 326 15626.75 614.44 57252.25 88888.00 2000-11-21 23:12:28.823 326 15627.01 614.81 57252.37 88888.00 2000-11-21 23:12:29.823 326 15627.40 614.69 57252.74 88888.00 2000-11-21 23:12:30.823 326 15626.36 614.07 57252.37 88888.00 2000-11-21 23:12:31.823 326 15627.14 615.06 57252.12 88888.00 2000-11-21 23:12:32.823 326 15626.88 614.81 57251.88 88888.00 2000-11-21 23:12:33.823 326 15627.40 614.44 57252.25 88888.00 2000-11-21 23:12:34.823 326 15626.75 614.44 57252.37 88888.00 2000-11-21 23:12:35.823 326 15627.53 614.44 57252.74 88888.00 2000-11-21 23:12:36.823 326 15626.10 614.19 57252.61 88888.00 2000-11-21 23:12:37.823 326 15627.01 614.44 57252.37 88888.00 2000-11-21 23:12:38.823 326 15627.53 614.19 57252.49 88888.00 2000-11-21 23:12:39.823 326 15626.88 614.44 57252.25 88888.00 2000-11-21 23:12:40.823 326 15627.14 614.93 57252.37 88888.00 2000-11-21 23:12:41.823 326 15626.88 614.93 57253.11 88888.00 2000-11-21 23:12:42.823 326 15627.66 614.69 57252.00 88888.00 2000-11-21 23:12:43.823 326 15627.66 614.31 57252.74 88888.00 2000-11-21 23:12:44.823 326 15627.79 614.44 57252.49 88888.00 2000-11-21 23:12:45.823 326 15627.01 614.56 57252.61 88888.00 2000-11-21 23:12:46.823 326 15627.14 614.44 57251.64 88888.00 2000-11-21 23:12:47.823 326 15627.92 614.19 57252.61 88888.00 2000-11-21 23:12:48.823 326 15626.88 614.31 57252.37 88888.00 2000-11-21 23:12:49.823 326 15627.27 614.81 57252.49 88888.00 2000-11-21 23:12:50.823 326 15627.27 614.07 57252.12 88888.00 2000-11-21 23:12:51.823 326 15627.53 613.82 57252.37 88888.00 2000-11-21 23:12:52.823 326 15627.40 614.56 57252.25 88888.00 2000-11-21 23:12:53.823 326 15628.18 614.44 57252.74 88888.00 2000-11-21 23:12:54.823 326 15626.49 614.81 57252.25 88888.00 2000-11-21 23:12:55.823 326 15627.40 614.31 57252.00 88888.00 2000-11-21 23:12:56.823 326 15627.40 614.07 57252.86 88888.00 2000-11-21 23:12:57.823 326 15627.53 614.56 57251.88 88888.00 2000-11-21 23:12:58.823 326 15627.14 614.07 57252.98 88888.00 2000-11-21 23:12:59.823 326 15627.53 614.31 57252.61 88888.00 2000-11-21 23:13:00.823 326 15627.01 614.19 57252.74 88888.00 2000-11-21 23:13:01.823 326 15627.14 614.31 57252.74 88888.00 2000-11-21 23:13:02.823 326 15627.53 614.07 57252.12 88888.00 2000-11-21 23:13:03.823 326 15627.66 614.19 57252.61 88888.00 2000-11-21 23:13:04.823 326 15627.79 614.44 57252.25 88888.00 2000-11-21 23:13:05.823 326 15627.66 614.19 57252.25 88888.00 2000-11-21 23:13:06.823 326 15627.01 614.19 57252.37 88888.00 2000-11-21 23:13:07.823 326 15627.53 614.19 57252.86 88888.00 2000-11-21 23:13:08.823 326 15627.40 615.31 57252.12 88888.00 2000-11-21 23:13:09.823 326 15627.01 614.19 57252.74 88888.00 2000-11-21 23:13:10.823 326 15626.88 614.19 57252.61 88888.00 2000-11-21 23:13:11.823 326 15627.40 614.07 57251.64 88888.00 2000-11-21 23:13:12.823 326 15627.66 613.70 57252.00 88888.00 2000-11-21 23:13:13.823 326 15627.53 614.19 57252.61 88888.00 2000-11-21 23:13:14.823 326 15627.40 614.19 57252.61 88888.00 2000-11-21 23:13:15.823 326 15627.40 613.82 57252.86 88888.00 2000-11-21 23:13:16.823 326 15628.05 614.44 57252.86 88888.00 2000-11-21 23:13:17.823 326 15627.66 614.44 57252.12 88888.00 2000-11-21 23:13:18.823 326 15627.14 613.70 57252.61 88888.00 2000-11-21 23:13:19.823 326 15626.75 614.93 57252.86 88888.00 2000-11-21 23:13:20.823 326 15627.27 614.31 57252.86 88888.00 2000-11-21 23:13:21.823 326 15627.40 614.07 57252.12 88888.00 2000-11-21 23:13:22.823 326 15627.53 613.94 57252.61 88888.00 2000-11-21 23:13:23.823 326 15627.27 613.82 57252.37 88888.00 2000-11-21 23:13:24.823 326 15627.66 613.94 57252.98 88888.00 2000-11-21 23:13:25.823 326 15626.88 613.94 57252.61 88888.00 2000-11-21 23:13:26.823 326 15627.40 613.94 57252.37 88888.00 2000-11-21 23:13:27.823 326 15627.53 613.94 57252.49 88888.00 2000-11-21 23:13:28.823 326 15627.27 614.69 57252.37 88888.00 2000-11-21 23:13:29.823 326 15627.27 614.31 57252.74 88888.00 2000-11-21 23:13:30.823 326 15627.66 614.44 57252.61 88888.00 2000-11-21 23:13:31.823 326 15627.27 613.94 57252.74 88888.00 2000-11-21 23:13:32.823 326 15627.40 614.44 57252.74 88888.00 2000-11-21 23:13:33.823 326 15627.40 614.19 57252.00 88888.00 2000-11-21 23:13:34.823 326 15627.40 614.31 57252.74 88888.00 2000-11-21 23:13:35.823 326 15627.92 614.07 57252.49 88888.00 2000-11-21 23:13:36.823 326 15627.14 614.56 57252.25 88888.00 2000-11-21 23:13:37.823 326 15627.66 613.82 57252.86 88888.00 2000-11-21 23:13:38.823 326 15627.14 614.19 57253.11 88888.00 2000-11-21 23:13:39.823 326 15627.14 614.07 57252.25 88888.00 2000-11-21 23:13:40.823 326 15627.14 614.19 57252.61 88888.00 2000-11-21 23:13:41.823 326 15627.14 614.56 57252.98 88888.00 2000-11-21 23:13:42.823 326 15627.53 613.82 57252.98 88888.00 2000-11-21 23:13:43.823 326 15627.79 614.93 57252.37 88888.00 2000-11-21 23:13:44.823 326 15627.92 615.31 57252.74 88888.00 2000-11-21 23:13:45.823 326 15627.66 614.31 57252.98 88888.00 2000-11-21 23:13:46.823 326 15628.31 614.07 57252.61 88888.00 2000-11-21 23:13:47.823 326 15627.01 614.44 57252.98 88888.00 2000-11-21 23:13:48.823 326 15627.66 614.31 57252.98 88888.00 2000-11-21 23:13:49.823 326 15626.88 614.93 57252.49 88888.00 2000-11-21 23:13:50.823 326 15627.79 614.81 57252.49 88888.00 2000-11-21 23:13:51.823 326 15627.27 614.31 57253.23 88888.00 2000-11-21 23:13:52.823 326 15627.92 614.07 57252.12 88888.00 2000-11-21 23:13:53.823 326 15627.79 615.06 57252.25 88888.00 2000-11-21 23:13:54.823 326 15627.14 614.81 57252.12 88888.00 2000-11-21 23:13:55.823 326 15627.53 614.81 57252.37 88888.00 2000-11-21 23:13:56.823 326 15627.92 614.44 57252.61 88888.00 2000-11-21 23:13:57.823 326 15627.14 615.43 57252.25 88888.00 2000-11-21 23:13:58.823 326 15627.79 614.93 57252.74 88888.00 2000-11-21 23:13:59.823 326 15627.79 614.81 57252.98 88888.00 2000-11-21 23:14:00.823 326 15627.79 614.31 57252.61 88888.00 2000-11-21 23:14:01.823 326 15627.27 614.31 57252.37 88888.00 2000-11-21 23:14:02.823 326 15627.53 614.81 57252.49 88888.00 2000-11-21 23:14:03.823 326 15627.27 614.44 57252.74 88888.00 2000-11-21 23:14:04.823 326 15627.14 615.31 57253.11 88888.00 2000-11-21 23:14:05.823 326 15627.14 615.18 57252.74 88888.00 2000-11-21 23:14:06.823 326 15626.62 614.81 57252.49 88888.00 2000-11-21 23:14:07.823 326 15627.79 614.69 57252.86 88888.00 2000-11-21 23:14:08.823 326 15627.79 615.43 57252.49 88888.00 2000-11-21 23:14:09.823 326 15627.53 615.18 57252.37 88888.00 2000-11-21 23:14:10.823 326 15627.53 615.31 57252.86 88888.00 2000-11-21 23:14:11.823 326 15627.53 615.06 57252.49 88888.00 2000-11-21 23:14:12.823 326 15627.40 615.18 57252.74 88888.00 2000-11-21 23:14:13.823 326 15628.70 615.55 57252.12 88888.00 2000-11-21 23:14:14.823 326 15627.66 614.69 57252.61 88888.00 2000-11-21 23:14:15.823 326 15627.66 614.69 57252.00 88888.00 2000-11-21 23:14:16.823 326 15627.53 615.31 57252.00 88888.00 2000-11-21 23:14:17.823 326 15627.53 614.93 57252.74 88888.00 2000-11-21 23:14:18.823 326 15627.79 615.31 57252.61 88888.00 2000-11-21 23:14:19.823 326 15627.66 615.18 57252.74 88888.00 2000-11-21 23:14:20.823 326 15627.01 615.31 57252.25 88888.00 2000-11-21 23:14:21.823 326 15627.79 615.43 57252.12 88888.00 2000-11-21 23:14:22.823 326 15627.92 615.68 57252.86 88888.00 2000-11-21 23:14:23.823 326 15628.18 614.81 57252.74 88888.00 2000-11-21 23:14:24.823 326 15627.66 615.18 57252.61 88888.00 2000-11-21 23:14:25.823 326 15626.88 615.31 57252.25 88888.00 2000-11-21 23:14:26.823 326 15627.53 615.31 57252.49 88888.00 2000-11-21 23:14:27.823 326 15626.88 614.56 57252.61 88888.00 2000-11-21 23:14:28.823 326 15627.53 615.06 57252.12 88888.00 2000-11-21 23:14:29.823 326 15627.40 615.18 57252.98 88888.00 2000-11-21 23:14:30.823 326 15627.66 615.06 57252.74 88888.00 2000-11-21 23:14:31.823 326 15627.53 615.55 57251.88 88888.00 2000-11-21 23:14:32.823 326 15627.40 615.06 57252.98 88888.00 2000-11-21 23:14:33.823 326 15628.83 615.06 57252.74 88888.00 2000-11-21 23:14:34.823 326 15628.18 615.31 57252.61 88888.00 2000-11-21 23:14:35.823 326 15627.53 614.93 57252.12 88888.00 2000-11-21 23:14:36.823 326 15627.92 615.18 57253.11 88888.00 2000-11-21 23:14:37.823 326 15628.18 615.06 57252.00 88888.00 2000-11-21 23:14:38.823 326 15628.44 614.44 57253.23 88888.00 2000-11-21 23:14:39.823 326 15628.57 615.18 57253.23 88888.00 2000-11-21 23:14:40.823 326 15627.40 615.55 57252.86 88888.00 2000-11-21 23:14:41.823 326 15628.31 614.81 57252.74 88888.00 2000-11-21 23:14:42.823 326 15628.31 614.93 57252.00 88888.00 2000-11-21 23:14:43.823 326 15627.92 614.81 57252.86 88888.00 2000-11-21 23:14:44.823 326 15628.05 614.81 57252.25 88888.00 2000-11-21 23:14:45.823 326 15628.57 615.06 57252.98 88888.00 2000-11-21 23:14:46.823 326 15628.83 614.81 57252.49 88888.00 2000-11-21 23:14:47.823 326 15627.92 614.69 57253.23 88888.00 2000-11-21 23:14:48.823 326 15628.18 614.93 57252.37 88888.00 2000-11-21 23:14:49.823 326 15628.57 614.56 57252.61 88888.00 2000-11-21 23:14:50.823 326 15628.96 614.56 57252.86 88888.00 2000-11-21 23:14:51.823 326 15628.44 615.31 57252.74 88888.00 2000-11-21 23:14:52.823 326 15628.18 614.93 57252.37 88888.00 2000-11-21 23:14:53.823 326 15628.83 614.93 57253.11 88888.00 2000-11-21 23:14:54.823 326 15628.70 614.69 57252.74 88888.00 2000-11-21 23:14:55.823 326 15628.31 614.81 57252.61 88888.00 2000-11-21 23:14:56.823 326 15628.05 615.31 57253.35 88888.00 2000-11-21 23:14:57.823 326 15628.18 615.06 57252.98 88888.00 2000-11-21 23:14:58.823 326 15628.70 614.81 57252.49 88888.00 2000-11-21 23:14:59.823 326 15627.92 614.69 57252.86 88888.00 2000-11-21 23:15:00.823 326 15627.92 614.81 57252.37 88888.00 2000-11-21 23:15:01.823 326 15628.05 614.56 57253.35 88888.00 2000-11-21 23:15:02.823 326 15628.44 615.31 57253.59 88888.00 2000-11-21 23:15:03.823 326 15627.92 614.93 57252.86 88888.00 2000-11-21 23:15:04.823 326 15628.44 615.31 57253.47 88888.00 2000-11-21 23:15:05.823 326 15628.31 614.69 57253.23 88888.00 2000-11-21 23:15:06.823 326 15627.92 614.44 57253.47 88888.00 2000-11-21 23:15:07.823 326 15628.70 615.06 57252.61 88888.00 2000-11-21 23:15:08.823 326 15629.08 614.56 57253.23 88888.00 2000-11-21 23:15:09.823 326 15628.44 615.18 57253.11 88888.00 2000-11-21 23:15:10.823 326 15628.31 614.81 57253.23 88888.00 2000-11-21 23:15:11.823 326 15628.57 614.69 57252.49 88888.00 2000-11-21 23:15:12.823 326 15628.83 614.69 57253.47 88888.00 2000-11-21 23:15:13.823 326 15628.44 615.43 57253.11 88888.00 2000-11-21 23:15:14.823 326 15627.92 614.93 57252.61 88888.00 2000-11-21 23:15:15.823 326 15628.31 615.31 57252.74 88888.00 2000-11-21 23:15:16.823 326 15628.18 615.31 57253.23 88888.00 2000-11-21 23:15:17.823 326 15627.92 614.44 57252.86 88888.00 2000-11-21 23:15:18.823 326 15628.44 614.93 57253.47 88888.00 2000-11-21 23:15:19.823 326 15628.05 615.31 57252.86 88888.00 2000-11-21 23:15:20.823 326 15628.18 614.56 57253.35 88888.00 2000-11-21 23:15:21.823 326 15628.70 614.69 57252.86 88888.00 2000-11-21 23:15:22.823 326 15627.53 615.06 57253.11 88888.00 2000-11-21 23:15:23.823 326 15627.79 614.44 57253.23 88888.00 2000-11-21 23:15:24.823 326 15628.18 614.93 57253.23 88888.00 2000-11-21 23:15:25.823 326 15628.83 615.06 57253.11 88888.00 2000-11-21 23:15:26.823 326 15628.44 615.06 57252.61 88888.00 2000-11-21 23:15:27.823 326 15628.05 614.81 57252.98 88888.00 2000-11-21 23:15:28.823 326 15628.70 614.81 57252.49 88888.00 2000-11-21 23:15:29.823 326 15628.31 615.31 57253.11 88888.00 2000-11-21 23:15:30.823 326 15628.18 614.81 57252.74 88888.00 2000-11-21 23:15:31.823 326 15627.79 614.56 57252.86 88888.00 2000-11-21 23:15:32.823 326 15628.44 614.31 57252.86 88888.00 2000-11-21 23:15:33.823 326 15628.44 615.31 57252.49 88888.00 2000-11-21 23:15:34.823 326 15628.05 614.69 57252.98 88888.00 2000-11-21 23:15:35.823 326 15628.18 614.81 57252.98 88888.00 2000-11-21 23:15:36.823 326 15628.44 615.43 57253.23 88888.00 2000-11-21 23:15:37.823 326 15627.66 615.06 57252.98 88888.00 2000-11-21 23:15:38.823 326 15627.27 614.56 57252.98 88888.00 2000-11-21 23:15:39.823 326 15627.14 615.18 57253.47 88888.00 2000-11-21 23:15:40.823 326 15628.05 614.93 57253.35 88888.00 2000-11-21 23:15:41.823 326 15628.18 615.43 57253.23 88888.00 2000-11-21 23:15:42.823 326 15627.66 615.06 57252.74 88888.00 2000-11-21 23:15:43.823 326 15627.79 615.06 57252.86 88888.00 2000-11-21 23:15:44.823 326 15627.79 614.93 57252.61 88888.00 2000-11-21 23:15:45.823 326 15628.18 614.93 57252.74 88888.00 2000-11-21 23:15:46.823 326 15627.79 614.31 57252.25 88888.00 2000-11-21 23:15:47.823 326 15628.18 614.69 57252.74 88888.00 2000-11-21 23:15:48.823 326 15627.53 615.31 57253.23 88888.00 2000-11-21 23:15:49.823 326 15627.53 615.18 57252.74 88888.00 2000-11-21 23:15:50.823 326 15627.40 614.81 57252.61 88888.00 2000-11-21 23:15:51.823 326 15627.53 615.06 57252.49 88888.00 2000-11-21 23:15:52.823 326 15628.31 615.06 57252.37 88888.00 2000-11-21 23:15:53.823 326 15628.05 615.06 57253.11 88888.00 2000-11-21 23:15:54.823 326 15627.66 614.93 57252.49 88888.00 2000-11-21 23:15:55.823 326 15627.66 614.44 57252.98 88888.00 2000-11-21 23:15:56.823 326 15628.05 615.06 57252.49 88888.00 2000-11-21 23:15:57.823 326 15627.92 614.44 57252.74 88888.00 2000-11-21 23:15:58.823 326 15627.92 615.68 57253.47 88888.00 2000-11-21 23:15:59.823 326 15627.92 614.69 57252.86 88888.00 2000-11-21 23:16:00.823 326 15628.18 615.31 57252.74 88888.00 2000-11-21 23:16:01.823 326 15628.31 615.43 57252.49 88888.00 2000-11-21 23:16:02.823 326 15627.79 614.69 57253.11 88888.00 2000-11-21 23:16:03.823 326 15628.05 614.93 57252.74 88888.00 2000-11-21 23:16:04.823 326 15628.57 615.06 57252.61 88888.00 2000-11-21 23:16:05.823 326 15627.92 614.93 57252.98 88888.00 2000-11-21 23:16:06.823 326 15628.18 614.81 57253.23 88888.00 2000-11-21 23:16:07.823 326 15627.53 615.06 57253.11 88888.00 2000-11-21 23:16:08.823 326 15628.18 614.93 57253.47 88888.00 2000-11-21 23:16:09.823 326 15627.79 614.69 57252.98 88888.00 2000-11-21 23:16:10.823 326 15627.40 614.56 57253.35 88888.00 2000-11-21 23:16:11.823 326 15628.57 614.81 57252.98 88888.00 2000-11-21 23:16:12.823 326 15628.18 614.69 57253.35 88888.00 2000-11-21 23:16:13.823 326 15627.92 615.31 57253.35 88888.00 2000-11-21 23:16:14.823 326 15627.53 615.31 57253.35 88888.00 2000-11-21 23:16:15.823 326 15628.31 614.81 57253.11 88888.00 2000-11-21 23:16:16.823 326 15628.05 614.69 57252.74 88888.00 2000-11-21 23:16:17.823 326 15628.57 615.31 57252.12 88888.00 2000-11-21 23:16:18.823 326 15628.44 615.18 57253.11 88888.00 2000-11-21 23:16:19.823 326 15628.83 614.81 57252.86 88888.00 2000-11-21 23:16:20.823 326 15628.31 615.43 57253.11 88888.00 2000-11-21 23:16:21.823 326 15628.44 614.19 57252.61 88888.00 2000-11-21 23:16:22.823 326 15628.44 615.18 57252.74 88888.00 2000-11-21 23:16:23.823 326 15628.31 614.93 57252.86 88888.00 2000-11-21 23:16:24.823 326 15628.31 614.93 57252.61 88888.00 2000-11-21 23:16:25.823 326 15628.18 615.06 57252.61 88888.00 2000-11-21 23:16:26.823 326 15628.31 614.69 57252.49 88888.00 2000-11-21 23:16:27.823 326 15628.57 614.69 57252.86 88888.00 2000-11-21 23:16:28.823 326 15628.31 614.93 57252.86 88888.00 2000-11-21 23:16:29.823 326 15628.31 614.93 57252.61 88888.00 2000-11-21 23:16:30.823 326 15628.18 614.44 57253.47 88888.00 2000-11-21 23:16:31.823 326 15628.57 615.06 57253.11 88888.00 2000-11-21 23:16:32.823 326 15628.57 615.31 57253.11 88888.00 2000-11-21 23:16:33.823 326 15627.92 614.69 57253.35 88888.00 2000-11-21 23:16:34.823 326 15628.18 614.81 57252.37 88888.00 2000-11-21 23:16:35.823 326 15628.70 615.06 57252.98 88888.00 2000-11-21 23:16:36.823 326 15628.70 614.31 57252.49 88888.00 2000-11-21 23:16:37.823 326 15628.18 614.44 57253.11 88888.00 2000-11-21 23:16:38.823 326 15628.05 614.19 57253.35 88888.00 2000-11-21 23:16:39.823 326 15628.31 614.69 57252.98 88888.00 2000-11-21 23:16:40.823 326 15628.05 615.06 57253.23 88888.00 2000-11-21 23:16:41.823 326 15629.08 614.93 57253.35 88888.00 2000-11-21 23:16:42.823 326 15628.57 614.69 57252.49 88888.00 2000-11-21 23:16:43.823 326 15628.31 614.69 57253.35 88888.00 2000-11-21 23:16:44.823 326 15627.79 614.31 57253.35 88888.00 2000-11-21 23:16:45.823 326 15628.96 614.93 57253.47 88888.00 2000-11-21 23:16:46.823 326 15629.08 614.81 57252.74 88888.00 2000-11-21 23:16:47.823 326 15628.44 614.81 57253.23 88888.00 2000-11-21 23:16:48.823 326 15629.08 615.18 57253.47 88888.00 2000-11-21 23:16:49.823 326 15628.96 614.69 57253.35 88888.00 2000-11-21 23:16:50.823 326 15628.83 613.82 57253.23 88888.00 2000-11-21 23:16:51.823 326 15628.96 614.44 57253.35 88888.00 2000-11-21 23:16:52.823 326 15628.70 614.81 57253.59 88888.00 2000-11-21 23:16:53.823 326 15629.08 614.56 57253.59 88888.00 2000-11-21 23:16:54.823 326 15628.57 615.43 57253.71 88888.00 2000-11-21 23:16:55.823 326 15628.96 614.69 57253.23 88888.00 2000-11-21 23:16:56.823 326 15629.21 615.43 57253.71 88888.00 2000-11-21 23:16:57.823 326 15628.96 614.81 57253.35 88888.00 2000-11-21 23:16:58.823 326 15629.34 615.43 57253.47 88888.00 2000-11-21 23:16:59.823 326 15628.83 614.56 57253.23 88888.00 2000-11-21 23:17:00.823 326 15628.96 614.31 57252.98 88888.00 2000-11-21 23:17:01.823 326 15628.96 614.44 57253.35 88888.00 2000-11-21 23:17:02.823 326 15628.70 614.56 57253.47 88888.00 2000-11-21 23:17:03.823 326 15629.47 614.69 57254.08 88888.00 2000-11-21 23:17:04.823 326 15628.44 615.18 57254.08 88888.00 2000-11-21 23:17:05.823 326 15628.96 614.69 57254.20 88888.00 2000-11-21 23:17:06.823 326 15629.60 614.69 57253.71 88888.00 2000-11-21 23:17:07.823 326 15628.83 614.93 57253.47 88888.00 2000-11-21 23:17:08.823 326 15629.60 614.69 57253.47 88888.00 2000-11-21 23:17:09.823 326 15628.83 614.93 57253.59 88888.00 2000-11-21 23:17:10.823 326 15628.57 614.69 57253.59 88888.00 2000-11-21 23:17:11.823 326 15629.08 614.93 57253.47 88888.00 2000-11-21 23:17:12.823 326 15629.47 615.06 57254.33 88888.00 2000-11-21 23:17:13.823 326 15629.73 615.43 57253.35 88888.00 2000-11-21 23:17:14.823 326 15629.08 614.69 57253.47 88888.00 2000-11-21 23:17:15.823 326 15628.83 614.93 57253.11 88888.00 2000-11-21 23:17:16.823 326 15629.21 614.81 57253.47 88888.00 2000-11-21 23:17:17.823 326 15629.34 615.31 57253.23 88888.00 2000-11-21 23:17:18.823 326 15628.96 616.17 57253.59 88888.00 2000-11-21 23:17:19.823 326 15628.96 615.31 57253.35 88888.00 2000-11-21 23:17:20.823 326 15629.47 615.18 57253.71 88888.00 2000-11-21 23:17:21.823 326 15629.60 615.68 57252.98 88888.00 2000-11-21 23:17:22.823 326 15629.08 615.06 57253.59 88888.00 2000-11-21 23:17:23.823 326 15629.73 615.18 57253.35 88888.00 2000-11-21 23:17:24.823 326 15628.96 615.06 57254.45 88888.00 2000-11-21 23:17:25.823 326 15629.99 615.18 57254.20 88888.00 2000-11-21 23:17:26.823 326 15629.21 615.43 57253.35 88888.00 2000-11-21 23:17:27.823 326 15628.70 615.06 57253.71 88888.00 2000-11-21 23:17:28.823 326 15628.83 615.68 57253.47 88888.00 2000-11-21 23:17:29.823 326 15629.60 614.31 57253.71 88888.00 2000-11-21 23:17:30.823 326 15629.21 615.31 57253.71 88888.00 2000-11-21 23:17:31.823 326 15629.34 614.69 57253.96 88888.00 2000-11-21 23:17:32.823 326 15629.47 615.55 57253.47 88888.00 2000-11-21 23:17:33.823 326 15629.86 615.31 57253.59 88888.00 2000-11-21 23:17:34.823 326 15629.47 615.55 57253.84 88888.00 2000-11-21 23:17:35.823 326 15628.57 614.93 57253.84 88888.00 2000-11-21 23:17:36.823 326 15629.21 615.31 57254.08 88888.00 2000-11-21 23:17:37.823 326 15629.86 615.31 57254.20 88888.00 2000-11-21 23:17:38.823 326 15629.47 615.55 57253.84 88888.00 2000-11-21 23:17:39.823 326 15629.47 615.18 57253.84 88888.00 2000-11-21 23:17:40.823 326 15629.86 614.81 57254.08 88888.00 2000-11-21 23:17:41.823 326 15629.73 615.55 57253.96 88888.00 2000-11-21 23:17:42.823 326 15629.86 615.43 57253.35 88888.00 2000-11-21 23:17:43.823 326 15629.34 615.06 57253.47 88888.00 2000-11-21 23:17:44.823 326 15629.47 614.81 57253.35 88888.00 2000-11-21 23:17:45.823 326 15628.96 614.69 57253.71 88888.00 2000-11-21 23:17:46.823 326 15628.96 615.06 57253.11 88888.00 2000-11-21 23:17:47.823 326 15628.83 614.31 57253.71 88888.00 2000-11-21 23:17:48.823 326 15629.47 615.31 57253.47 88888.00 2000-11-21 23:17:49.823 326 15629.47 615.31 57253.47 88888.00 2000-11-21 23:17:50.823 326 15629.21 615.43 57253.84 88888.00 2000-11-21 23:17:51.823 326 15629.21 615.43 57252.98 88888.00 2000-11-21 23:17:52.823 326 15628.96 615.31 57253.96 88888.00 2000-11-21 23:17:53.823 326 15629.47 615.31 57253.35 88888.00 2000-11-21 23:17:54.823 326 15629.60 615.68 57253.84 88888.00 2000-11-21 23:17:55.823 326 15629.60 615.18 57253.35 88888.00 2000-11-21 23:17:56.823 326 15629.86 615.18 57253.84 88888.00 2000-11-21 23:17:57.823 326 15629.08 615.43 57253.59 88888.00 2000-11-21 23:17:58.823 326 15629.47 615.68 57253.35 88888.00 2000-11-21 23:17:59.823 326 15629.21 616.17 57253.23 88888.00 2000-11-21 23:18:00.823 326 15629.99 615.68 57253.11 88888.00 2000-11-21 23:18:01.823 326 15629.73 615.31 57253.47 88888.00 2000-11-21 23:18:02.823 326 15629.47 615.68 57252.61 88888.00 2000-11-21 23:18:03.823 326 15629.73 615.92 57253.11 88888.00 2000-11-21 23:18:04.823 326 15629.47 615.43 57253.35 88888.00 2000-11-21 23:18:05.823 326 15628.96 614.93 57253.35 88888.00 2000-11-21 23:18:06.823 326 15629.73 615.55 57253.96 88888.00 2000-11-21 23:18:07.823 326 15629.21 615.18 57253.11 88888.00 2000-11-21 23:18:08.823 326 15629.60 615.31 57253.11 88888.00 2000-11-21 23:18:09.823 326 15629.21 615.80 57253.47 88888.00 2000-11-21 23:18:10.823 326 15629.21 615.92 57253.23 88888.00 2000-11-21 23:18:11.823 326 15628.83 615.55 57253.35 88888.00 2000-11-21 23:18:12.823 326 15628.83 615.31 57253.47 88888.00 2000-11-21 23:18:13.823 326 15628.96 615.68 57253.35 88888.00 2000-11-21 23:18:14.823 326 15629.86 615.55 57253.59 88888.00 2000-11-21 23:18:15.823 326 15629.21 615.55 57253.84 88888.00 2000-11-21 23:18:16.823 326 15629.99 615.55 57254.20 88888.00 2000-11-21 23:18:17.823 326 15629.34 615.18 57253.96 88888.00 2000-11-21 23:18:18.823 326 15628.96 615.68 57253.35 88888.00 2000-11-21 23:18:19.823 326 15629.73 615.55 57253.71 88888.00 2000-11-21 23:18:20.823 326 15629.60 615.31 57253.59 88888.00 2000-11-21 23:18:21.823 326 15629.34 615.80 57252.86 88888.00 2000-11-21 23:18:22.823 326 15629.08 615.18 57253.47 88888.00 2000-11-21 23:18:23.823 326 15629.47 615.18 57253.96 88888.00 2000-11-21 23:18:24.823 326 15629.08 615.55 57252.98 88888.00 2000-11-21 23:18:25.823 326 15629.73 616.05 57252.98 88888.00 2000-11-21 23:18:26.823 326 15629.47 615.55 57253.71 88888.00 2000-11-21 23:18:27.823 326 15629.99 615.06 57253.11 88888.00 2000-11-21 23:18:28.823 326 15629.86 615.55 57253.23 88888.00 2000-11-21 23:18:29.823 326 15629.86 615.80 57253.96 88888.00 2000-11-21 23:18:30.823 326 15630.25 615.31 57253.11 88888.00 2000-11-21 23:18:31.823 326 15630.64 614.93 57253.47 88888.00 2000-11-21 23:18:32.823 326 15628.96 615.18 57252.61 88888.00 2000-11-21 23:18:33.823 326 15629.60 615.06 57253.59 88888.00 2000-11-21 23:18:34.823 326 15629.21 615.43 57253.47 88888.00 2000-11-21 23:18:35.823 326 15629.47 615.06 57253.71 88888.00 2000-11-21 23:18:36.823 326 15629.21 615.43 57253.71 88888.00 2000-11-21 23:18:37.823 326 15629.99 615.43 57252.98 88888.00 2000-11-21 23:18:38.823 326 15629.86 615.55 57253.59 88888.00 2000-11-21 23:18:39.823 326 15629.73 615.68 57253.71 88888.00 2000-11-21 23:18:40.823 326 15629.21 615.31 57253.11 88888.00 2000-11-21 23:18:41.823 326 15629.99 614.56 57253.47 88888.00 2000-11-21 23:18:42.823 326 15629.86 615.06 57253.59 88888.00 2000-11-21 23:18:43.823 326 15629.34 615.80 57253.35 88888.00 2000-11-21 23:18:44.823 326 15629.73 615.55 57254.08 88888.00 2000-11-21 23:18:45.823 326 15629.47 614.81 57253.71 88888.00 2000-11-21 23:18:46.823 326 15628.83 615.18 57253.47 88888.00 2000-11-21 23:18:47.823 326 15629.34 615.06 57253.11 88888.00 2000-11-21 23:18:48.823 326 15629.86 615.31 57253.11 88888.00 2000-11-21 23:18:49.823 326 15628.96 615.06 57252.74 88888.00 2000-11-21 23:18:50.823 326 15628.96 615.18 57253.84 88888.00 2000-11-21 23:18:51.823 326 15628.83 615.18 57253.71 88888.00 2000-11-21 23:18:52.823 326 15629.47 615.06 57253.59 88888.00 2000-11-21 23:18:53.823 326 15628.83 614.93 57253.59 88888.00 2000-11-21 23:18:54.823 326 15629.34 614.69 57254.33 88888.00 2000-11-21 23:18:55.823 326 15629.21 614.93 57252.37 88888.00 2000-11-21 23:18:56.823 326 15629.47 615.18 57253.23 88888.00 2000-11-21 23:18:57.823 326 15628.57 614.93 57253.35 88888.00 2000-11-21 23:18:58.823 326 15629.21 614.81 57253.47 88888.00 2000-11-21 23:18:59.823 326 15629.34 614.69 57253.23 88888.00 2000-11-21 23:19:00.823 326 15628.96 615.31 57252.98 88888.00 2000-11-21 23:19:01.823 326 15629.47 614.69 57253.84 88888.00 2000-11-21 23:19:02.823 326 15629.47 615.31 57252.86 88888.00 2000-11-21 23:19:03.823 326 15629.21 614.56 57253.71 88888.00 2000-11-21 23:19:04.823 326 15629.47 614.44 57253.59 88888.00 2000-11-21 23:19:05.823 326 15629.08 615.06 57253.47 88888.00 2000-11-21 23:19:06.823 326 15629.08 615.18 57253.11 88888.00 2000-11-21 23:19:07.823 326 15629.47 614.56 57253.71 88888.00 2000-11-21 23:19:08.823 326 15629.47 614.56 57253.71 88888.00 2000-11-21 23:19:09.823 326 15629.47 614.44 57254.20 88888.00 2000-11-21 23:19:10.823 326 15628.96 615.06 57253.96 88888.00 2000-11-21 23:19:11.823 326 15628.96 614.44 57253.59 88888.00 2000-11-21 23:19:12.823 326 15629.34 614.31 57253.47 88888.00 2000-11-21 23:19:13.823 326 15629.21 615.18 57253.35 88888.00 2000-11-21 23:19:14.823 326 15628.70 615.18 57252.98 88888.00 2000-11-21 23:19:15.823 326 15628.96 615.18 57253.47 88888.00 2000-11-21 23:19:16.823 326 15629.34 614.81 57252.86 88888.00 2000-11-21 23:19:17.823 326 15628.83 614.44 57253.84 88888.00 2000-11-21 23:19:18.823 326 15629.08 614.31 57253.47 88888.00 2000-11-21 23:19:19.823 326 15628.57 614.56 57253.47 88888.00 2000-11-21 23:19:20.823 326 15628.70 614.44 57253.59 88888.00 2000-11-21 23:19:21.823 326 15628.70 614.56 57253.35 88888.00 2000-11-21 23:19:22.823 326 15629.08 614.44 57253.47 88888.00 2000-11-21 23:19:23.823 326 15629.21 614.81 57254.20 88888.00 2000-11-21 23:19:24.823 326 15628.70 614.19 57253.59 88888.00 2000-11-21 23:19:25.823 326 15629.73 614.56 57253.23 88888.00 2000-11-21 23:19:26.823 326 15629.21 614.69 57253.59 88888.00 2000-11-21 23:19:27.823 326 15628.83 614.81 57253.59 88888.00 2000-11-21 23:19:28.823 326 15628.83 614.81 57253.96 88888.00 2000-11-21 23:19:29.823 326 15628.83 614.07 57254.08 88888.00 2000-11-21 23:19:30.823 326 15628.70 614.44 57254.08 88888.00 2000-11-21 23:19:31.823 326 15628.31 614.56 57253.23 88888.00 2000-11-21 23:19:32.823 326 15628.96 614.81 57253.47 88888.00 2000-11-21 23:19:33.823 326 15628.31 614.93 57253.71 88888.00 2000-11-21 23:19:34.823 326 15628.31 614.31 57253.47 88888.00 2000-11-21 23:19:35.823 326 15628.57 615.06 57253.47 88888.00 2000-11-21 23:19:36.823 326 15628.83 614.56 57254.08 88888.00 2000-11-21 23:19:37.823 326 15628.57 614.44 57254.45 88888.00 2000-11-21 23:19:38.823 326 15629.21 614.31 57253.59 88888.00 2000-11-21 23:19:39.823 326 15628.44 614.31 57253.96 88888.00 2000-11-21 23:19:40.823 326 15629.34 614.19 57253.47 88888.00 2000-11-21 23:19:41.823 326 15628.31 614.44 57254.45 88888.00 2000-11-21 23:19:42.823 326 15629.08 614.81 57253.96 88888.00 2000-11-21 23:19:43.823 326 15629.34 615.06 57253.59 88888.00 2000-11-21 23:19:44.823 326 15628.83 614.56 57254.20 88888.00 2000-11-21 23:19:45.823 326 15629.21 615.18 57253.96 88888.00 2000-11-21 23:19:46.823 326 15628.96 615.06 57253.59 88888.00 2000-11-21 23:19:47.823 326 15628.70 614.31 57254.08 88888.00 2000-11-21 23:19:48.823 326 15628.70 614.19 57253.71 88888.00 2000-11-21 23:19:49.823 326 15628.83 614.56 57253.84 88888.00 2000-11-21 23:19:50.823 326 15628.70 614.31 57253.47 88888.00 2000-11-21 23:19:51.823 326 15628.57 614.93 57253.59 88888.00 2000-11-21 23:19:52.823 326 15629.34 614.81 57253.84 88888.00 2000-11-21 23:19:53.823 326 15628.31 615.31 57253.47 88888.00 2000-11-21 23:19:54.823 326 15628.31 614.69 57254.33 88888.00 2000-11-21 23:19:55.823 326 15629.34 615.06 57253.84 88888.00 2000-11-21 23:19:56.823 326 15628.31 613.94 57253.11 88888.00 2000-11-21 23:19:57.823 326 15628.57 614.69 57253.84 88888.00 2000-11-21 23:19:58.823 326 15627.79 614.69 57253.71 88888.00 2000-11-21 23:19:59.823 326 15627.92 615.80 57253.59 88888.00 2000-11-21 23:20:00.823 326 15628.44 615.06 57253.59 88888.00 2000-11-21 23:20:01.823 326 15628.05 614.56 57253.47 88888.00 2000-11-21 23:20:02.823 326 15628.18 614.81 57253.47 88888.00 2000-11-21 23:20:03.823 326 15628.83 614.31 57253.59 88888.00 2000-11-21 23:20:04.823 326 15628.18 614.81 57253.84 88888.00 2000-11-21 23:20:05.823 326 15628.57 615.43 57252.98 88888.00 2000-11-21 23:20:06.823 326 15628.18 614.56 57253.35 88888.00 2000-11-21 23:20:07.823 326 15628.70 614.81 57253.47 88888.00 2000-11-21 23:20:08.823 326 15628.18 614.81 57253.23 88888.00 2000-11-21 23:20:09.823 326 15628.18 614.44 57253.47 88888.00 2000-11-21 23:20:10.823 326 15628.18 614.93 57253.59 88888.00 2000-11-21 23:20:11.823 326 15628.18 614.19 57252.98 88888.00 2000-11-21 23:20:12.823 326 15628.31 614.19 57253.35 88888.00 2000-11-21 23:20:13.823 326 15628.31 614.44 57253.47 88888.00 2000-11-21 23:20:14.823 326 15628.83 614.19 57253.59 88888.00 2000-11-21 23:20:15.823 326 15628.44 614.81 57253.47 88888.00 2000-11-21 23:20:16.823 326 15628.18 614.93 57253.23 88888.00 2000-11-21 23:20:17.823 326 15628.18 614.93 57252.61 88888.00 2000-11-21 23:20:18.823 326 15628.83 614.56 57253.96 88888.00 2000-11-21 23:20:19.823 326 15628.83 614.93 57253.35 88888.00 2000-11-21 23:20:20.823 326 15628.18 614.19 57252.98 88888.00 2000-11-21 23:20:21.823 326 15628.18 614.69 57253.23 88888.00 2000-11-21 23:20:22.823 326 15628.05 614.69 57253.59 88888.00 2000-11-21 23:20:23.823 326 15627.40 613.94 57253.71 88888.00 2000-11-21 23:20:24.823 326 15628.18 614.56 57253.71 88888.00 2000-11-21 23:20:25.823 326 15627.92 614.56 57253.11 88888.00 2000-11-21 23:20:26.823 326 15627.66 614.56 57253.59 88888.00 2000-11-21 23:20:27.823 326 15628.44 615.18 57253.59 88888.00 2000-11-21 23:20:28.823 326 15627.92 614.81 57253.35 88888.00 2000-11-21 23:20:29.823 326 15628.44 614.93 57252.86 88888.00 2000-11-21 23:20:30.823 326 15628.05 615.18 57252.98 88888.00 2000-11-21 23:20:31.823 326 15627.92 614.19 57253.35 88888.00 2000-11-21 23:20:32.823 326 15627.92 614.81 57253.96 88888.00 2000-11-21 23:20:33.823 326 15627.53 614.81 57253.59 88888.00 2000-11-21 23:20:34.823 326 15627.92 614.69 57253.11 88888.00 2000-11-21 23:20:35.823 326 15628.57 615.06 57253.35 88888.00 2000-11-21 23:20:36.823 326 15627.40 615.06 57253.35 88888.00 2000-11-21 23:20:37.823 326 15627.79 614.19 57253.23 88888.00 2000-11-21 23:20:38.823 326 15628.31 614.69 57253.59 88888.00 2000-11-21 23:20:39.823 326 15628.31 613.82 57253.59 88888.00 2000-11-21 23:20:40.823 326 15627.92 615.31 57253.59 88888.00 2000-11-21 23:20:41.823 326 15628.70 614.81 57253.59 88888.00 2000-11-21 23:20:42.823 326 15627.92 615.55 57253.35 88888.00 2000-11-21 23:20:43.823 326 15627.53 615.06 57253.47 88888.00 2000-11-21 23:20:44.823 326 15628.31 615.18 57253.11 88888.00 2000-11-21 23:20:45.823 326 15628.05 614.81 57253.35 88888.00 2000-11-21 23:20:46.823 326 15627.79 615.92 57253.35 88888.00 2000-11-21 23:20:47.823 326 15628.31 613.94 57253.23 88888.00 2000-11-21 23:20:48.823 326 15627.92 614.44 57253.35 88888.00 2000-11-21 23:20:49.823 326 15628.44 615.80 57253.11 88888.00 2000-11-21 23:20:50.823 326 15627.53 615.18 57253.23 88888.00 2000-11-21 23:20:51.823 326 15628.18 615.31 57253.11 88888.00 2000-11-21 23:20:52.823 326 15627.92 615.06 57253.59 88888.00 2000-11-21 23:20:53.823 326 15627.14 615.55 57254.08 88888.00 2000-11-21 23:20:54.823 326 15628.05 615.31 57253.59 88888.00 2000-11-21 23:20:55.823 326 15628.05 614.81 57252.98 88888.00 2000-11-21 23:20:56.823 326 15628.18 614.93 57253.59 88888.00 2000-11-21 23:20:57.823 326 15628.18 615.31 57253.11 88888.00 2000-11-21 23:20:58.823 326 15628.31 615.18 57253.47 88888.00 2000-11-21 23:20:59.823 326 15628.31 614.19 57253.23 88888.00 2000-11-21 23:21:00.823 326 15627.79 615.18 57253.71 88888.00 2000-11-21 23:21:01.823 326 15628.05 615.31 57253.35 88888.00 2000-11-21 23:21:02.823 326 15628.05 614.93 57253.11 88888.00 2000-11-21 23:21:03.823 326 15627.66 615.06 57253.23 88888.00 2000-11-21 23:21:04.823 326 15627.53 614.93 57253.84 88888.00 2000-11-21 23:21:05.823 326 15628.31 615.18 57252.86 88888.00 2000-11-21 23:21:06.823 326 15627.92 614.69 57253.35 88888.00 2000-11-21 23:21:07.823 326 15627.79 614.93 57253.47 88888.00 2000-11-21 23:21:08.823 326 15628.57 615.06 57253.47 88888.00 2000-11-21 23:21:09.823 326 15628.57 615.06 57253.47 88888.00 2000-11-21 23:21:10.823 326 15628.18 614.69 57253.11 88888.00 2000-11-21 23:21:11.823 326 15627.92 615.06 57252.37 88888.00 2000-11-21 23:21:12.823 326 15628.18 615.06 57253.35 88888.00 2000-11-21 23:21:13.823 326 15628.05 615.68 57253.71 88888.00 2000-11-21 23:21:14.823 326 15628.05 615.55 57253.47 88888.00 2000-11-21 23:21:15.823 326 15627.53 614.93 57253.84 88888.00 2000-11-21 23:21:16.823 326 15627.92 614.81 57253.11 88888.00 2000-11-21 23:21:17.823 326 15627.79 614.93 57253.11 88888.00 2000-11-21 23:21:18.823 326 15627.66 614.93 57252.86 88888.00 2000-11-21 23:21:19.823 326 15628.05 614.31 57253.47 88888.00 2000-11-21 23:21:20.823 326 15628.18 614.56 57252.98 88888.00 2000-11-21 23:21:21.823 326 15628.70 614.93 57252.98 88888.00 2000-11-21 23:21:22.823 326 15628.83 614.56 57252.98 88888.00 2000-11-21 23:21:23.823 326 15629.08 614.56 57253.59 88888.00 2000-11-21 23:21:24.823 326 15628.83 614.81 57252.74 88888.00 2000-11-21 23:21:25.823 326 15628.18 614.81 57252.98 88888.00 2000-11-21 23:21:26.823 326 15628.05 615.06 57253.23 88888.00 2000-11-21 23:21:27.823 326 15628.44 614.31 57253.84 88888.00 2000-11-21 23:21:28.823 326 15628.44 614.69 57253.47 88888.00 2000-11-21 23:21:29.823 326 15628.31 614.56 57252.86 88888.00 2000-11-21 23:21:30.823 326 15628.44 614.56 57253.23 88888.00 2000-11-21 23:21:31.823 326 15628.44 615.06 57253.35 88888.00 2000-11-21 23:21:32.823 326 15629.21 614.19 57253.23 88888.00 2000-11-21 23:21:33.823 326 15628.83 614.56 57253.59 88888.00 2000-11-21 23:21:34.823 326 15628.05 614.56 57253.35 88888.00 2000-11-21 23:21:35.823 326 15628.96 614.56 57253.84 88888.00 2000-11-21 23:21:36.823 326 15629.08 614.93 57253.71 88888.00 2000-11-21 23:21:37.823 326 15627.92 614.56 57252.98 88888.00 2000-11-21 23:21:38.823 326 15628.44 614.56 57253.11 88888.00 2000-11-21 23:21:39.823 326 15628.83 614.19 57253.35 88888.00 2000-11-21 23:21:40.823 326 15628.05 614.56 57253.35 88888.00 2000-11-21 23:21:41.823 326 15628.57 615.06 57253.47 88888.00 2000-11-21 23:21:42.823 326 15628.83 614.44 57253.35 88888.00 2000-11-21 23:21:43.823 326 15628.18 614.93 57254.08 88888.00 2000-11-21 23:21:44.823 326 15628.18 615.31 57254.08 88888.00 2000-11-21 23:21:45.823 326 15628.31 614.44 57253.35 88888.00 2000-11-21 23:21:46.823 326 15628.18 614.69 57253.84 88888.00 2000-11-21 23:21:47.823 326 15628.31 614.69 57253.35 88888.00 2000-11-21 23:21:48.823 326 15628.44 613.94 57254.08 88888.00 2000-11-21 23:21:49.823 326 15628.44 614.69 57253.59 88888.00 2000-11-21 23:21:50.823 326 15627.53 614.69 57253.96 88888.00 2000-11-21 23:21:51.823 326 15628.05 614.19 57253.47 88888.00 2000-11-21 23:21:52.823 326 15628.57 614.31 57252.98 88888.00 2000-11-21 23:21:53.823 326 15628.05 613.82 57253.47 88888.00 2000-11-21 23:21:54.823 326 15628.70 614.81 57253.84 88888.00 2000-11-21 23:21:55.823 326 15628.44 614.07 57253.23 88888.00 2000-11-21 23:21:56.823 326 15628.31 614.44 57254.08 88888.00 2000-11-21 23:21:57.823 326 15628.70 614.56 57253.35 88888.00 2000-11-21 23:21:58.823 326 15628.18 613.94 57253.59 88888.00 2000-11-21 23:21:59.823 326 15627.92 614.69 57253.35 88888.00 2000-11-21 23:22:00.823 326 15628.05 614.31 57253.47 88888.00 2000-11-21 23:22:01.823 326 15628.44 614.44 57253.71 88888.00 2000-11-21 23:22:02.823 326 15628.83 614.44 57252.74 88888.00 2000-11-21 23:22:03.823 326 15627.92 614.31 57253.59 88888.00 2000-11-21 23:22:04.823 326 15628.18 614.69 57253.23 88888.00 2000-11-21 23:22:05.823 326 15628.18 614.07 57254.08 88888.00 2000-11-21 23:22:06.823 326 15628.18 614.56 57253.47 88888.00 2000-11-21 23:22:07.823 326 15628.83 614.19 57254.08 88888.00 2000-11-21 23:22:08.823 326 15628.31 614.44 57254.20 88888.00 2000-11-21 23:22:09.823 326 15628.31 614.07 57254.08 88888.00 2000-11-21 23:22:10.823 326 15628.31 614.07 57253.35 88888.00 2000-11-21 23:22:11.823 326 15628.05 614.31 57253.96 88888.00 2000-11-21 23:22:12.823 326 15628.18 614.31 57253.23 88888.00 2000-11-21 23:22:13.823 326 15628.70 614.19 57253.59 88888.00 2000-11-21 23:22:14.823 326 15628.44 614.07 57253.71 88888.00 2000-11-21 23:22:15.823 326 15628.31 614.44 57253.96 88888.00 2000-11-21 23:22:16.823 326 15628.44 614.31 57253.23 88888.00 2000-11-21 23:22:17.823 326 15628.31 614.07 57253.47 88888.00 2000-11-21 23:22:18.823 326 15628.05 614.31 57254.08 88888.00 2000-11-21 23:22:19.823 326 15628.18 614.19 57254.08 88888.00 2000-11-21 23:22:20.823 326 15628.05 613.57 57253.23 88888.00 2000-11-21 23:22:21.823 326 15628.70 614.19 57253.47 88888.00 2000-11-21 23:22:22.823 326 15628.31 613.94 57253.71 88888.00 2000-11-21 23:22:23.823 326 15627.79 614.07 57253.71 88888.00 2000-11-21 23:22:24.823 326 15628.31 613.70 57253.71 88888.00 2000-11-21 23:22:25.823 326 15628.44 614.07 57253.35 88888.00 2000-11-21 23:22:26.823 326 15627.92 614.07 57253.84 88888.00 2000-11-21 23:22:27.823 326 15628.18 614.07 57253.11 88888.00 2000-11-21 23:22:28.823 326 15627.14 613.57 57254.45 88888.00 2000-11-21 23:22:29.823 326 15628.57 613.82 57253.11 88888.00 2000-11-21 23:22:30.823 326 15628.18 613.94 57253.84 88888.00 2000-11-21 23:22:31.823 326 15628.05 614.19 57252.98 88888.00 2000-11-21 23:22:32.823 326 15627.79 613.45 57253.11 88888.00 2000-11-21 23:22:33.823 326 15627.92 614.56 57253.11 88888.00 2000-11-21 23:22:34.823 326 15628.18 613.82 57253.35 88888.00 2000-11-21 23:22:35.823 326 15628.31 614.31 57254.20 88888.00 2000-11-21 23:22:36.823 326 15628.18 613.94 57253.84 88888.00 2000-11-21 23:22:37.823 326 15628.70 613.70 57253.35 88888.00 2000-11-21 23:22:38.823 326 15628.44 614.19 57253.84 88888.00 2000-11-21 23:22:39.823 326 15628.05 614.19 57253.47 88888.00 2000-11-21 23:22:40.823 326 15628.83 614.07 57253.47 88888.00 2000-11-21 23:22:41.823 326 15628.44 613.82 57253.47 88888.00 2000-11-21 23:22:42.823 326 15628.57 614.31 57253.71 88888.00 2000-11-21 23:22:43.823 326 15628.18 613.82 57253.71 88888.00 2000-11-21 23:22:44.823 326 15628.05 614.44 57253.96 88888.00 2000-11-21 23:22:45.823 326 15628.18 612.95 57253.84 88888.00 2000-11-21 23:22:46.823 326 15628.18 613.57 57254.08 88888.00 2000-11-21 23:22:47.823 326 15628.70 613.82 57253.35 88888.00 2000-11-21 23:22:48.823 326 15629.08 614.19 57253.84 88888.00 2000-11-21 23:22:49.823 326 15628.70 613.70 57253.47 88888.00 2000-11-21 23:22:50.823 326 15628.70 613.82 57253.47 88888.00 2000-11-21 23:22:51.823 326 15628.57 613.82 57254.08 88888.00 2000-11-21 23:22:52.823 326 15628.31 613.70 57253.47 88888.00 2000-11-21 23:22:53.823 326 15628.18 613.70 57253.71 88888.00 2000-11-21 23:22:54.823 326 15628.70 614.19 57253.59 88888.00 2000-11-21 23:22:55.823 326 15628.18 614.31 57253.84 88888.00 2000-11-21 23:22:56.823 326 15628.57 614.44 57254.57 88888.00 2000-11-21 23:22:57.823 326 15629.21 613.45 57253.84 88888.00 2000-11-21 23:22:58.823 326 15628.44 614.07 57253.84 88888.00 2000-11-21 23:22:59.823 326 15629.08 613.70 57253.35 88888.00 2000-11-21 23:23:00.823 326 15628.83 614.31 57254.20 88888.00 2000-11-21 23:23:01.823 326 15628.70 613.82 57254.08 88888.00 2000-11-21 23:23:02.823 326 15628.18 613.82 57253.71 88888.00 2000-11-21 23:23:03.823 326 15628.05 613.94 57253.96 88888.00 2000-11-21 23:23:04.823 326 15628.70 614.07 57253.35 88888.00 2000-11-21 23:23:05.823 326 15628.83 613.57 57253.71 88888.00 2000-11-21 23:23:06.823 326 15628.70 613.70 57254.08 88888.00 2000-11-21 23:23:07.823 326 15628.57 613.20 57254.20 88888.00 2000-11-21 23:23:08.823 326 15628.96 613.57 57255.18 88888.00 2000-11-21 23:23:09.823 326 15628.44 613.20 57253.96 88888.00 2000-11-21 23:23:10.823 326 15629.60 613.45 57254.33 88888.00 2000-11-21 23:23:11.823 326 15628.83 613.32 57253.47 88888.00 2000-11-21 23:23:12.823 326 15628.70 613.70 57253.71 88888.00 2000-11-21 23:23:13.823 326 15628.44 613.94 57254.33 88888.00 2000-11-21 23:23:14.823 326 15628.83 613.32 57254.20 88888.00 2000-11-21 23:23:15.823 326 15628.31 613.94 57253.84 88888.00 2000-11-21 23:23:16.823 326 15628.57 613.70 57254.45 88888.00 2000-11-21 23:23:17.823 326 15628.18 613.94 57254.20 88888.00 2000-11-21 23:23:18.823 326 15628.05 613.32 57254.20 88888.00 2000-11-21 23:23:19.823 326 15628.70 613.94 57253.71 88888.00 2000-11-21 23:23:20.823 326 15628.31 613.32 57254.33 88888.00 2000-11-21 23:23:21.823 326 15628.83 613.82 57253.84 88888.00 2000-11-21 23:23:22.823 326 15628.57 613.70 57254.57 88888.00 2000-11-21 23:23:23.823 326 15628.70 613.20 57254.33 88888.00 2000-11-21 23:23:24.823 326 15628.44 613.32 57254.20 88888.00 2000-11-21 23:23:25.823 326 15628.57 613.94 57254.33 88888.00 2000-11-21 23:23:26.823 326 15628.18 613.45 57254.33 88888.00 2000-11-21 23:23:27.823 326 15628.44 613.45 57254.70 88888.00 2000-11-21 23:23:28.823 326 15628.05 613.32 57254.20 88888.00 2000-11-21 23:23:29.823 326 15628.70 613.57 57254.94 88888.00 2000-11-21 23:23:30.823 326 15628.70 613.45 57254.08 88888.00 2000-11-21 23:23:31.823 326 15628.83 613.32 57253.84 88888.00 2000-11-21 23:23:32.823 326 15629.08 614.44 57254.08 88888.00 2000-11-21 23:23:33.823 326 15628.83 612.95 57254.20 88888.00 2000-11-21 23:23:34.823 326 15628.31 612.95 57254.33 88888.00 2000-11-21 23:23:35.823 326 15629.08 612.83 57253.96 88888.00 2000-11-21 23:23:36.823 326 15628.44 614.07 57254.20 88888.00 2000-11-21 23:23:37.823 326 15628.18 614.07 57254.82 88888.00 2000-11-21 23:23:38.823 326 15628.57 613.45 57253.96 88888.00 2000-11-21 23:23:39.823 326 15628.44 613.70 57254.45 88888.00 2000-11-21 23:23:40.823 326 15628.96 612.95 57254.45 88888.00 2000-11-21 23:23:41.823 326 15629.08 613.32 57254.57 88888.00 2000-11-21 23:23:42.823 326 15628.57 613.57 57254.57 88888.00 2000-11-21 23:23:43.823 326 15628.31 613.32 57253.96 88888.00 2000-11-21 23:23:44.823 326 15628.57 612.70 57253.84 88888.00 2000-11-21 23:23:45.823 326 15627.79 613.32 57254.70 88888.00 2000-11-21 23:23:46.823 326 15628.57 612.83 57253.71 88888.00 2000-11-21 23:23:47.823 326 15628.70 613.45 57254.70 88888.00 2000-11-21 23:23:48.823 326 15629.21 613.70 57254.33 88888.00 2000-11-21 23:23:49.823 326 15628.57 613.08 57254.33 88888.00 2000-11-21 23:23:50.823 326 15628.57 613.82 57254.08 88888.00 2000-11-21 23:23:51.823 326 15629.08 614.07 57253.59 88888.00 2000-11-21 23:23:52.823 326 15628.70 613.57 57254.20 88888.00 2000-11-21 23:23:53.823 326 15628.31 613.32 57254.20 88888.00 2000-11-21 23:23:54.823 326 15628.83 613.20 57255.06 88888.00 2000-11-21 23:23:55.823 326 15628.44 612.83 57254.08 88888.00 2000-11-21 23:23:56.823 326 15628.70 613.57 57254.33 88888.00 2000-11-21 23:23:57.823 326 15627.92 614.31 57254.94 88888.00 2000-11-21 23:23:58.823 326 15629.08 613.70 57254.45 88888.00 2000-11-21 23:23:59.823 326 15628.83 613.57 57254.08 88888.00 2000-11-21 23:24:00.823 326 15628.18 613.45 57254.70 88888.00 2000-11-21 23:24:01.823 326 15628.96 613.70 57255.18 88888.00 2000-11-21 23:24:02.823 326 15628.57 613.82 57254.57 88888.00 2000-11-21 23:24:03.823 326 15628.44 613.45 57254.45 88888.00 2000-11-21 23:24:04.823 326 15629.21 612.83 57254.57 88888.00 2000-11-21 23:24:05.823 326 15628.18 613.82 57255.18 88888.00 2000-11-21 23:24:06.823 326 15628.96 613.57 57254.57 88888.00 2000-11-21 23:24:07.823 326 15629.34 613.82 57254.45 88888.00 2000-11-21 23:24:08.823 326 15628.57 613.57 57254.57 88888.00 2000-11-21 23:24:09.823 326 15628.57 613.45 57254.45 88888.00 2000-11-21 23:24:10.823 326 15628.70 613.82 57254.82 88888.00 2000-11-21 23:24:11.823 326 15628.31 613.82 57254.94 88888.00 2000-11-21 23:24:12.823 326 15628.83 613.94 57254.94 88888.00 2000-11-21 23:24:13.823 326 15628.44 613.70 57254.82 88888.00 2000-11-21 23:24:14.823 326 15629.08 613.94 57254.94 88888.00 2000-11-21 23:24:15.823 326 15628.44 613.45 57255.30 88888.00 2000-11-21 23:24:16.823 326 15628.18 613.08 57255.18 88888.00 2000-11-21 23:24:17.823 326 15628.44 613.57 57254.82 88888.00 2000-11-21 23:24:18.823 326 15628.70 613.94 57255.06 88888.00 2000-11-21 23:24:19.823 326 15628.96 614.31 57255.18 88888.00 2000-11-21 23:24:20.823 326 15628.70 613.32 57254.57 88888.00 2000-11-21 23:24:21.823 326 15628.18 613.82 57254.94 88888.00 2000-11-21 23:24:22.823 326 15628.96 613.20 57254.57 88888.00 2000-11-21 23:24:23.823 326 15629.08 613.32 57254.45 88888.00 2000-11-21 23:24:24.823 326 15629.47 613.94 57254.94 88888.00 2000-11-21 23:24:25.823 326 15628.44 613.20 57255.06 88888.00 2000-11-21 23:24:26.823 326 15628.57 613.45 57254.94 88888.00 2000-11-21 23:24:27.823 326 15629.47 614.31 57255.18 88888.00 2000-11-21 23:24:28.823 326 15629.08 613.45 57254.82 88888.00 2000-11-21 23:24:29.823 326 15629.08 614.19 57254.57 88888.00 2000-11-21 23:24:30.823 326 15628.31 614.19 57254.70 88888.00 2000-11-21 23:24:31.823 326 15628.18 614.31 57254.82 88888.00 2000-11-21 23:24:32.823 326 15629.08 613.70 57254.94 88888.00 2000-11-21 23:24:33.823 326 15628.83 613.82 57254.70 88888.00 2000-11-21 23:24:34.823 326 15628.44 614.19 57254.70 88888.00 2000-11-21 23:24:35.823 326 15629.73 614.07 57254.45 88888.00 2000-11-21 23:24:36.823 326 15629.47 614.44 57254.94 88888.00 2000-11-21 23:24:37.823 326 15628.96 613.45 57255.06 88888.00 2000-11-21 23:24:38.823 326 15628.05 613.57 57255.67 88888.00 2000-11-21 23:24:39.823 326 15628.70 613.57 57255.30 88888.00 2000-11-21 23:24:40.823 326 15629.21 613.82 57255.06 88888.00 2000-11-21 23:24:41.823 326 15628.57 613.82 57254.57 88888.00 2000-11-21 23:24:42.823 326 15628.96 613.45 57255.18 88888.00 2000-11-21 23:24:43.823 326 15629.21 613.45 57254.33 88888.00 2000-11-21 23:24:44.823 326 15628.31 613.57 57255.30 88888.00 2000-11-21 23:24:45.823 326 15628.31 613.94 57255.92 88888.00 2000-11-21 23:24:46.823 326 15628.57 614.69 57255.43 88888.00 2000-11-21 23:24:47.823 326 15629.34 614.44 57254.94 88888.00 2000-11-21 23:24:48.823 326 15628.83 614.07 57255.06 88888.00 2000-11-21 23:24:49.823 326 15629.08 613.82 57255.43 88888.00 2000-11-21 23:24:50.823 326 15629.47 614.44 57255.18 88888.00 2000-11-21 23:24:51.823 326 15628.31 614.56 57254.70 88888.00 2000-11-21 23:24:52.823 326 15628.83 614.07 57255.79 88888.00 2000-11-21 23:24:53.823 326 15629.34 613.32 57254.33 88888.00 2000-11-21 23:24:54.823 326 15629.08 614.07 57254.57 88888.00 2000-11-21 23:24:55.823 326 15629.34 613.57 57255.06 88888.00 2000-11-21 23:24:56.823 326 15629.21 614.19 57254.45 88888.00 2000-11-21 23:24:57.823 326 15628.83 613.70 57255.18 88888.00 2000-11-21 23:24:58.823 326 15629.47 613.70 57254.70 88888.00 2000-11-21 23:24:59.823 326 15628.70 613.94 57255.30 88888.00 2000-11-21 23:25:00.823 326 15629.21 613.20 57254.70 88888.00 2000-11-21 23:25:01.823 326 15629.60 614.19 57254.57 88888.00 2000-11-21 23:25:02.823 326 15629.21 614.07 57254.82 88888.00 2000-11-21 23:25:03.823 326 15629.08 613.70 57254.94 88888.00 2000-11-21 23:25:04.823 326 15629.34 613.20 57255.06 88888.00 2000-11-21 23:25:05.823 326 15628.44 613.82 57255.55 88888.00 2000-11-21 23:25:06.823 326 15629.21 614.07 57254.70 88888.00 2000-11-21 23:25:07.823 326 15629.08 613.57 57255.55 88888.00 2000-11-21 23:25:08.823 326 15629.21 614.93 57254.94 88888.00 2000-11-21 23:25:09.823 326 15629.34 614.31 57254.57 88888.00 2000-11-21 23:25:10.823 326 15629.60 613.94 57254.94 88888.00 2000-11-21 23:25:11.823 326 15629.08 614.07 57255.18 88888.00 2000-11-21 23:25:12.823 326 15629.73 613.32 57255.30 88888.00 2000-11-21 23:25:13.823 326 15629.60 614.19 57254.33 88888.00 2000-11-21 23:25:14.823 326 15628.96 613.82 57254.82 88888.00 2000-11-21 23:25:15.823 326 15628.57 614.44 57254.94 88888.00 2000-11-21 23:25:16.823 326 15628.96 613.94 57254.94 88888.00 2000-11-21 23:25:17.823 326 15629.21 613.94 57255.18 88888.00 2000-11-21 23:25:18.823 326 15629.34 614.69 57255.18 88888.00 2000-11-21 23:25:19.823 326 15628.96 614.07 57254.20 88888.00 2000-11-21 23:25:20.823 326 15629.99 614.07 57254.33 88888.00 2000-11-21 23:25:21.823 326 15629.47 614.56 57254.70 88888.00 2000-11-21 23:25:22.823 326 15629.34 614.44 57254.82 88888.00 2000-11-21 23:25:23.823 326 15628.70 614.31 57254.82 88888.00 2000-11-21 23:25:24.823 326 15629.34 614.19 57255.30 88888.00 2000-11-21 23:25:25.823 326 15628.96 613.94 57254.57 88888.00 2000-11-21 23:25:26.823 326 15629.47 614.31 57255.30 88888.00 2000-11-21 23:25:27.823 326 15629.21 614.81 57254.57 88888.00 2000-11-21 23:25:28.823 326 15629.21 614.31 57254.82 88888.00 2000-11-21 23:25:29.823 326 15629.08 614.07 57255.30 88888.00 2000-11-21 23:25:30.823 326 15629.21 614.07 57254.82 88888.00 2000-11-21 23:25:31.823 326 15629.34 614.31 57254.82 88888.00 2000-11-21 23:25:32.823 326 15629.47 614.19 57255.06 88888.00 2000-11-21 23:25:33.823 326 15629.60 614.81 57254.70 88888.00 2000-11-21 23:25:34.823 326 15629.08 614.19 57254.82 88888.00 2000-11-21 23:25:35.823 326 15629.21 614.19 57255.06 88888.00 2000-11-21 23:25:36.823 326 15629.73 613.94 57255.18 88888.00 2000-11-21 23:25:37.823 326 15629.21 614.31 57254.70 88888.00 2000-11-21 23:25:38.823 326 15628.70 614.81 57254.94 88888.00 2000-11-21 23:25:39.823 326 15629.86 613.70 57255.43 88888.00 2000-11-21 23:25:40.823 326 15629.60 614.44 57255.06 88888.00 2000-11-21 23:25:41.823 326 15629.73 614.19 57255.18 88888.00 2000-11-21 23:25:42.823 326 15629.47 614.44 57255.18 88888.00 2000-11-21 23:25:43.823 326 15629.73 614.19 57255.30 88888.00 2000-11-21 23:25:44.823 326 15628.57 614.31 57254.45 88888.00 2000-11-21 23:25:45.823 326 15628.83 614.81 57255.18 88888.00 2000-11-21 23:25:46.823 326 15628.96 613.82 57254.57 88888.00 2000-11-21 23:25:47.823 326 15630.12 614.31 57254.82 88888.00 2000-11-21 23:25:48.823 326 15629.08 614.44 57254.70 88888.00 2000-11-21 23:25:49.823 326 15628.70 614.69 57254.45 88888.00 2000-11-21 23:25:50.823 326 15628.96 614.07 57254.82 88888.00 2000-11-21 23:25:51.823 326 15629.60 613.45 57255.18 88888.00 2000-11-21 23:25:52.823 326 15629.08 613.82 57255.06 88888.00 2000-11-21 23:25:53.823 326 15629.34 613.82 57254.57 88888.00 2000-11-21 23:25:54.823 326 15629.08 614.44 57255.43 88888.00 2000-11-21 23:25:55.823 326 15629.08 613.94 57255.18 88888.00 2000-11-21 23:25:56.823 326 15629.21 614.19 57254.94 88888.00 2000-11-21 23:25:57.823 326 15629.73 613.94 57254.82 88888.00 2000-11-21 23:25:58.823 326 15628.70 614.19 57254.20 88888.00 2000-11-21 23:25:59.823 326 15629.21 614.19 57255.43 88888.00 2000-11-21 23:26:00.823 326 15628.83 613.20 57254.82 88888.00 2000-11-21 23:26:01.823 326 15628.57 614.44 57255.43 88888.00 2000-11-21 23:26:02.823 326 15628.96 614.56 57254.57 88888.00 2000-11-21 23:26:03.823 326 15629.34 613.82 57255.18 88888.00 2000-11-21 23:26:04.823 326 15629.08 614.81 57254.45 88888.00 2000-11-21 23:26:05.823 326 15629.47 613.70 57254.82 88888.00 2000-11-21 23:26:06.823 326 15628.96 613.94 57255.30 88888.00 2000-11-21 23:26:07.823 326 15629.21 614.31 57254.57 88888.00 2000-11-21 23:26:08.823 326 15629.60 613.45 57254.94 88888.00 2000-11-21 23:26:09.823 326 15629.21 614.56 57255.30 88888.00 2000-11-21 23:26:10.823 326 15628.70 614.07 57255.43 88888.00 2000-11-21 23:26:11.823 326 15628.96 613.82 57255.43 88888.00 2000-11-21 23:26:12.823 326 15628.57 614.19 57254.94 88888.00 2000-11-21 23:26:13.823 326 15629.47 614.31 57254.82 88888.00 2000-11-21 23:26:14.823 326 15629.08 613.94 57254.94 88888.00 2000-11-21 23:26:15.823 326 15629.21 613.70 57254.57 88888.00 2000-11-21 23:26:16.823 326 15628.83 613.94 57255.43 88888.00 2000-11-21 23:26:17.823 326 15629.08 614.56 57254.82 88888.00 2000-11-21 23:26:18.823 326 15628.96 613.70 57254.33 88888.00 2000-11-21 23:26:19.823 326 15629.21 614.44 57254.57 88888.00 2000-11-21 23:26:20.823 326 15628.83 613.82 57255.30 88888.00 2000-11-21 23:26:21.823 326 15629.86 614.19 57254.94 88888.00 2000-11-21 23:26:22.823 326 15629.47 613.94 57254.57 88888.00 2000-11-21 23:26:23.823 326 15629.08 614.56 57254.94 88888.00 2000-11-21 23:26:24.823 326 15628.83 614.07 57254.94 88888.00 2000-11-21 23:26:25.823 326 15628.57 614.31 57254.57 88888.00 2000-11-21 23:26:26.823 326 15629.08 613.82 57255.43 88888.00 2000-11-21 23:26:27.823 326 15629.21 614.31 57255.06 88888.00 2000-11-21 23:26:28.823 326 15629.60 614.44 57254.94 88888.00 2000-11-21 23:26:29.823 326 15629.34 614.44 57255.18 88888.00 2000-11-21 23:26:30.823 326 15628.96 614.31 57254.94 88888.00 2000-11-21 23:26:31.823 326 15629.21 614.93 57255.30 88888.00 2000-11-21 23:26:32.823 326 15629.21 614.69 57255.79 88888.00 2000-11-21 23:26:33.823 326 15629.86 614.44 57254.94 88888.00 2000-11-21 23:26:34.823 326 15628.70 614.31 57255.43 88888.00 2000-11-21 23:26:35.823 326 15628.44 614.44 57254.57 88888.00 2000-11-21 23:26:36.823 326 15628.70 614.69 57254.94 88888.00 2000-11-21 23:26:37.823 326 15628.44 613.57 57255.18 88888.00 2000-11-21 23:26:38.823 326 15629.08 613.82 57255.43 88888.00 2000-11-21 23:26:39.823 326 15628.70 614.07 57255.30 88888.00 2000-11-21 23:26:40.823 326 15628.96 614.81 57255.30 88888.00 2000-11-21 23:26:41.823 326 15629.21 614.69 57254.82 88888.00 2000-11-21 23:26:42.823 326 15629.08 613.82 57255.55 88888.00 2000-11-21 23:26:43.823 326 15628.70 614.07 57254.20 88888.00 2000-11-21 23:26:44.823 326 15628.70 614.81 57255.06 88888.00 2000-11-21 23:26:45.823 326 15628.83 613.94 57255.79 88888.00 2000-11-21 23:26:46.823 326 15628.83 614.19 57254.70 88888.00 2000-11-21 23:26:47.823 326 15628.96 614.31 57255.67 88888.00 2000-11-21 23:26:48.823 326 15628.70 614.44 57255.30 88888.00 2000-11-21 23:26:49.823 326 15627.27 613.57 57254.70 88888.00 2000-11-21 23:26:50.823 326 15629.21 614.69 57255.30 88888.00 2000-11-21 23:26:51.823 326 15628.70 614.19 57254.70 88888.00 2000-11-21 23:26:52.823 326 15628.96 614.19 57255.79 88888.00 2000-11-21 23:26:53.823 326 15629.21 613.82 57255.18 88888.00 2000-11-21 23:26:54.823 326 15628.57 614.07 57255.30 88888.00 2000-11-21 23:26:55.823 326 15628.57 613.57 57254.57 88888.00 2000-11-21 23:26:56.823 326 15627.92 614.19 57255.43 88888.00 2000-11-21 23:26:57.823 326 15628.44 614.56 57254.82 88888.00 2000-11-21 23:26:58.823 326 15628.57 614.44 57255.18 88888.00 2000-11-21 23:26:59.823 326 15628.44 614.93 57255.43 88888.00 2000-11-21 23:27:00.823 326 15628.70 613.94 57254.94 88888.00 2000-11-21 23:27:01.823 326 15628.57 613.94 57255.06 88888.00 2000-11-21 23:27:02.823 326 15627.92 614.93 57254.33 88888.00 2000-11-21 23:27:03.823 326 15628.83 613.70 57254.70 88888.00 2000-11-21 23:27:04.823 326 15628.44 614.44 57255.43 88888.00 2000-11-21 23:27:05.823 326 15628.05 614.31 57254.70 88888.00 2000-11-21 23:27:06.823 326 15627.79 614.31 57255.18 88888.00 2000-11-21 23:27:07.823 326 15628.31 614.07 57254.45 88888.00 2000-11-21 23:27:08.823 326 15628.18 614.93 57254.57 88888.00 2000-11-21 23:27:09.823 326 15628.57 614.44 57254.70 88888.00 2000-11-21 23:27:10.823 326 15628.31 614.31 57255.18 88888.00 2000-11-21 23:27:11.823 326 15627.66 614.19 57254.57 88888.00 2000-11-21 23:27:12.823 326 15628.18 614.56 57254.70 88888.00 2000-11-21 23:27:13.823 326 15628.18 614.19 57254.94 88888.00 2000-11-21 23:27:14.823 326 15628.70 613.82 57254.45 88888.00 2000-11-21 23:27:15.823 326 15628.31 614.81 57255.43 88888.00 2000-11-21 23:27:16.823 326 15628.18 614.31 57255.06 88888.00 2000-11-21 23:27:17.823 326 15627.79 614.07 57254.57 88888.00 2000-11-21 23:27:18.823 326 15628.18 614.07 57254.82 88888.00 2000-11-21 23:27:19.823 326 15628.70 613.82 57255.06 88888.00 2000-11-21 23:27:20.823 326 15628.31 613.94 57254.70 88888.00 2000-11-21 23:27:21.823 326 15628.18 614.31 57254.70 88888.00 2000-11-21 23:27:22.823 326 15628.57 614.07 57254.82 88888.00 2000-11-21 23:27:23.823 326 15628.18 613.82 57254.82 88888.00 2000-11-21 23:27:24.823 326 15627.92 613.94 57254.08 88888.00 2000-11-21 23:27:25.823 326 15628.83 614.44 57254.82 88888.00 2000-11-21 23:27:26.823 326 15627.79 614.93 57254.94 88888.00 2000-11-21 23:27:27.823 326 15627.92 614.93 57254.82 88888.00 2000-11-21 23:27:28.823 326 15628.18 614.07 57255.30 88888.00 2000-11-21 23:27:29.823 326 15628.70 613.82 57254.70 88888.00 2000-11-21 23:27:30.823 326 15627.92 613.82 57254.82 88888.00 2000-11-21 23:27:31.823 326 15628.96 614.07 57254.57 88888.00 2000-11-21 23:27:32.823 326 15627.79 614.44 57255.18 88888.00 2000-11-21 23:27:33.823 326 15628.05 614.19 57254.82 88888.00 2000-11-21 23:27:34.823 326 15627.79 614.69 57254.45 88888.00 2000-11-21 23:27:35.823 326 15628.31 614.56 57254.94 88888.00 2000-11-21 23:27:36.823 326 15628.05 614.56 57254.33 88888.00 2000-11-21 23:27:37.823 326 15627.92 614.19 57254.08 88888.00 2000-11-21 23:27:38.823 326 15627.14 614.07 57254.82 88888.00 2000-11-21 23:27:39.823 326 15627.66 614.31 57254.82 88888.00 2000-11-21 23:27:40.823 326 15628.18 614.44 57255.06 88888.00 2000-11-21 23:27:41.823 326 15627.92 614.31 57255.06 88888.00 2000-11-21 23:27:42.823 326 15627.66 614.69 57254.82 88888.00 2000-11-21 23:27:43.823 326 15627.79 614.56 57254.45 88888.00 2000-11-21 23:27:44.823 326 15628.44 614.44 57255.18 88888.00 2000-11-21 23:27:45.823 326 15628.57 614.69 57254.45 88888.00 2000-11-21 23:27:46.823 326 15628.31 614.07 57254.70 88888.00 2000-11-21 23:27:47.823 326 15628.05 614.07 57254.70 88888.00 2000-11-21 23:27:48.823 326 15627.79 613.94 57254.45 88888.00 2000-11-21 23:27:49.823 326 15627.92 614.19 57254.57 88888.00 2000-11-21 23:27:50.823 326 15627.40 614.31 57255.30 88888.00 2000-11-21 23:27:51.823 326 15627.66 614.69 57254.70 88888.00 2000-11-21 23:27:52.823 326 15627.66 614.19 57254.82 88888.00 2000-11-21 23:27:53.823 326 15628.05 614.07 57254.82 88888.00 2000-11-21 23:27:54.823 326 15627.92 614.69 57254.70 88888.00 2000-11-21 23:27:55.823 326 15627.27 614.44 57254.94 88888.00 2000-11-21 23:27:56.823 326 15628.05 614.31 57254.45 88888.00 2000-11-21 23:27:57.823 326 15627.79 615.18 57254.70 88888.00 2000-11-21 23:27:58.823 326 15627.53 614.69 57254.45 88888.00 2000-11-21 23:27:59.823 326 15627.92 614.56 57255.06 88888.00 2000-11-21 23:28:00.823 326 15627.79 613.94 57254.33 88888.00 2000-11-21 23:28:01.823 326 15627.79 614.93 57254.82 88888.00 2000-11-21 23:28:02.823 326 15627.79 614.56 57254.70 88888.00 2000-11-21 23:28:03.823 326 15627.01 614.69 57254.33 88888.00 2000-11-21 23:28:04.823 326 15628.05 614.69 57254.94 88888.00 2000-11-21 23:28:05.823 326 15627.92 614.56 57254.94 88888.00 2000-11-21 23:28:06.823 326 15627.92 615.06 57254.94 88888.00 2000-11-21 23:28:07.823 326 15627.27 615.06 57254.82 88888.00 2000-11-21 23:28:08.823 326 15627.66 614.56 57254.94 88888.00 2000-11-21 23:28:09.823 326 15628.05 614.19 57254.45 88888.00 2000-11-21 23:28:10.823 326 15627.92 614.93 57255.18 88888.00 2000-11-21 23:28:11.823 326 15627.66 614.31 57254.33 88888.00 2000-11-21 23:28:12.823 326 15628.05 614.93 57254.70 88888.00 2000-11-21 23:28:13.823 326 15627.40 614.69 57254.82 88888.00 2000-11-21 23:28:14.823 326 15627.40 614.69 57255.18 88888.00 2000-11-21 23:28:15.823 326 15627.92 614.69 57254.70 88888.00 2000-11-21 23:28:16.823 326 15627.53 614.44 57254.33 88888.00 2000-11-21 23:28:17.823 326 15627.66 614.19 57254.94 88888.00 2000-11-21 23:28:18.823 326 15627.14 615.06 57253.96 88888.00 2000-11-21 23:28:19.823 326 15627.40 614.56 57254.70 88888.00 2000-11-21 23:28:20.823 326 15627.14 614.56 57254.33 88888.00 2000-11-21 23:28:21.823 326 15627.53 614.56 57254.20 88888.00 2000-11-21 23:28:22.823 326 15627.53 614.69 57255.18 88888.00 2000-11-21 23:28:23.823 326 15626.88 614.69 57254.08 88888.00 2000-11-21 23:28:24.823 326 15627.27 614.44 57254.45 88888.00 2000-11-21 23:28:25.823 326 15626.49 614.93 57254.70 88888.00 2000-11-21 23:28:26.823 326 15627.01 614.44 57254.70 88888.00 2000-11-21 23:28:27.823 326 15627.92 615.31 57254.94 88888.00 2000-11-21 23:28:28.823 326 15627.79 615.18 57254.94 88888.00 2000-11-21 23:28:29.823 326 15627.14 614.93 57254.70 88888.00 2000-11-21 23:28:30.823 326 15627.53 614.93 57254.70 88888.00 2000-11-21 23:28:31.823 326 15628.18 614.81 57254.20 88888.00 2000-11-21 23:28:32.823 326 15627.27 615.43 57254.20 88888.00 2000-11-21 23:28:33.823 326 15627.79 615.06 57254.57 88888.00 2000-11-21 23:28:34.823 326 15627.40 614.69 57254.08 88888.00 2000-11-21 23:28:35.823 326 15628.44 614.44 57254.45 88888.00 2000-11-21 23:28:36.823 326 15628.05 614.81 57254.82 88888.00 2000-11-21 23:28:37.823 326 15628.44 615.06 57254.45 88888.00 2000-11-21 23:28:38.823 326 15627.27 614.93 57254.45 88888.00 2000-11-21 23:28:39.823 326 15627.53 615.55 57254.57 88888.00 2000-11-21 23:28:40.823 326 15627.79 615.18 57254.57 88888.00 2000-11-21 23:28:41.823 326 15627.92 614.56 57254.20 88888.00 2000-11-21 23:28:42.823 326 15627.92 615.31 57254.33 88888.00 2000-11-21 23:28:43.823 326 15627.40 615.31 57254.57 88888.00 2000-11-21 23:28:44.823 326 15627.40 615.43 57253.47 88888.00 2000-11-21 23:28:45.823 326 15627.01 615.06 57254.33 88888.00 2000-11-21 23:28:46.823 326 15627.66 615.31 57254.82 88888.00 2000-11-21 23:28:47.823 326 15627.79 615.06 57253.71 88888.00 2000-11-21 23:28:48.823 326 15627.40 614.93 57254.20 88888.00 2000-11-21 23:28:49.823 326 15627.66 614.81 57254.45 88888.00 2000-11-21 23:28:50.823 326 15628.18 615.31 57253.96 88888.00 2000-11-21 23:28:51.823 326 15627.66 614.93 57254.70 88888.00 2000-11-21 23:28:52.823 326 15627.40 616.30 57254.33 88888.00 2000-11-21 23:28:53.823 326 15627.92 615.18 57254.70 88888.00 2000-11-21 23:28:54.823 326 15627.14 615.43 57254.57 88888.00 2000-11-21 23:28:55.823 326 15627.40 615.31 57254.45 88888.00 2000-11-21 23:28:56.823 326 15627.66 615.18 57253.84 88888.00 2000-11-21 23:28:57.823 326 15628.57 615.68 57253.84 88888.00 2000-11-21 23:28:58.823 326 15627.01 615.55 57253.59 88888.00 2000-11-21 23:28:59.823 326 15628.05 615.18 57254.08 88888.00 2000-11-21 23:29:00.823 326 15627.92 615.80 57253.84 88888.00 2000-11-21 23:29:01.823 326 15627.92 615.06 57253.59 88888.00 2000-11-21 23:29:02.823 326 15626.88 616.17 57254.45 88888.00 2000-11-21 23:29:03.823 326 15627.27 615.55 57254.08 88888.00 2000-11-21 23:29:04.823 326 15627.40 615.06 57253.59 88888.00 2000-11-21 23:29:05.823 326 15628.31 615.68 57253.84 88888.00 2000-11-21 23:29:06.823 326 15627.79 616.05 57254.33 88888.00 2000-11-21 23:29:07.823 326 15628.05 615.43 57254.33 88888.00 2000-11-21 23:29:08.823 326 15627.92 615.18 57254.20 88888.00 2000-11-21 23:29:09.823 326 15627.01 615.55 57254.45 88888.00 2000-11-21 23:29:10.823 326 15626.88 615.31 57254.33 88888.00 2000-11-21 23:29:11.823 326 15627.92 615.31 57254.70 88888.00 2000-11-21 23:29:12.823 326 15628.31 615.68 57254.08 88888.00 2000-11-21 23:29:13.823 326 15627.40 615.06 57253.23 88888.00 2000-11-21 23:29:14.823 326 15627.01 615.06 57253.84 88888.00 2000-11-21 23:29:15.823 326 15627.79 615.43 57253.96 88888.00 2000-11-21 23:29:16.823 326 15627.27 615.68 57253.59 88888.00 2000-11-21 23:29:17.823 326 15627.53 615.55 57253.47 88888.00 2000-11-21 23:29:18.823 326 15628.05 615.43 57254.20 88888.00 2000-11-21 23:29:19.823 326 15627.53 615.18 57253.96 88888.00 2000-11-21 23:29:20.823 326 15627.27 615.68 57254.08 88888.00 2000-11-21 23:29:21.823 326 15627.40 615.55 57253.59 88888.00 2000-11-21 23:29:22.823 326 15627.79 616.67 57253.71 88888.00 2000-11-21 23:29:23.823 326 15628.18 615.31 57253.35 88888.00 2000-11-21 23:29:24.823 326 15627.40 615.55 57253.84 88888.00 2000-11-21 23:29:25.823 326 15627.27 615.55 57253.96 88888.00 2000-11-21 23:29:26.823 326 15627.79 615.68 57254.33 88888.00 2000-11-21 23:29:27.823 326 15627.27 615.18 57253.71 88888.00 2000-11-21 23:29:28.823 326 15628.18 615.18 57254.20 88888.00 2000-11-21 23:29:29.823 326 15626.75 615.80 57254.08 88888.00 2000-11-21 23:29:30.823 326 15627.40 615.31 57253.71 88888.00 2000-11-21 23:29:31.823 326 15627.40 615.55 57254.45 88888.00 2000-11-21 23:29:32.823 326 15627.40 615.92 57253.96 88888.00 2000-11-21 23:29:33.823 326 15627.01 615.43 57253.23 88888.00 2000-11-21 23:29:34.823 326 15628.18 615.18 57253.59 88888.00 2000-11-21 23:29:35.823 326 15627.14 615.31 57253.59 88888.00 2000-11-21 23:29:36.823 326 15627.66 614.56 57254.20 88888.00 2000-11-21 23:29:37.823 326 15627.01 615.31 57253.23 88888.00 2000-11-21 23:29:38.823 326 15626.88 615.43 57253.84 88888.00 2000-11-21 23:29:39.823 326 15627.40 614.93 57253.84 88888.00 2000-11-21 23:29:40.823 326 15627.14 615.06 57254.20 88888.00 2000-11-21 23:29:41.823 326 15627.79 615.31 57253.71 88888.00 2000-11-21 23:29:42.823 326 15627.14 615.68 57253.47 88888.00 2000-11-21 23:29:43.823 326 15627.92 614.69 57253.47 88888.00 2000-11-21 23:29:44.823 326 15627.01 615.06 57253.23 88888.00 2000-11-21 23:29:45.823 326 15627.14 615.43 57253.59 88888.00 2000-11-21 23:29:46.823 326 15627.53 614.93 57253.35 88888.00 2000-11-21 23:29:47.823 326 15626.49 615.06 57252.98 88888.00 2000-11-21 23:29:48.823 326 15627.01 615.18 57254.08 88888.00 2000-11-21 23:29:49.823 326 15627.14 615.06 57253.96 88888.00 2000-11-21 23:29:50.823 326 15626.88 614.93 57253.84 88888.00 2000-11-21 23:29:51.823 326 15626.75 615.31 57253.71 88888.00 2000-11-21 23:29:52.823 326 15626.75 615.31 57253.71 88888.00 2000-11-21 23:29:53.823 326 15627.40 614.81 57253.47 88888.00 2000-11-21 23:29:54.823 326 15626.88 614.93 57253.71 88888.00 2000-11-21 23:29:55.823 326 15627.14 615.06 57253.59 88888.00 2000-11-21 23:29:56.823 326 15627.01 614.93 57253.47 88888.00 2000-11-21 23:29:57.823 326 15626.88 614.93 57253.71 88888.00 2000-11-21 23:29:58.823 326 15627.40 615.18 57253.84 88888.00 2000-11-21 23:29:59.823 326 15626.88 615.43 57253.23 88888.00 2000-11-21 23:30:00.823 326 15626.75 614.81 57253.84 88888.00 2000-11-21 23:30:01.823 326 15627.79 615.43 57253.59 88888.00 2000-11-21 23:30:02.823 326 15627.01 615.43 57253.47 88888.00 2000-11-21 23:30:03.823 326 15627.53 614.69 57253.71 88888.00 2000-11-21 23:30:04.823 326 15627.14 614.81 57253.96 88888.00 2000-11-21 23:30:05.823 326 15627.27 615.31 57253.71 88888.00 2000-11-21 23:30:06.823 326 15627.40 615.68 57253.35 88888.00 2000-11-21 23:30:07.823 326 15627.53 615.55 57253.96 88888.00 2000-11-21 23:30:08.823 326 15627.53 615.06 57253.47 88888.00 2000-11-21 23:30:09.823 326 15627.14 614.69 57253.35 88888.00 2000-11-21 23:30:10.823 326 15627.01 614.81 57253.59 88888.00 2000-11-21 23:30:11.823 326 15627.27 615.68 57253.96 88888.00 2000-11-21 23:30:12.823 326 15627.40 614.44 57254.33 88888.00 2000-11-21 23:30:13.823 326 15627.14 615.18 57253.96 88888.00 2000-11-21 23:30:14.823 326 15627.40 614.44 57253.47 88888.00 2000-11-21 23:30:15.823 326 15627.27 614.81 57253.96 88888.00 2000-11-21 23:30:16.823 326 15627.92 614.69 57253.84 88888.00 2000-11-21 23:30:17.823 326 15627.01 615.06 57253.84 88888.00 2000-11-21 23:30:18.823 326 15627.66 614.56 57253.47 88888.00 2000-11-21 23:30:19.823 326 15627.79 615.31 57253.84 88888.00 2000-11-21 23:30:20.823 326 15627.79 614.93 57253.84 88888.00 2000-11-21 23:30:21.823 326 15627.27 614.93 57253.71 88888.00 2000-11-21 23:30:22.823 326 15627.40 614.69 57253.47 88888.00 2000-11-21 23:30:23.823 326 15627.40 615.43 57253.47 88888.00 2000-11-21 23:30:24.823 326 15627.79 615.31 57253.71 88888.00 2000-11-21 23:30:25.823 326 15627.14 614.81 57253.71 88888.00 2000-11-21 23:30:26.823 326 15627.66 614.93 57253.47 88888.00 2000-11-21 23:30:27.823 326 15627.79 614.69 57253.84 88888.00 2000-11-21 23:30:28.823 326 15627.66 615.31 57253.96 88888.00 2000-11-21 23:30:29.823 326 15626.75 615.06 57253.23 88888.00 2000-11-21 23:30:30.823 326 15627.40 614.81 57253.96 88888.00 2000-11-21 23:30:31.823 326 15627.14 615.43 57253.47 88888.00 2000-11-21 23:30:32.823 326 15627.01 615.18 57253.59 88888.00 2000-11-21 23:30:33.823 326 15627.40 615.31 57253.59 88888.00 2000-11-21 23:30:34.823 326 15627.79 615.06 57253.47 88888.00 2000-11-21 23:30:35.823 326 15627.66 614.81 57253.71 88888.00 2000-11-21 23:30:36.823 326 15627.40 614.93 57253.47 88888.00 2000-11-21 23:30:37.823 326 15626.75 615.43 57253.71 88888.00 2000-11-21 23:30:38.823 326 15627.53 615.18 57253.84 88888.00 2000-11-21 23:30:39.823 326 15627.27 614.93 57253.47 88888.00 2000-11-21 23:30:40.823 326 15627.40 615.06 57253.84 88888.00 2000-11-21 23:30:41.823 326 15626.75 614.93 57253.71 88888.00 2000-11-21 23:30:42.823 326 15627.53 614.81 57253.84 88888.00 2000-11-21 23:30:43.823 326 15627.40 614.69 57253.47 88888.00 2000-11-21 23:30:44.823 326 15627.53 615.06 57254.08 88888.00 2000-11-21 23:30:45.823 326 15627.53 615.43 57253.23 88888.00 2000-11-21 23:30:46.823 326 15627.66 614.81 57253.71 88888.00 2000-11-21 23:30:47.823 326 15626.88 614.69 57253.84 88888.00 2000-11-21 23:30:48.823 326 15627.66 614.19 57253.35 88888.00 2000-11-21 23:30:49.823 326 15627.53 614.69 57254.08 88888.00 2000-11-21 23:30:50.823 326 15627.27 615.43 57253.59 88888.00 2000-11-21 23:30:51.823 326 15626.62 615.31 57252.98 88888.00 2000-11-21 23:30:52.823 326 15627.53 615.55 57252.86 88888.00 2000-11-21 23:30:53.823 326 15627.53 614.93 57253.96 88888.00 2000-11-21 23:30:54.823 326 15627.79 615.43 57253.11 88888.00 2000-11-21 23:30:55.823 326 15627.66 615.06 57254.08 88888.00 2000-11-21 23:30:56.823 326 15627.53 615.18 57253.96 88888.00 2000-11-21 23:30:57.823 326 15627.66 615.43 57253.84 88888.00 2000-11-21 23:30:58.823 326 15626.75 614.56 57253.35 88888.00 2000-11-21 23:30:59.823 326 15626.75 615.18 57253.96 88888.00 2000-11-21 23:31:00.823 326 15627.40 615.31 57253.96 88888.00 2000-11-21 23:31:01.823 326 15627.27 616.05 57253.96 88888.00 2000-11-21 23:31:02.823 326 15627.40 614.81 57253.47 88888.00 2000-11-21 23:31:03.823 326 15627.66 614.81 57253.23 88888.00 2000-11-21 23:31:04.823 326 15627.66 615.06 57253.84 88888.00 2000-11-21 23:31:05.823 326 15627.92 615.31 57253.35 88888.00 2000-11-21 23:31:06.823 326 15627.40 615.31 57253.84 88888.00 2000-11-21 23:31:07.823 326 15627.92 615.43 57254.20 88888.00 2000-11-21 23:31:08.823 326 15627.14 615.18 57253.23 88888.00 2000-11-21 23:31:09.823 326 15627.79 614.81 57253.47 88888.00 2000-11-21 23:31:10.823 326 15627.40 615.68 57253.71 88888.00 2000-11-21 23:31:11.823 326 15628.05 615.18 57253.59 88888.00 2000-11-21 23:31:12.823 326 15626.88 615.31 57254.08 88888.00 2000-11-21 23:31:13.823 326 15627.66 615.55 57253.47 88888.00 2000-11-21 23:31:14.823 326 15627.27 614.93 57253.84 88888.00 2000-11-21 23:31:15.823 326 15626.88 615.55 57253.84 88888.00 2000-11-21 23:31:16.823 326 15627.66 615.18 57253.35 88888.00 2000-11-21 23:31:17.823 326 15628.31 615.18 57253.59 88888.00 2000-11-21 23:31:18.823 326 15627.66 615.06 57254.20 88888.00 2000-11-21 23:31:19.823 326 15628.18 615.18 57254.08 88888.00 2000-11-21 23:31:20.823 326 15627.27 615.31 57254.20 88888.00 2000-11-21 23:31:21.823 326 15627.66 615.43 57253.71 88888.00 2000-11-21 23:31:22.823 326 15627.92 614.93 57253.71 88888.00 2000-11-21 23:31:23.823 326 15627.53 615.31 57253.11 88888.00 2000-11-21 23:31:24.823 326 15627.27 615.43 57253.71 88888.00 2000-11-21 23:31:25.823 326 15627.79 615.55 57253.59 88888.00 2000-11-21 23:31:26.823 326 15628.05 615.68 57253.71 88888.00 2000-11-21 23:31:27.823 326 15627.66 615.31 57253.59 88888.00 2000-11-21 23:31:28.823 326 15627.53 615.43 57253.84 88888.00 2000-11-21 23:31:29.823 326 15627.66 615.31 57254.45 88888.00 2000-11-21 23:31:30.823 326 15628.05 615.92 57253.96 88888.00 2000-11-21 23:31:31.823 326 15627.92 615.31 57253.96 88888.00 2000-11-21 23:31:32.823 326 15627.92 615.43 57254.08 88888.00 2000-11-21 23:31:33.823 326 15628.44 615.18 57254.08 88888.00 2000-11-21 23:31:34.823 326 15627.66 615.43 57254.33 88888.00 2000-11-21 23:31:35.823 326 15627.40 615.92 57253.59 88888.00 2000-11-21 23:31:36.823 326 15627.92 616.05 57253.59 88888.00 2000-11-21 23:31:37.823 326 15628.31 615.68 57253.71 88888.00 2000-11-21 23:31:38.823 326 15628.05 615.06 57253.71 88888.00 2000-11-21 23:31:39.823 326 15628.05 615.68 57253.47 88888.00 2000-11-21 23:31:40.823 326 15628.05 615.55 57253.96 88888.00 2000-11-21 23:31:41.823 326 15627.66 615.80 57253.96 88888.00 2000-11-21 23:31:42.823 326 15627.27 615.43 57253.84 88888.00 2000-11-21 23:31:43.823 326 15628.05 615.55 57253.23 88888.00 2000-11-21 23:31:44.823 326 15627.92 615.43 57253.59 88888.00 2000-11-21 23:31:45.823 326 15627.79 615.18 57254.33 88888.00 2000-11-21 23:31:46.823 326 15628.05 615.55 57254.33 88888.00 2000-11-21 23:31:47.823 326 15627.53 615.80 57254.33 88888.00 2000-11-21 23:31:48.823 326 15628.05 614.69 57254.33 88888.00 2000-11-21 23:31:49.823 326 15627.92 615.92 57253.96 88888.00 2000-11-21 23:31:50.823 326 15627.66 615.92 57254.08 88888.00 2000-11-21 23:31:51.823 326 15627.53 615.55 57253.47 88888.00 2000-11-21 23:31:52.823 326 15627.53 615.31 57254.45 88888.00 2000-11-21 23:31:53.823 326 15628.18 614.93 57253.71 88888.00 2000-11-21 23:31:54.823 326 15627.79 615.92 57253.84 88888.00 2000-11-21 23:31:55.823 326 15627.14 616.05 57253.35 88888.00 2000-11-21 23:31:56.823 326 15627.40 616.30 57254.08 88888.00 2000-11-21 23:31:57.823 326 15627.40 615.18 57253.84 88888.00 2000-11-21 23:31:58.823 326 15627.40 615.80 57254.08 88888.00 2000-11-21 23:31:59.823 326 15627.66 615.43 57253.96 88888.00 2000-11-21 23:32:00.823 326 15627.14 615.55 57254.08 88888.00 2000-11-21 23:32:01.823 326 15627.53 615.18 57253.96 88888.00 2000-11-21 23:32:02.823 326 15627.40 615.55 57254.33 88888.00 2000-11-21 23:32:03.823 326 15627.40 616.05 57253.96 88888.00 2000-11-21 23:32:04.823 326 15627.66 615.31 57254.20 88888.00 2000-11-21 23:32:05.823 326 15627.53 616.17 57253.96 88888.00 2000-11-21 23:32:06.823 326 15626.75 615.68 57254.33 88888.00 2000-11-21 23:32:07.823 326 15627.40 615.80 57254.08 88888.00 2000-11-21 23:32:08.823 326 15627.66 615.92 57254.20 88888.00 2000-11-21 23:32:09.823 326 15627.66 615.18 57254.70 88888.00 2000-11-21 23:32:10.823 326 15627.66 615.43 57253.96 88888.00 2000-11-21 23:32:11.823 326 15627.14 615.80 57253.23 88888.00 2000-11-21 23:32:12.823 326 15627.66 615.31 57254.33 88888.00 2000-11-21 23:32:13.823 326 15627.40 615.80 57253.84 88888.00 2000-11-21 23:32:14.823 326 15626.88 615.31 57253.96 88888.00 2000-11-21 23:32:15.823 326 15627.40 615.68 57253.71 88888.00 2000-11-21 23:32:16.823 326 15626.10 616.30 57253.96 88888.00 2000-11-21 23:32:17.823 326 15626.75 615.55 57253.84 88888.00 2000-11-21 23:32:18.823 326 15626.10 615.68 57253.84 88888.00 2000-11-21 23:32:19.823 326 15626.62 615.80 57254.20 88888.00 2000-11-21 23:32:20.823 326 15627.14 615.80 57253.71 88888.00 2000-11-21 23:32:21.823 326 15626.75 615.43 57254.20 88888.00 2000-11-21 23:32:22.823 326 15626.88 615.92 57253.59 88888.00 2000-11-21 23:32:23.823 326 15627.14 615.92 57254.33 88888.00 2000-11-21 23:32:24.823 326 15627.01 615.92 57253.47 88888.00 2000-11-21 23:32:25.823 326 15626.49 615.43 57253.59 88888.00 2000-11-21 23:32:26.823 326 15626.49 615.18 57253.96 88888.00 2000-11-21 23:32:27.823 326 15626.88 615.18 57254.33 88888.00 2000-11-21 23:32:28.823 326 15626.88 615.31 57253.84 88888.00 2000-11-21 23:32:29.823 326 15627.01 615.18 57253.71 88888.00 2000-11-21 23:32:30.823 326 15626.88 616.17 57253.96 88888.00 2000-11-21 23:32:31.823 326 15626.62 616.30 57253.96 88888.00 2000-11-21 23:32:32.823 326 15627.14 616.30 57254.08 88888.00 2000-11-21 23:32:33.823 326 15626.49 616.42 57253.59 88888.00 2000-11-21 23:32:34.823 326 15626.49 616.17 57254.33 88888.00 2000-11-21 23:32:35.823 326 15626.62 615.92 57253.84 88888.00 2000-11-21 23:32:36.823 326 15626.75 616.17 57253.71 88888.00 2000-11-21 23:32:37.823 326 15626.10 616.17 57254.08 88888.00 2000-11-21 23:32:38.823 326 15626.36 615.80 57253.84 88888.00 2000-11-21 23:32:39.823 326 15626.36 615.55 57253.11 88888.00 2000-11-21 23:32:40.823 326 15626.62 615.80 57253.71 88888.00 2000-11-21 23:32:41.823 326 15626.23 615.43 57254.33 88888.00 2000-11-21 23:32:42.823 326 15626.75 615.92 57253.59 88888.00 2000-11-21 23:32:43.823 326 15626.88 615.43 57252.98 88888.00 2000-11-21 23:32:44.823 326 15627.40 616.05 57253.59 88888.00 2000-11-21 23:32:45.823 326 15626.36 615.68 57254.08 88888.00 2000-11-21 23:32:46.823 326 15626.49 615.92 57253.71 88888.00 2000-11-21 23:32:47.823 326 15627.14 616.30 57253.84 88888.00 2000-11-21 23:32:48.823 326 15626.49 616.54 57253.84 88888.00 2000-11-21 23:32:49.823 326 15626.88 616.42 57253.84 88888.00 2000-11-21 23:32:50.823 326 15626.75 616.05 57254.20 88888.00 2000-11-21 23:32:51.823 326 15626.75 615.80 57253.84 88888.00 2000-11-21 23:32:52.823 326 15627.01 617.16 57253.59 88888.00 2000-11-21 23:32:53.823 326 15626.62 616.05 57253.71 88888.00 2000-11-21 23:32:54.823 326 15626.49 615.92 57253.59 88888.00 2000-11-21 23:32:55.823 326 15626.75 616.17 57253.47 88888.00 2000-11-21 23:32:56.823 326 15625.84 616.17 57253.35 88888.00 2000-11-21 23:32:57.823 326 15626.36 615.80 57253.59 88888.00 2000-11-21 23:32:58.823 326 15626.75 615.55 57253.47 88888.00 2000-11-21 23:32:59.823 326 15627.01 616.17 57253.71 88888.00 2000-11-21 23:33:00.823 326 15626.36 617.04 57253.96 88888.00 2000-11-21 23:33:01.823 326 15626.62 616.54 57253.59 88888.00 2000-11-21 23:33:02.823 326 15626.10 616.54 57253.71 88888.00 2000-11-21 23:33:03.823 326 15626.36 616.42 57253.96 88888.00 2000-11-21 23:33:04.823 326 15626.10 616.05 57253.84 88888.00 2000-11-21 23:33:05.823 326 15626.23 615.92 57253.35 88888.00 2000-11-21 23:33:06.823 326 15626.23 616.05 57253.35 88888.00 2000-11-21 23:33:07.823 326 15626.62 615.68 57253.11 88888.00 2000-11-21 23:33:08.823 326 15626.62 616.42 57253.11 88888.00 2000-11-21 23:33:09.823 326 15627.14 616.92 57254.20 88888.00 2000-11-21 23:33:10.823 326 15626.62 616.30 57253.11 88888.00 2000-11-21 23:33:11.823 326 15626.49 616.17 57253.35 88888.00 2000-11-21 23:33:12.823 326 15626.36 616.92 57253.23 88888.00 2000-11-21 23:33:13.823 326 15625.58 616.54 57253.71 88888.00 2000-11-21 23:33:14.823 326 15627.01 616.30 57253.23 88888.00 2000-11-21 23:33:15.823 326 15626.62 616.79 57253.59 88888.00 2000-11-21 23:33:16.823 326 15626.23 616.42 57253.47 88888.00 2000-11-21 23:33:17.823 326 15626.10 616.79 57252.98 88888.00 2000-11-21 23:33:18.823 326 15626.36 616.79 57253.35 88888.00 2000-11-21 23:33:19.823 326 15626.75 617.41 57253.47 88888.00 2000-11-21 23:33:20.823 326 15626.75 616.42 57253.59 88888.00 2000-11-21 23:33:21.823 326 15626.36 616.30 57253.71 88888.00 2000-11-21 23:33:22.823 326 15627.27 616.92 57253.59 88888.00 2000-11-21 23:33:23.823 326 15626.88 616.79 57254.20 88888.00 2000-11-21 23:33:24.823 326 15626.10 616.79 57253.96 88888.00 2000-11-21 23:33:25.823 326 15626.75 616.42 57253.47 88888.00 2000-11-21 23:33:26.823 326 15626.49 617.54 57253.59 88888.00 2000-11-21 23:33:27.823 326 15626.10 616.79 57253.84 88888.00 2000-11-21 23:33:28.823 326 15627.40 616.42 57253.59 88888.00 2000-11-21 23:33:29.823 326 15626.49 616.79 57253.84 88888.00 2000-11-21 23:33:30.823 326 15627.01 616.79 57253.59 88888.00 2000-11-21 23:33:31.823 326 15626.75 616.42 57253.35 88888.00 2000-11-21 23:33:32.823 326 15626.75 617.41 57252.86 88888.00 2000-11-21 23:33:33.823 326 15627.01 617.04 57253.47 88888.00 2000-11-21 23:33:34.823 326 15626.23 616.92 57253.84 88888.00 2000-11-21 23:33:35.823 326 15626.49 616.67 57253.59 88888.00 2000-11-21 23:33:36.823 326 15626.36 617.04 57253.47 88888.00 2000-11-21 23:33:37.823 326 15626.49 616.92 57253.23 88888.00 2000-11-21 23:33:38.823 326 15625.97 617.16 57253.35 88888.00 2000-11-21 23:33:39.823 326 15626.36 617.16 57252.74 88888.00 2000-11-21 23:33:40.823 326 15626.88 616.54 57253.23 88888.00 2000-11-21 23:33:41.823 326 15625.84 616.92 57252.37 88888.00 2000-11-21 23:33:42.823 326 15626.23 616.67 57253.71 88888.00 2000-11-21 23:33:43.823 326 15626.75 617.04 57252.86 88888.00 2000-11-21 23:33:44.823 326 15627.01 617.04 57253.23 88888.00 2000-11-21 23:33:45.823 326 15626.75 616.92 57253.11 88888.00 2000-11-21 23:33:46.823 326 15627.01 616.79 57253.23 88888.00 2000-11-21 23:33:47.823 326 15626.88 617.16 57253.71 88888.00 2000-11-21 23:33:48.823 326 15626.36 617.29 57252.98 88888.00 2000-11-21 23:33:49.823 326 15626.23 617.29 57253.71 88888.00 2000-11-21 23:33:50.823 326 15626.62 616.67 57252.86 88888.00 2000-11-21 23:33:51.823 326 15626.75 617.41 57253.47 88888.00 2000-11-21 23:33:52.823 326 15626.49 616.54 57253.47 88888.00 2000-11-21 23:33:53.823 326 15626.62 617.16 57253.23 88888.00 2000-11-21 23:33:54.823 326 15626.75 617.16 57253.23 88888.00 2000-11-21 23:33:55.823 326 15625.97 617.91 57252.86 88888.00 2000-11-21 23:33:56.823 326 15625.84 616.92 57252.98 88888.00 2000-11-21 23:33:57.823 326 15625.97 617.41 57253.11 88888.00 2000-11-21 23:33:58.823 326 15627.01 617.54 57253.47 88888.00 2000-11-21 23:33:59.823 326 15626.36 617.16 57252.49 88888.00 2000-11-21 23:34:00.823 326 15626.75 616.92 57253.59 88888.00 2000-11-21 23:34:01.823 326 15625.97 617.66 57253.23 88888.00 2000-11-21 23:34:02.823 326 15626.62 617.04 57252.74 88888.00 2000-11-21 23:34:03.823 326 15626.10 617.16 57252.98 88888.00 2000-11-21 23:34:04.823 326 15626.75 616.92 57253.23 88888.00 2000-11-21 23:34:05.823 326 15626.36 616.92 57253.59 88888.00 2000-11-21 23:34:06.823 326 15625.45 617.29 57252.61 88888.00 2000-11-21 23:34:07.823 326 15626.10 617.66 57253.59 88888.00 2000-11-21 23:34:08.823 326 15625.71 617.66 57252.74 88888.00 2000-11-21 23:34:09.823 326 15626.62 617.41 57252.49 88888.00 2000-11-21 23:34:10.823 326 15626.23 617.41 57252.98 88888.00 2000-11-21 23:34:11.823 326 15626.36 617.78 57253.11 88888.00 2000-11-21 23:34:12.823 326 15626.23 617.54 57253.47 88888.00 2000-11-21 23:34:13.823 326 15626.36 617.29 57253.23 88888.00 2000-11-21 23:34:14.823 326 15625.97 617.29 57253.71 88888.00 2000-11-21 23:34:15.823 326 15626.23 617.91 57253.23 88888.00 2000-11-21 23:34:16.823 326 15626.62 617.29 57252.98 88888.00 2000-11-21 23:34:17.823 326 15625.58 616.92 57253.59 88888.00 2000-11-21 23:34:18.823 326 15625.97 617.16 57253.35 88888.00 2000-11-21 23:34:19.823 326 15626.49 617.41 57253.59 88888.00 2000-11-21 23:34:20.823 326 15626.10 617.16 57253.23 88888.00 2000-11-21 23:34:21.823 326 15626.10 617.16 57253.47 88888.00 2000-11-21 23:34:22.823 326 15626.10 617.29 57252.61 88888.00 2000-11-21 23:34:23.823 326 15626.23 617.29 57252.86 88888.00 2000-11-21 23:34:24.823 326 15626.49 617.66 57253.11 88888.00 2000-11-21 23:34:25.823 326 15626.23 617.16 57252.98 88888.00 2000-11-21 23:34:26.823 326 15625.71 618.03 57252.49 88888.00 2000-11-21 23:34:27.823 326 15625.32 617.54 57253.11 88888.00 2000-11-21 23:34:28.823 326 15625.97 616.92 57252.86 88888.00 2000-11-21 23:34:29.823 326 15626.36 617.29 57252.25 88888.00 2000-11-21 23:34:30.823 326 15625.84 617.41 57252.98 88888.00 2000-11-21 23:34:31.823 326 15625.97 617.29 57253.59 88888.00 2000-11-21 23:34:32.823 326 15626.23 617.41 57253.47 88888.00 2000-11-21 23:34:33.823 326 15626.10 617.66 57252.61 88888.00 2000-11-21 23:34:34.823 326 15625.19 617.16 57252.86 88888.00 2000-11-21 23:34:35.823 326 15625.58 617.78 57252.74 88888.00 2000-11-21 23:34:36.823 326 15625.84 617.29 57252.25 88888.00 2000-11-21 23:34:37.823 326 15625.32 617.41 57252.98 88888.00 2000-11-21 23:34:38.823 326 15625.32 617.29 57252.74 88888.00 2000-11-21 23:34:39.823 326 15625.58 616.67 57252.25 88888.00 2000-11-21 23:34:40.823 326 15625.06 617.66 57252.37 88888.00 2000-11-21 23:34:41.823 326 15625.84 617.04 57252.25 88888.00 2000-11-21 23:34:42.823 326 15625.58 616.92 57252.37 88888.00 2000-11-21 23:34:43.823 326 15626.10 616.42 57252.00 88888.00 2000-11-21 23:34:44.823 326 15625.84 617.29 57252.49 88888.00 2000-11-21 23:34:45.823 326 15625.45 617.91 57252.49 88888.00 2000-11-21 23:34:46.823 326 15625.71 617.16 57252.74 88888.00 2000-11-21 23:34:47.823 326 15626.49 617.41 57252.00 88888.00 2000-11-21 23:34:48.823 326 15625.19 617.41 57252.61 88888.00 2000-11-21 23:34:49.823 326 15625.19 617.66 57252.37 88888.00 2000-11-21 23:34:50.823 326 15625.71 617.16 57252.25 88888.00 2000-11-21 23:34:51.823 326 15625.19 617.91 57253.47 88888.00 2000-11-21 23:34:52.823 326 15624.67 617.41 57252.37 88888.00 2000-11-21 23:34:53.823 326 15625.71 617.41 57252.74 88888.00 2000-11-21 23:34:54.823 326 15625.45 617.29 57252.25 88888.00 2000-11-21 23:34:55.823 326 15624.93 617.16 57252.37 88888.00 2000-11-21 23:34:56.823 326 15625.19 616.92 57252.74 88888.00 2000-11-21 23:34:57.823 326 15625.45 617.78 57252.61 88888.00 2000-11-21 23:34:58.823 326 15625.45 617.04 57252.49 88888.00 2000-11-21 23:34:59.823 326 15624.67 617.41 57251.76 88888.00 2000-11-21 23:35:00.823 326 15625.45 617.78 57252.61 88888.00 2000-11-21 23:35:01.823 326 15625.97 617.04 57252.86 88888.00 2000-11-21 23:35:02.823 326 15625.58 617.41 57252.49 88888.00 2000-11-21 23:35:03.823 326 15625.19 617.54 57252.49 88888.00 2000-11-21 23:35:04.823 326 15624.80 617.54 57252.74 88888.00 2000-11-21 23:35:05.823 326 15625.06 617.41 57252.86 88888.00 2000-11-21 23:35:06.823 326 15624.93 618.03 57252.12 88888.00 2000-11-21 23:35:07.823 326 15625.19 617.54 57252.37 88888.00 2000-11-21 23:35:08.823 326 15625.58 617.54 57252.25 88888.00 2000-11-21 23:35:09.823 326 15625.32 618.15 57252.25 88888.00 2000-11-21 23:35:10.823 326 15625.06 617.04 57251.64 88888.00 2000-11-21 23:35:11.823 326 15624.93 617.78 57252.61 88888.00 2000-11-21 23:35:12.823 326 15625.06 617.78 57251.88 88888.00 2000-11-21 23:35:13.823 326 15624.93 616.54 57252.61 88888.00 2000-11-21 23:35:14.823 326 15624.93 617.04 57252.37 88888.00 2000-11-21 23:35:15.823 326 15625.06 617.78 57252.37 88888.00 2000-11-21 23:35:16.823 326 15624.80 617.78 57252.00 88888.00 2000-11-21 23:35:17.823 326 15625.06 617.29 57252.74 88888.00 2000-11-21 23:35:18.823 326 15625.06 616.92 57252.12 88888.00 2000-11-21 23:35:19.823 326 15625.06 616.92 57252.12 88888.00 2000-11-21 23:35:20.823 326 15625.06 617.04 57252.12 88888.00 2000-11-21 23:35:21.823 326 15624.80 617.41 57252.37 88888.00 2000-11-21 23:35:22.823 326 15625.06 617.66 57252.25 88888.00 2000-11-21 23:35:23.823 326 15625.45 617.41 57252.74 88888.00 2000-11-21 23:35:24.823 326 15625.06 617.29 57252.49 88888.00 2000-11-21 23:35:25.823 326 15625.19 617.04 57252.12 88888.00 2000-11-21 23:35:26.823 326 15625.71 618.03 57252.37 88888.00 2000-11-21 23:35:27.823 326 15625.19 617.29 57252.00 88888.00 2000-11-21 23:35:28.823 326 15624.80 617.29 57252.25 88888.00 2000-11-21 23:35:29.823 326 15625.45 617.41 57251.64 88888.00 2000-11-21 23:35:30.823 326 15625.45 617.41 57252.61 88888.00 2000-11-21 23:35:31.823 326 15625.45 617.54 57252.37 88888.00 2000-11-21 23:35:32.823 326 15625.71 617.04 57252.37 88888.00 2000-11-21 23:35:33.823 326 15626.23 617.78 57252.86 88888.00 2000-11-21 23:35:34.823 326 15625.32 617.66 57252.00 88888.00 2000-11-21 23:35:35.823 326 15625.32 617.66 57252.74 88888.00 2000-11-21 23:35:36.823 326 15625.19 617.91 57251.52 88888.00 2000-11-21 23:35:37.823 326 15625.32 617.16 57252.00 88888.00 2000-11-21 23:35:38.823 326 15625.45 617.54 57252.00 88888.00 2000-11-21 23:35:39.823 326 15625.45 618.03 57251.76 88888.00 2000-11-21 23:35:40.823 326 15625.45 617.54 57251.76 88888.00 2000-11-21 23:35:41.823 326 15625.45 617.29 57251.76 88888.00 2000-11-21 23:35:42.823 326 15625.32 617.04 57251.88 88888.00 2000-11-21 23:35:43.823 326 15625.06 616.92 57252.25 88888.00 2000-11-21 23:35:44.823 326 15626.10 617.66 57252.25 88888.00 2000-11-21 23:35:45.823 326 15625.45 617.54 57251.64 88888.00 2000-11-21 23:35:46.823 326 15625.71 617.16 57252.12 88888.00 2000-11-21 23:35:47.823 326 15625.45 617.66 57252.00 88888.00 2000-11-21 23:35:48.823 326 15625.19 616.79 57252.00 88888.00 2000-11-21 23:35:49.823 326 15625.45 618.03 57252.61 88888.00 2000-11-21 23:35:50.823 326 15624.93 617.66 57252.98 88888.00 2000-11-21 23:35:51.823 326 15625.58 617.29 57252.12 88888.00 2000-11-21 23:35:52.823 326 15625.45 617.41 57253.11 88888.00 2000-11-21 23:35:53.823 326 15625.45 617.66 57251.88 88888.00 2000-11-21 23:35:54.823 326 15625.71 617.66 57252.74 88888.00 2000-11-21 23:35:55.823 326 15625.84 617.29 57252.49 88888.00 2000-11-21 23:35:56.823 326 15625.19 617.91 57252.49 88888.00 2000-11-21 23:35:57.823 326 15626.23 617.41 57252.00 88888.00 2000-11-21 23:35:58.823 326 15625.58 618.03 57252.37 88888.00 2000-11-21 23:35:59.823 326 15625.45 617.41 57252.37 88888.00 2000-11-21 23:36:00.823 326 15625.19 617.66 57252.98 88888.00 2000-11-21 23:36:01.823 326 15625.32 617.78 57252.37 88888.00 2000-11-21 23:36:02.823 326 15626.49 618.15 57252.61 88888.00 2000-11-21 23:36:03.823 326 15625.32 617.16 57252.00 88888.00 2000-11-21 23:36:04.823 326 15626.23 617.66 57252.00 88888.00 2000-11-21 23:36:05.823 326 15626.23 618.03 57252.25 88888.00 2000-11-21 23:36:06.823 326 15625.19 617.78 57252.61 88888.00 2000-11-21 23:36:07.823 326 15625.97 617.41 57252.25 88888.00 2000-11-21 23:36:08.823 326 15625.71 617.78 57252.49 88888.00 2000-11-21 23:36:09.823 326 15625.06 617.29 57252.25 88888.00 2000-11-21 23:36:10.823 326 15625.32 617.16 57251.88 88888.00 2000-11-21 23:36:11.823 326 15624.67 617.66 57252.61 88888.00 2000-11-21 23:36:12.823 326 15626.23 617.54 57251.88 88888.00 2000-11-21 23:36:13.823 326 15625.97 618.15 57252.61 88888.00 2000-11-21 23:36:14.823 326 15625.71 618.40 57252.74 88888.00 2000-11-21 23:36:15.823 326 15624.67 618.15 57252.49 88888.00 2000-11-21 23:36:16.823 326 15625.97 617.91 57252.49 88888.00 2000-11-21 23:36:17.823 326 15625.32 617.91 57252.37 88888.00 2000-11-21 23:36:18.823 326 15625.45 618.28 57253.11 88888.00 2000-11-21 23:36:19.823 326 15625.71 617.78 57252.61 88888.00 2000-11-21 23:36:20.823 326 15625.58 618.28 57252.37 88888.00 2000-11-21 23:36:21.823 326 15625.58 618.15 57252.98 88888.00 2000-11-21 23:36:22.823 326 15626.36 617.91 57252.98 88888.00 2000-11-21 23:36:23.823 326 15625.45 618.03 57252.37 88888.00 2000-11-21 23:36:24.823 326 15624.80 618.03 57252.61 88888.00 2000-11-21 23:36:25.823 326 15625.84 618.03 57252.37 88888.00 2000-11-21 23:36:26.823 326 15625.45 617.66 57252.98 88888.00 2000-11-21 23:36:27.823 326 15625.84 618.03 57252.25 88888.00 2000-11-21 23:36:28.823 326 15625.45 618.53 57252.61 88888.00 2000-11-21 23:36:29.823 326 15625.84 617.41 57252.98 88888.00 2000-11-21 23:36:30.823 326 15626.10 617.91 57251.88 88888.00 2000-11-21 23:36:31.823 326 15626.49 617.91 57253.11 88888.00 2000-11-21 23:36:32.823 326 15625.71 617.66 57252.74 88888.00 2000-11-21 23:36:33.823 326 15626.23 617.91 57252.49 88888.00 2000-11-21 23:36:34.823 326 15625.71 617.78 57251.88 88888.00 2000-11-21 23:36:35.823 326 15625.97 617.91 57252.25 88888.00 2000-11-21 23:36:36.823 326 15626.23 618.40 57251.88 88888.00 2000-11-21 23:36:37.823 326 15626.36 617.54 57252.25 88888.00 2000-11-21 23:36:38.823 326 15626.49 617.29 57252.00 88888.00 2000-11-21 23:36:39.823 326 15625.97 617.91 57252.74 88888.00 2000-11-21 23:36:40.823 326 15626.10 618.40 57252.37 88888.00 2000-11-21 23:36:41.823 326 15625.58 617.54 57252.12 88888.00 2000-11-21 23:36:42.823 326 15626.36 618.40 57252.74 88888.00 2000-11-21 23:36:43.823 326 15625.58 618.03 57252.49 88888.00 2000-11-21 23:36:44.823 326 15625.97 618.40 57252.37 88888.00 2000-11-21 23:36:45.823 326 15626.10 618.15 57252.49 88888.00 2000-11-21 23:36:46.823 326 15625.58 617.78 57252.49 88888.00 2000-11-21 23:36:47.823 326 15625.71 618.40 57252.49 88888.00 2000-11-21 23:36:48.823 326 15625.71 617.66 57252.12 88888.00 2000-11-21 23:36:49.823 326 15625.71 617.66 57251.64 88888.00 2000-11-21 23:36:50.823 326 15626.62 617.29 57252.49 88888.00 2000-11-21 23:36:51.823 326 15625.84 618.53 57252.61 88888.00 2000-11-21 23:36:52.823 326 15625.84 618.15 57252.25 88888.00 2000-11-21 23:36:53.823 326 15625.71 617.54 57252.74 88888.00 2000-11-21 23:36:54.823 326 15625.97 618.03 57251.88 88888.00 2000-11-21 23:36:55.823 326 15626.10 618.03 57252.49 88888.00 2000-11-21 23:36:56.823 326 15626.23 617.66 57252.61 88888.00 2000-11-21 23:36:57.823 326 15625.84 618.03 57252.61 88888.00 2000-11-21 23:36:58.823 326 15625.32 617.91 57252.49 88888.00 2000-11-21 23:36:59.823 326 15626.10 617.41 57253.11 88888.00 2000-11-21 23:37:00.823 326 15625.45 618.28 57252.25 88888.00 2000-11-21 23:37:01.823 326 15626.10 619.02 57252.49 88888.00 2000-11-21 23:37:02.823 326 15625.97 618.65 57252.49 88888.00 2000-11-21 23:37:03.823 326 15625.84 618.77 57252.49 88888.00 2000-11-21 23:37:04.823 326 15626.23 618.15 57252.61 88888.00 2000-11-21 23:37:05.823 326 15626.49 618.15 57252.98 88888.00 2000-11-21 23:37:06.823 326 15625.58 617.91 57252.49 88888.00 2000-11-21 23:37:07.823 326 15625.45 617.78 57252.74 88888.00 2000-11-21 23:37:08.823 326 15625.84 618.65 57252.86 88888.00 2000-11-21 23:37:09.823 326 15625.45 617.66 57252.74 88888.00 2000-11-21 23:37:10.823 326 15626.49 618.03 57252.49 88888.00 2000-11-21 23:37:11.823 326 15625.58 617.78 57252.98 88888.00 2000-11-21 23:37:12.823 326 15625.97 618.40 57252.74 88888.00 2000-11-21 23:37:13.823 326 15625.97 618.15 57252.49 88888.00 2000-11-21 23:37:14.823 326 15626.49 618.65 57252.86 88888.00 2000-11-21 23:37:15.823 326 15625.97 618.28 57252.37 88888.00 2000-11-21 23:37:16.823 326 15625.45 618.15 57252.74 88888.00 2000-11-21 23:37:17.823 326 15626.36 618.40 57252.61 88888.00 2000-11-21 23:37:18.823 326 15626.23 618.28 57252.37 88888.00 2000-11-21 23:37:19.823 326 15626.10 619.02 57252.98 88888.00 2000-11-21 23:37:20.823 326 15625.97 618.40 57252.61 88888.00 2000-11-21 23:37:21.823 326 15625.97 618.53 57252.37 88888.00 2000-11-21 23:37:22.823 326 15625.84 618.90 57252.25 88888.00 2000-11-21 23:37:23.823 326 15626.23 618.15 57252.49 88888.00 2000-11-21 23:37:24.823 326 15625.97 618.65 57252.12 88888.00 2000-11-21 23:37:25.823 326 15626.62 618.03 57252.49 88888.00 2000-11-21 23:37:26.823 326 15626.75 618.77 57252.37 88888.00 2000-11-21 23:37:27.823 326 15626.10 618.15 57252.25 88888.00 2000-11-21 23:37:28.823 326 15625.97 617.78 57252.49 88888.00 2000-11-21 23:37:29.823 326 15626.36 618.40 57252.49 88888.00 2000-11-21 23:37:30.823 326 15626.23 618.77 57252.74 88888.00 2000-11-21 23:37:31.823 326 15626.23 619.27 57251.88 88888.00 2000-11-21 23:37:32.823 326 15626.23 618.15 57252.00 88888.00 2000-11-21 23:37:33.823 326 15625.97 617.91 57252.25 88888.00 2000-11-21 23:37:34.823 326 15626.62 617.91 57252.37 88888.00 2000-11-21 23:37:35.823 326 15625.97 618.40 57252.25 88888.00 2000-11-21 23:37:36.823 326 15625.71 618.65 57252.49 88888.00 2000-11-21 23:37:37.823 326 15625.97 618.65 57252.98 88888.00 2000-11-21 23:37:38.823 326 15625.58 618.90 57252.61 88888.00 2000-11-21 23:37:39.823 326 15626.36 618.53 57252.74 88888.00 2000-11-21 23:37:40.823 326 15626.49 618.90 57252.61 88888.00 2000-11-21 23:37:41.823 326 15625.58 618.40 57252.74 88888.00 2000-11-21 23:37:42.823 326 15626.10 619.15 57252.86 88888.00 2000-11-21 23:37:43.823 326 15626.49 618.77 57252.98 88888.00 2000-11-21 23:37:44.823 326 15625.84 618.77 57252.86 88888.00 2000-11-21 23:37:45.823 326 15625.97 618.40 57252.37 88888.00 2000-11-21 23:37:46.823 326 15625.84 618.53 57252.12 88888.00 2000-11-21 23:37:47.823 326 15625.58 618.40 57252.74 88888.00 2000-11-21 23:37:48.823 326 15626.49 618.65 57252.49 88888.00 2000-11-21 23:37:49.823 326 15625.97 618.40 57252.74 88888.00 2000-11-21 23:37:50.823 326 15625.71 618.40 57252.25 88888.00 2000-11-21 23:37:51.823 326 15626.36 618.90 57251.76 88888.00 2000-11-21 23:37:52.823 326 15625.71 618.40 57252.25 88888.00 2000-11-21 23:37:53.823 326 15626.62 618.53 57252.86 88888.00 2000-11-21 23:37:54.823 326 15625.71 618.40 57252.74 88888.00 2000-11-21 23:37:55.823 326 15625.45 619.02 57252.25 88888.00 2000-11-21 23:37:56.823 326 15625.71 618.53 57252.61 88888.00 2000-11-21 23:37:57.823 326 15626.49 618.53 57252.37 88888.00 2000-11-21 23:37:58.823 326 15626.49 618.40 57252.98 88888.00 2000-11-21 23:37:59.823 326 15626.23 618.03 57252.86 88888.00 2000-11-21 23:38:00.823 326 15626.49 618.28 57252.25 88888.00 2000-11-21 23:38:01.823 326 15625.84 618.90 57252.61 88888.00 2000-11-21 23:38:02.823 326 15626.10 617.91 57252.74 88888.00 2000-11-21 23:38:03.823 326 15625.97 618.03 57252.86 88888.00 2000-11-21 23:38:04.823 326 15626.23 618.03 57252.12 88888.00 2000-11-21 23:38:05.823 326 15626.23 618.53 57252.25 88888.00 2000-11-21 23:38:06.823 326 15625.45 618.53 57252.25 88888.00 2000-11-21 23:38:07.823 326 15626.10 618.53 57252.12 88888.00 2000-11-21 23:38:08.823 326 15625.84 618.53 57252.74 88888.00 2000-11-21 23:38:09.823 326 15625.97 618.77 57253.11 88888.00 2000-11-21 23:38:10.823 326 15626.36 618.28 57252.74 88888.00 2000-11-21 23:38:11.823 326 15625.45 618.28 57252.61 88888.00 2000-11-21 23:38:12.823 326 15626.36 618.40 57252.74 88888.00 2000-11-21 23:38:13.823 326 15626.10 618.03 57252.49 88888.00 2000-11-21 23:38:14.823 326 15625.97 618.03 57252.61 88888.00 2000-11-21 23:38:15.823 326 15626.49 618.28 57252.49 88888.00 2000-11-21 23:38:16.823 326 15626.62 617.78 57252.98 88888.00 2000-11-21 23:38:17.823 326 15626.36 618.40 57252.61 88888.00 2000-11-21 23:38:18.823 326 15625.84 617.91 57252.25 88888.00 2000-11-21 23:38:19.823 326 15625.97 618.28 57252.12 88888.00 2000-11-21 23:38:20.823 326 15626.10 618.40 57253.11 88888.00 2000-11-21 23:38:21.823 326 15626.49 617.91 57252.25 88888.00 2000-11-21 23:38:22.823 326 15626.10 618.65 57252.49 88888.00 2000-11-21 23:38:23.823 326 15626.23 618.03 57252.37 88888.00 2000-11-21 23:38:24.823 326 15626.23 618.15 57252.49 88888.00 2000-11-21 23:38:25.823 326 15626.36 618.53 57252.49 88888.00 2000-11-21 23:38:26.823 326 15626.62 618.53 57252.12 88888.00 2000-11-21 23:38:27.823 326 15625.97 617.54 57252.86 88888.00 2000-11-21 23:38:28.823 326 15626.10 618.15 57252.61 88888.00 2000-11-21 23:38:29.823 326 15626.36 618.15 57252.37 88888.00 2000-11-21 23:38:30.823 326 15626.23 618.53 57252.61 88888.00 2000-11-21 23:38:31.823 326 15626.10 618.65 57252.86 88888.00 2000-11-21 23:38:32.823 326 15626.49 618.15 57252.74 88888.00 2000-11-21 23:38:33.823 326 15625.71 618.15 57252.00 88888.00 2000-11-21 23:38:34.823 326 15626.10 617.91 57252.61 88888.00 2000-11-21 23:38:35.823 326 15626.62 618.15 57252.86 88888.00 2000-11-21 23:38:36.823 326 15626.23 618.15 57252.61 88888.00 2000-11-21 23:38:37.823 326 15625.97 617.16 57252.49 88888.00 2000-11-21 23:38:38.823 326 15626.36 618.15 57253.11 88888.00 2000-11-21 23:38:39.823 326 15625.84 618.03 57252.98 88888.00 2000-11-21 23:38:40.823 326 15626.88 618.15 57252.74 88888.00 2000-11-21 23:38:41.823 326 15626.62 618.53 57252.74 88888.00 2000-11-21 23:38:42.823 326 15626.36 618.15 57252.37 88888.00 2000-11-21 23:38:43.823 326 15626.36 618.15 57253.11 88888.00 2000-11-21 23:38:44.823 326 15626.10 617.04 57252.61 88888.00 2000-11-21 23:38:45.823 326 15626.49 618.40 57252.37 88888.00 2000-11-21 23:38:46.823 326 15626.62 617.66 57252.61 88888.00 2000-11-21 23:38:47.823 326 15626.36 617.66 57252.61 88888.00 2000-11-21 23:38:48.823 326 15627.01 617.66 57252.49 88888.00 2000-11-21 23:38:49.823 326 15625.84 617.91 57252.74 88888.00 2000-11-21 23:38:50.823 326 15625.84 617.78 57252.98 88888.00 2000-11-21 23:38:51.823 326 15626.10 617.91 57253.11 88888.00 2000-11-21 23:38:52.823 326 15626.62 618.03 57253.11 88888.00 2000-11-21 23:38:53.823 326 15626.36 617.78 57252.98 88888.00 2000-11-21 23:38:54.823 326 15625.97 617.54 57252.61 88888.00 2000-11-21 23:38:55.823 326 15625.84 617.16 57252.49 88888.00 2000-11-21 23:38:56.823 326 15626.36 617.29 57252.98 88888.00 2000-11-21 23:38:57.823 326 15626.49 617.29 57253.47 88888.00 2000-11-21 23:38:58.823 326 15626.23 618.15 57252.98 88888.00 2000-11-21 23:38:59.823 326 15626.62 617.29 57252.37 88888.00 2000-11-21 23:39:00.823 326 15627.01 617.66 57253.11 88888.00 2000-11-21 23:39:01.823 326 15626.36 617.29 57252.86 88888.00 2000-11-21 23:39:02.823 326 15625.84 617.29 57252.86 88888.00 2000-11-21 23:39:03.823 326 15626.23 618.03 57252.61 88888.00 2000-11-21 23:39:04.823 326 15625.97 617.41 57252.61 88888.00 2000-11-21 23:39:05.823 326 15626.36 617.66 57252.86 88888.00 2000-11-21 23:39:06.823 326 15626.36 617.66 57252.37 88888.00 2000-11-21 23:39:07.823 326 15626.75 617.78 57253.11 88888.00 2000-11-21 23:39:08.823 326 15626.75 618.15 57252.61 88888.00 2000-11-21 23:39:09.823 326 15626.49 618.15 57253.23 88888.00 2000-11-21 23:39:10.823 326 15625.84 617.78 57252.86 88888.00 2000-11-21 23:39:11.823 326 15626.49 617.66 57252.74 88888.00 2000-11-21 23:39:12.823 326 15625.71 618.15 57252.49 88888.00 2000-11-21 23:39:13.823 326 15625.97 618.03 57253.35 88888.00 2000-11-21 23:39:14.823 326 15625.97 618.03 57253.11 88888.00 2000-11-21 23:39:15.823 326 15626.36 617.66 57252.98 88888.00 2000-11-21 23:39:16.823 326 15626.36 617.54 57252.74 88888.00 2000-11-21 23:39:17.823 326 15626.36 617.78 57252.61 88888.00 2000-11-21 23:39:18.823 326 15626.10 617.78 57252.61 88888.00 2000-11-21 23:39:19.823 326 15626.49 617.91 57252.74 88888.00 2000-11-21 23:39:20.823 326 15625.97 618.15 57252.61 88888.00 2000-11-21 23:39:21.823 326 15626.23 617.41 57252.25 88888.00 2000-11-21 23:39:22.823 326 15626.49 617.78 57252.98 88888.00 2000-11-21 23:39:23.823 326 15626.62 617.78 57252.61 88888.00 2000-11-21 23:39:24.823 326 15626.36 617.54 57252.74 88888.00 2000-11-21 23:39:25.823 326 15625.97 617.29 57253.11 88888.00 2000-11-21 23:39:26.823 326 15625.97 617.29 57253.11 88888.00 2000-11-21 23:39:27.823 326 15626.49 617.91 57252.86 88888.00 2000-11-21 23:39:28.823 326 15626.23 617.91 57252.74 88888.00 2000-11-21 23:39:29.823 326 15625.71 617.66 57252.74 88888.00 2000-11-21 23:39:30.823 326 15625.58 618.03 57252.37 88888.00 2000-11-21 23:39:31.823 326 15625.84 618.28 57252.61 88888.00 2000-11-21 23:39:32.823 326 15625.84 618.40 57252.86 88888.00 2000-11-21 23:39:33.823 326 15626.23 618.53 57253.23 88888.00 2000-11-21 23:39:34.823 326 15625.84 617.66 57253.11 88888.00 2000-11-21 23:39:35.823 326 15626.49 617.29 57252.74 88888.00 2000-11-21 23:39:36.823 326 15626.10 617.54 57253.59 88888.00 2000-11-21 23:39:37.823 326 15625.97 618.40 57253.11 88888.00 2000-11-21 23:39:38.823 326 15626.10 618.03 57253.23 88888.00 2000-11-21 23:39:39.823 326 15625.45 617.16 57252.86 88888.00 2000-11-21 23:39:40.823 326 15625.84 617.29 57253.71 88888.00 2000-11-21 23:39:41.823 326 15625.45 617.78 57252.86 88888.00 2000-11-21 23:39:42.823 326 15626.10 618.03 57253.23 88888.00 2000-11-21 23:39:43.823 326 15626.23 617.78 57253.59 88888.00 2000-11-21 23:39:44.823 326 15626.10 618.77 57252.86 88888.00 2000-11-21 23:39:45.823 326 15626.62 618.15 57253.23 88888.00 2000-11-21 23:39:46.823 326 15625.71 617.78 57253.47 88888.00 2000-11-21 23:39:47.823 326 15625.97 617.41 57253.23 88888.00 2000-11-21 23:39:48.823 326 15626.23 617.29 57252.98 88888.00 2000-11-21 23:39:49.823 326 15626.88 617.78 57252.98 88888.00 2000-11-21 23:39:50.823 326 15626.10 617.78 57252.98 88888.00 2000-11-21 23:39:51.823 326 15625.71 618.03 57252.98 88888.00 2000-11-21 23:39:52.823 326 15626.10 617.78 57253.59 88888.00 2000-11-21 23:39:53.823 326 15625.19 617.78 57252.25 88888.00 2000-11-21 23:39:54.823 326 15625.45 617.78 57252.49 88888.00 2000-11-21 23:39:55.823 326 15625.84 618.15 57253.11 88888.00 2000-11-21 23:39:56.823 326 15626.10 617.78 57253.71 88888.00 2000-11-21 23:39:57.823 326 15626.10 617.78 57253.35 88888.00 2000-11-21 23:39:58.823 326 15626.10 617.66 57252.74 88888.00 2000-11-21 23:39:59.823 326 15625.84 617.91 57252.61 88888.00 2000-11-21 23:40:00.823 326 15626.10 618.15 57252.61 88888.00 2000-11-21 23:40:01.823 326 15625.71 618.28 57252.86 88888.00 2000-11-21 23:40:02.823 326 15625.71 617.78 57252.74 88888.00 2000-11-21 23:40:03.823 326 15626.36 618.03 57253.11 88888.00 2000-11-21 23:40:04.823 326 15625.84 618.15 57252.98 88888.00 2000-11-21 23:40:05.823 326 15625.71 617.66 57253.59 88888.00 2000-11-21 23:40:06.823 326 15626.10 617.78 57252.98 88888.00 2000-11-21 23:40:07.823 326 15626.10 617.54 57252.98 88888.00 2000-11-21 23:40:08.823 326 15625.58 617.91 57253.35 88888.00 2000-11-21 23:40:09.823 326 15626.36 618.03 57253.11 88888.00 2000-11-21 23:40:10.823 326 15625.97 618.40 57252.74 88888.00 2000-11-21 23:40:11.823 326 15625.97 618.15 57252.25 88888.00 2000-11-21 23:40:12.823 326 15625.19 618.53 57253.47 88888.00 2000-11-21 23:40:13.823 326 15625.71 617.41 57252.61 88888.00 2000-11-21 23:40:14.823 326 15625.45 617.91 57253.23 88888.00 2000-11-21 23:40:15.823 326 15626.23 617.91 57253.11 88888.00 2000-11-21 23:40:16.823 326 15626.10 618.28 57252.74 88888.00 2000-11-21 23:40:17.823 326 15625.84 617.78 57253.23 88888.00 2000-11-21 23:40:18.823 326 15626.23 618.28 57252.74 88888.00 2000-11-21 23:40:19.823 326 15625.45 618.28 57253.11 88888.00 2000-11-21 23:40:20.823 326 15626.36 618.28 57252.74 88888.00 2000-11-21 23:40:21.823 326 15625.97 618.03 57253.47 88888.00 2000-11-21 23:40:22.823 326 15626.23 617.41 57252.98 88888.00 2000-11-21 23:40:23.823 326 15626.10 618.03 57253.47 88888.00 2000-11-21 23:40:24.823 326 15626.23 618.40 57252.61 88888.00 2000-11-21 23:40:25.823 326 15626.75 618.40 57252.98 88888.00 2000-11-21 23:40:26.823 326 15625.45 618.65 57252.86 88888.00 2000-11-21 23:40:27.823 326 15625.58 618.28 57252.37 88888.00 2000-11-21 23:40:28.823 326 15625.97 618.28 57253.71 88888.00 2000-11-21 23:40:29.823 326 15626.36 618.28 57253.11 88888.00 2000-11-21 23:40:30.823 326 15625.71 618.28 57252.74 88888.00 2000-11-21 23:40:31.823 326 15626.10 618.28 57252.74 88888.00 2000-11-21 23:40:32.823 326 15625.97 618.53 57252.98 88888.00 2000-11-21 23:40:33.823 326 15625.84 618.77 57252.98 88888.00 2000-11-21 23:40:34.823 326 15625.71 618.40 57252.00 88888.00 2000-11-21 23:40:35.823 326 15626.10 618.77 57252.37 88888.00 2000-11-21 23:40:36.823 326 15625.45 618.90 57252.37 88888.00 2000-11-21 23:40:37.823 326 15625.32 618.03 57253.23 88888.00 2000-11-21 23:40:38.823 326 15626.23 619.15 57252.74 88888.00 2000-11-21 23:40:39.823 326 15625.97 618.15 57252.98 88888.00 2000-11-21 23:40:40.823 326 15625.32 618.40 57252.86 88888.00 2000-11-21 23:40:41.823 326 15626.36 618.15 57252.49 88888.00 2000-11-21 23:40:42.823 326 15626.10 618.90 57252.74 88888.00 2000-11-21 23:40:43.823 326 15625.71 618.53 57252.12 88888.00 2000-11-21 23:40:44.823 326 15625.58 618.65 57252.12 88888.00 2000-11-21 23:40:45.823 326 15625.58 618.65 57252.61 88888.00 2000-11-21 23:40:46.823 326 15626.10 617.91 57253.11 88888.00 2000-11-21 23:40:47.823 326 15626.10 618.28 57252.25 88888.00 2000-11-21 23:40:48.823 326 15626.23 618.28 57252.74 88888.00 2000-11-21 23:40:49.823 326 15626.49 618.65 57252.61 88888.00 2000-11-21 23:40:50.823 326 15626.36 619.02 57253.35 88888.00 2000-11-21 23:40:51.823 326 15625.45 618.65 57253.35 88888.00 2000-11-21 23:40:52.823 326 15625.84 619.39 57252.86 88888.00 2000-11-21 23:40:53.823 326 15626.10 618.53 57252.61 88888.00 2000-11-21 23:40:54.823 326 15626.10 618.77 57252.98 88888.00 2000-11-21 23:40:55.823 326 15626.23 619.15 57253.23 88888.00 2000-11-21 23:40:56.823 326 15626.10 618.53 57253.23 88888.00 2000-11-21 23:40:57.823 326 15626.10 618.40 57253.11 88888.00 2000-11-21 23:40:58.823 326 15626.75 618.40 57253.35 88888.00 2000-11-21 23:40:59.823 326 15625.97 619.15 57252.98 88888.00 2000-11-21 23:41:00.823 326 15625.97 618.77 57253.11 88888.00 2000-11-21 23:41:01.823 326 15626.10 619.02 57253.23 88888.00 2000-11-21 23:41:02.823 326 15625.84 618.65 57253.23 88888.00 2000-11-21 23:41:03.823 326 15626.36 618.90 57253.59 88888.00 2000-11-21 23:41:04.823 326 15625.97 618.65 57252.98 88888.00 2000-11-21 23:41:05.823 326 15626.75 618.77 57253.23 88888.00 2000-11-21 23:41:06.823 326 15626.23 619.15 57253.47 88888.00 2000-11-21 23:41:07.823 326 15626.75 618.90 57252.74 88888.00 2000-11-21 23:41:08.823 326 15626.36 619.27 57253.59 88888.00 2000-11-21 23:41:09.823 326 15626.75 619.27 57252.86 88888.00 2000-11-21 23:41:10.823 326 15626.10 619.39 57253.11 88888.00 2000-11-21 23:41:11.823 326 15626.62 619.15 57252.37 88888.00 2000-11-21 23:41:12.823 326 15626.23 618.90 57252.61 88888.00 2000-11-21 23:41:13.823 326 15626.36 618.65 57253.59 88888.00 2000-11-21 23:41:14.823 326 15626.62 618.40 57253.23 88888.00 2000-11-21 23:41:15.823 326 15626.23 618.90 57253.84 88888.00 2000-11-21 23:41:16.823 326 15626.36 618.53 57253.35 88888.00 2000-11-21 23:41:17.823 326 15626.23 618.90 57252.61 88888.00 2000-11-21 23:41:18.823 326 15626.75 619.27 57252.74 88888.00 2000-11-21 23:41:19.823 326 15626.62 618.77 57253.11 88888.00 2000-11-21 23:41:20.823 326 15626.75 619.39 57253.23 88888.00 2000-11-21 23:41:21.823 326 15626.75 618.65 57253.59 88888.00 2000-11-21 23:41:22.823 326 15626.36 619.15 57252.61 88888.00 2000-11-21 23:41:23.823 326 15626.10 619.15 57253.23 88888.00 2000-11-21 23:41:24.823 326 15626.36 618.90 57253.35 88888.00 2000-11-21 23:41:25.823 326 15627.27 618.90 57253.11 88888.00 2000-11-21 23:41:26.823 326 15626.88 618.65 57252.74 88888.00 2000-11-21 23:41:27.823 326 15626.75 619.15 57253.35 88888.00 2000-11-21 23:41:28.823 326 15626.88 618.15 57252.86 88888.00 2000-11-21 23:41:29.823 326 15626.62 618.40 57253.11 88888.00 2000-11-21 23:41:30.823 326 15626.62 618.77 57253.47 88888.00 2000-11-21 23:41:31.823 326 15626.10 619.02 57253.96 88888.00 2000-11-21 23:41:32.823 326 15626.75 618.90 57253.47 88888.00 2000-11-21 23:41:33.823 326 15627.01 618.90 57254.08 88888.00 2000-11-21 23:41:34.823 326 15625.97 618.90 57252.86 88888.00 2000-11-21 23:41:35.823 326 15626.49 618.28 57252.74 88888.00 2000-11-21 23:41:36.823 326 15627.01 619.02 57253.47 88888.00 2000-11-21 23:41:37.823 326 15627.01 619.02 57252.98 88888.00 2000-11-21 23:41:38.823 326 15626.75 618.90 57253.47 88888.00 2000-11-21 23:41:39.823 326 15626.88 619.64 57252.74 88888.00 2000-11-21 23:41:40.823 326 15627.01 618.53 57253.35 88888.00 2000-11-21 23:41:41.823 326 15627.01 618.77 57253.23 88888.00 2000-11-21 23:41:42.823 326 15626.49 618.90 57253.11 88888.00 2000-11-21 23:41:43.823 326 15626.62 618.53 57253.71 88888.00 2000-11-21 23:41:44.823 326 15626.88 618.90 57252.98 88888.00 2000-11-21 23:41:45.823 326 15626.36 619.39 57253.59 88888.00 2000-11-21 23:41:46.823 326 15627.01 619.15 57253.59 88888.00 2000-11-21 23:41:47.823 326 15626.49 619.27 57253.11 88888.00 2000-11-21 23:41:48.823 326 15627.01 618.40 57252.61 88888.00 2000-11-21 23:41:49.823 326 15627.14 618.40 57252.86 88888.00 2000-11-21 23:41:50.823 326 15627.14 618.53 57253.71 88888.00 2000-11-21 23:41:51.823 326 15626.88 618.53 57253.35 88888.00 2000-11-21 23:41:52.823 326 15626.88 618.90 57253.84 88888.00 2000-11-21 23:41:53.823 326 15627.40 619.27 57253.59 88888.00 2000-11-21 23:41:54.823 326 15626.88 618.53 57253.11 88888.00 2000-11-21 23:41:55.823 326 15626.49 619.15 57252.98 88888.00 2000-11-21 23:41:56.823 326 15626.88 618.77 57253.23 88888.00 2000-11-21 23:41:57.823 326 15627.53 618.77 57253.35 88888.00 2000-11-21 23:41:58.823 326 15627.27 618.53 57252.98 88888.00 2000-11-21 23:41:59.823 326 15626.62 618.65 57252.74 88888.00 2000-11-21 23:42:00.823 326 15627.14 618.65 57253.23 88888.00 2000-11-21 23:42:01.823 326 15626.88 619.39 57253.11 88888.00 2000-11-21 23:42:02.823 326 15626.62 618.90 57253.71 88888.00 2000-11-21 23:42:03.823 326 15627.27 619.15 57253.23 88888.00 2000-11-21 23:42:04.823 326 15626.49 619.02 57253.47 88888.00 2000-11-21 23:42:05.823 326 15627.14 619.27 57253.35 88888.00 2000-11-21 23:42:06.823 326 15627.27 619.02 57252.98 88888.00 2000-11-21 23:42:07.823 326 15627.66 619.27 57253.35 88888.00 2000-11-21 23:42:08.823 326 15626.88 619.39 57253.35 88888.00 2000-11-21 23:42:09.823 326 15626.88 618.90 57253.71 88888.00 2000-11-21 23:42:10.823 326 15626.88 619.76 57253.84 88888.00 2000-11-21 23:42:11.823 326 15627.01 618.90 57252.98 88888.00 2000-11-21 23:42:12.823 326 15627.01 619.64 57253.71 88888.00 2000-11-21 23:42:13.823 326 15627.01 619.39 57253.35 88888.00 2000-11-21 23:42:14.823 326 15626.75 619.27 57252.98 88888.00 2000-11-21 23:42:15.823 326 15627.01 619.15 57253.47 88888.00 2000-11-21 23:42:16.823 326 15627.01 619.27 57252.74 88888.00 2000-11-21 23:42:17.823 326 15627.14 619.39 57253.47 88888.00 2000-11-21 23:42:18.823 326 15626.88 619.39 57253.59 88888.00 2000-11-21 23:42:19.823 326 15627.01 618.77 57253.35 88888.00 2000-11-21 23:42:20.823 326 15626.75 618.90 57253.59 88888.00 2000-11-21 23:42:21.823 326 15627.53 618.53 57254.33 88888.00 2000-11-21 23:42:22.823 326 15626.36 619.02 57253.84 88888.00 2000-11-21 23:42:23.823 326 15625.97 619.02 57253.96 88888.00 2000-11-21 23:42:24.823 326 15627.40 618.65 57253.11 88888.00 2000-11-21 23:42:25.823 326 15627.14 618.65 57253.96 88888.00 2000-11-21 23:42:26.823 326 15626.49 619.39 57253.35 88888.00 2000-11-21 23:42:27.823 326 15627.14 619.15 57253.96 88888.00 2000-11-21 23:42:28.823 326 15626.75 618.90 57253.59 88888.00 2000-11-21 23:42:29.823 326 15627.27 619.02 57253.96 88888.00 2000-11-21 23:42:30.823 326 15627.14 618.90 57253.59 88888.00 2000-11-21 23:42:31.823 326 15627.40 619.39 57253.71 88888.00 2000-11-21 23:42:32.823 326 15627.27 618.77 57253.23 88888.00 2000-11-21 23:42:33.823 326 15626.75 619.27 57253.84 88888.00 2000-11-21 23:42:34.823 326 15626.62 618.65 57252.86 88888.00 2000-11-21 23:42:35.823 326 15626.49 619.15 57253.23 88888.00 2000-11-21 23:42:36.823 326 15626.88 618.90 57253.47 88888.00 2000-11-21 23:42:37.823 326 15627.27 619.15 57254.08 88888.00 2000-11-21 23:42:38.823 326 15626.75 619.27 57253.11 88888.00 2000-11-21 23:42:39.823 326 15627.14 619.15 57253.35 88888.00 2000-11-21 23:42:40.823 326 15627.53 618.90 57253.59 88888.00 2000-11-21 23:42:41.823 326 15626.49 619.39 57253.59 88888.00 2000-11-21 23:42:42.823 326 15627.01 619.15 57253.47 88888.00 2000-11-21 23:42:43.823 326 15627.40 618.90 57253.59 88888.00 2000-11-21 23:42:44.823 326 15627.53 618.77 57253.47 88888.00 2000-11-21 23:42:45.823 326 15627.01 618.90 57253.71 88888.00 2000-11-21 23:42:46.823 326 15627.01 619.15 57253.35 88888.00 2000-11-21 23:42:47.823 326 15627.01 618.65 57253.35 88888.00 2000-11-21 23:42:48.823 326 15626.75 618.90 57253.71 88888.00 2000-11-21 23:42:49.823 326 15626.49 619.39 57253.59 88888.00 2000-11-21 23:42:50.823 326 15627.40 618.65 57253.84 88888.00 2000-11-21 23:42:51.823 326 15627.01 618.90 57254.08 88888.00 2000-11-21 23:42:52.823 326 15626.49 618.53 57253.23 88888.00 2000-11-21 23:42:53.823 326 15626.75 619.02 57253.11 88888.00 2000-11-21 23:42:54.823 326 15627.14 619.02 57253.84 88888.00 2000-11-21 23:42:55.823 326 15627.53 618.90 57253.84 88888.00 2000-11-21 23:42:56.823 326 15627.40 618.90 57253.84 88888.00 2000-11-21 23:42:57.823 326 15627.01 618.90 57253.47 88888.00 2000-11-21 23:42:58.823 326 15626.49 618.65 57253.96 88888.00 2000-11-21 23:42:59.823 326 15626.36 619.52 57253.71 88888.00 2000-11-21 23:43:00.823 326 15627.01 618.90 57253.59 88888.00 2000-11-21 23:43:01.823 326 15627.01 619.15 57253.71 88888.00 2000-11-21 23:43:02.823 326 15626.88 618.77 57253.84 88888.00 2000-11-21 23:43:03.823 326 15627.01 619.02 57253.71 88888.00 2000-11-21 23:43:04.823 326 15626.88 618.77 57253.59 88888.00 2000-11-21 23:43:05.823 326 15626.75 619.15 57253.23 88888.00 2000-11-21 23:43:06.823 326 15627.01 619.64 57253.71 88888.00 2000-11-21 23:43:07.823 326 15627.27 618.53 57253.71 88888.00 2000-11-21 23:43:08.823 326 15626.62 618.53 57253.47 88888.00 2000-11-21 23:43:09.823 326 15626.49 619.15 57254.08 88888.00 2000-11-21 23:43:10.823 326 15627.01 618.77 57254.08 88888.00 2000-11-21 23:43:11.823 326 15627.27 619.15 57253.71 88888.00 2000-11-21 23:43:12.823 326 15627.01 619.27 57253.84 88888.00 2000-11-21 23:43:13.823 326 15627.14 619.02 57253.59 88888.00 2000-11-21 23:43:14.823 326 15626.75 618.90 57253.96 88888.00 2000-11-21 23:43:15.823 326 15627.14 619.64 57253.84 88888.00 2000-11-21 23:43:16.823 326 15627.01 619.02 57254.33 88888.00 2000-11-21 23:43:17.823 326 15626.88 618.77 57253.59 88888.00 2000-11-21 23:43:18.823 326 15627.79 618.90 57253.71 88888.00 2000-11-21 23:43:19.823 326 15626.62 619.39 57253.59 88888.00 2000-11-21 23:43:20.823 326 15627.01 618.65 57254.08 88888.00 2000-11-21 23:43:21.823 326 15626.75 618.77 57253.59 88888.00 2000-11-21 23:43:22.823 326 15626.49 619.15 57253.59 88888.00 2000-11-21 23:43:23.823 326 15626.49 618.77 57252.98 88888.00 2000-11-21 23:43:24.823 326 15627.14 619.27 57254.08 88888.00 2000-11-21 23:43:25.823 326 15626.62 618.90 57253.84 88888.00 2000-11-21 23:43:26.823 326 15627.14 619.02 57254.20 88888.00 2000-11-21 23:43:27.823 326 15627.14 618.90 57253.59 88888.00 2000-11-21 23:43:28.823 326 15627.14 619.02 57254.20 88888.00 2000-11-21 23:43:29.823 326 15627.27 619.02 57254.33 88888.00 2000-11-21 23:43:30.823 326 15626.75 618.90 57253.96 88888.00 2000-11-21 23:43:31.823 326 15626.49 618.65 57253.96 88888.00 2000-11-21 23:43:32.823 326 15627.14 618.77 57253.47 88888.00 2000-11-21 23:43:33.823 326 15627.40 618.40 57254.20 88888.00 2000-11-21 23:43:34.823 326 15626.75 619.15 57254.45 88888.00 2000-11-21 23:43:35.823 326 15626.75 619.27 57253.71 88888.00 2000-11-21 23:43:36.823 326 15626.62 618.90 57253.96 88888.00 2000-11-21 23:43:37.823 326 15626.75 619.52 57253.96 88888.00 2000-11-21 23:43:38.823 326 15626.49 619.39 57253.96 88888.00 2000-11-21 23:43:39.823 326 15627.14 619.39 57253.47 88888.00 2000-11-21 23:43:40.823 326 15627.27 619.02 57254.70 88888.00 2000-11-21 23:43:41.823 326 15627.14 618.15 57254.08 88888.00 2000-11-21 23:43:42.823 326 15626.88 618.53 57253.71 88888.00 2000-11-21 23:43:43.823 326 15627.27 619.15 57253.84 88888.00 2000-11-21 23:43:44.823 326 15627.27 619.27 57254.20 88888.00 2000-11-21 23:43:45.823 326 15626.88 619.39 57253.71 88888.00 2000-11-21 23:43:46.823 326 15627.01 619.39 57253.96 88888.00 2000-11-21 23:43:47.823 326 15626.88 619.15 57254.20 88888.00 2000-11-21 23:43:48.823 326 15627.66 619.27 57253.35 88888.00 2000-11-21 23:43:49.823 326 15626.62 619.15 57254.08 88888.00 2000-11-21 23:43:50.823 326 15627.01 618.77 57254.45 88888.00 2000-11-21 23:43:51.823 326 15627.27 618.77 57253.96 88888.00 2000-11-21 23:43:52.823 326 15627.14 619.15 57254.45 88888.00 2000-11-21 23:43:53.823 326 15626.62 619.15 57254.08 88888.00 2000-11-21 23:43:54.823 326 15627.01 618.65 57254.08 88888.00 2000-11-21 23:43:55.823 326 15627.14 618.77 57254.20 88888.00 2000-11-21 23:43:56.823 326 15627.01 618.90 57254.08 88888.00 2000-11-21 23:43:57.823 326 15627.14 619.27 57254.08 88888.00 2000-11-21 23:43:58.823 326 15627.40 619.02 57253.96 88888.00 2000-11-21 23:43:59.823 326 15626.88 618.77 57254.08 88888.00 2000-11-21 23:44:00.823 326 15625.97 618.77 57254.70 88888.00 2000-11-21 23:44:01.823 326 15627.14 618.40 57253.96 88888.00 2000-11-21 23:44:02.823 326 15627.14 618.15 57254.08 88888.00 2000-11-21 23:44:03.823 326 15626.88 618.77 57253.84 88888.00 2000-11-21 23:44:04.823 326 15627.27 618.77 57253.71 88888.00 2000-11-21 23:44:05.823 326 15626.62 618.77 57253.84 88888.00 2000-11-21 23:44:06.823 326 15627.01 618.40 57253.84 88888.00 2000-11-21 23:44:07.823 326 15627.53 618.77 57253.59 88888.00 2000-11-21 23:44:08.823 326 15626.62 619.02 57254.08 88888.00 2000-11-21 23:44:09.823 326 15627.40 619.15 57254.33 88888.00 2000-11-21 23:44:10.823 326 15626.88 618.77 57253.71 88888.00 2000-11-21 23:44:11.823 326 15627.27 618.40 57254.08 88888.00 2000-11-21 23:44:12.823 326 15627.01 618.90 57253.96 88888.00 2000-11-21 23:44:13.823 326 15626.49 618.90 57253.71 88888.00 2000-11-21 23:44:14.823 326 15627.40 619.52 57253.71 88888.00 2000-11-21 23:44:15.823 326 15627.40 618.65 57254.20 88888.00 2000-11-21 23:44:16.823 326 15627.40 619.02 57253.11 88888.00 2000-11-21 23:44:17.823 326 15626.62 619.02 57254.08 88888.00 2000-11-21 23:44:18.823 326 15627.01 619.15 57254.33 88888.00 2000-11-21 23:44:19.823 326 15627.92 619.27 57253.96 88888.00 2000-11-21 23:44:20.823 326 15626.62 619.39 57253.59 88888.00 2000-11-21 23:44:21.823 326 15627.01 618.90 57254.82 88888.00 2000-11-21 23:44:22.823 326 15627.53 619.15 57254.45 88888.00 2000-11-21 23:44:23.823 326 15627.40 619.64 57254.45 88888.00 2000-11-21 23:44:24.823 326 15627.27 618.77 57253.84 88888.00 2000-11-21 23:44:25.823 326 15627.40 619.02 57254.45 88888.00 2000-11-21 23:44:26.823 326 15627.53 618.90 57254.82 88888.00 2000-11-21 23:44:27.823 326 15627.66 618.40 57254.08 88888.00 2000-11-21 23:44:28.823 326 15627.40 619.15 57254.57 88888.00 2000-11-21 23:44:29.823 326 15626.23 619.52 57254.20 88888.00 2000-11-21 23:44:30.823 326 15627.40 618.28 57253.47 88888.00 2000-11-21 23:44:31.823 326 15627.14 618.40 57254.33 88888.00 2000-11-21 23:44:32.823 326 15627.01 619.27 57254.20 88888.00 2000-11-21 23:44:33.823 326 15627.79 618.77 57253.35 88888.00 2000-11-21 23:44:34.823 326 15627.40 619.52 57254.70 88888.00 2000-11-21 23:44:35.823 326 15627.27 619.27 57253.47 88888.00 2000-11-21 23:44:36.823 326 15627.14 619.76 57254.45 88888.00 2000-11-21 23:44:37.823 326 15627.53 618.90 57255.06 88888.00 2000-11-21 23:44:38.823 326 15627.40 619.15 57254.33 88888.00 2000-11-21 23:44:39.823 326 15627.40 619.15 57254.45 88888.00 2000-11-21 23:44:40.823 326 15627.40 619.15 57254.57 88888.00 2000-11-21 23:44:41.823 326 15626.49 619.52 57254.70 88888.00 2000-11-21 23:44:42.823 326 15626.36 619.52 57254.33 88888.00 2000-11-21 23:44:43.823 326 15627.27 619.76 57254.57 88888.00 2000-11-21 23:44:44.823 326 15627.01 619.02 57253.96 88888.00 2000-11-21 23:44:45.823 326 15627.40 619.15 57254.20 88888.00 2000-11-21 23:44:46.823 326 15627.53 618.77 57254.20 88888.00 2000-11-21 23:44:47.823 326 15626.75 619.15 57254.57 88888.00 2000-11-21 23:44:48.823 326 15626.88 618.90 57254.45 88888.00 2000-11-21 23:44:49.823 326 15626.88 618.40 57254.33 88888.00 2000-11-21 23:44:50.823 326 15627.27 619.39 57254.70 88888.00 2000-11-21 23:44:51.823 326 15627.53 619.27 57254.82 88888.00 2000-11-21 23:44:52.823 326 15627.66 619.52 57254.70 88888.00 2000-11-21 23:44:53.823 326 15627.92 618.90 57254.82 88888.00 2000-11-21 23:44:54.823 326 15627.40 618.77 57254.45 88888.00 2000-11-21 23:44:55.823 326 15627.66 619.15 57253.84 88888.00 2000-11-21 23:44:56.823 326 15627.14 618.65 57254.08 88888.00 2000-11-21 23:44:57.823 326 15627.01 619.39 57254.20 88888.00 2000-11-21 23:44:58.823 326 15627.01 619.27 57254.33 88888.00 2000-11-21 23:44:59.823 326 15626.75 619.02 57254.57 88888.00 2000-11-21 23:45:00.823 326 15627.79 619.27 57254.57 88888.00 2000-11-21 23:45:01.823 326 15627.01 619.27 57253.71 88888.00 2000-11-21 23:45:02.823 326 15627.40 619.02 57254.57 88888.00 2000-11-21 23:45:03.823 326 15627.27 619.15 57254.33 88888.00 2000-11-21 23:45:04.823 326 15626.75 619.39 57254.20 88888.00 2000-11-21 23:45:05.823 326 15627.53 619.15 57253.35 88888.00 2000-11-21 23:45:06.823 326 15626.62 619.76 57254.08 88888.00 2000-11-21 23:45:07.823 326 15627.79 618.90 57253.59 88888.00 2000-11-21 23:45:08.823 326 15627.27 619.27 57254.45 88888.00 2000-11-21 23:45:09.823 326 15627.40 619.89 57253.71 88888.00 2000-11-21 23:45:10.823 326 15627.14 619.15 57253.96 88888.00 2000-11-21 23:45:11.823 326 15627.14 619.27 57254.20 88888.00 2000-11-21 23:45:12.823 326 15626.75 619.39 57254.08 88888.00 2000-11-21 23:45:13.823 326 15626.75 619.64 57253.96 88888.00 2000-11-21 23:45:14.823 326 15627.53 619.39 57254.33 88888.00 2000-11-21 23:45:15.823 326 15627.79 619.27 57254.20 88888.00 2000-11-21 23:45:16.823 326 15627.40 619.27 57254.82 88888.00 2000-11-21 23:45:17.823 326 15627.53 619.64 57254.20 88888.00 2000-11-21 23:45:18.823 326 15626.75 619.02 57253.71 88888.00 2000-11-21 23:45:19.823 326 15627.79 619.52 57254.57 88888.00 2000-11-21 23:45:20.823 326 15627.40 619.39 57255.30 88888.00 2000-11-21 23:45:21.823 326 15627.01 619.64 57254.94 88888.00 2000-11-21 23:45:22.823 326 15627.14 619.89 57254.33 88888.00 2000-11-21 23:45:23.823 326 15627.14 619.76 57254.45 88888.00 2000-11-21 23:45:24.823 326 15627.27 619.52 57253.47 88888.00 2000-11-21 23:45:25.823 326 15627.40 619.64 57254.20 88888.00 2000-11-21 23:45:26.823 326 15627.40 620.01 57253.96 88888.00 2000-11-21 23:45:27.823 326 15628.18 619.64 57254.33 88888.00 2000-11-21 23:45:28.823 326 15627.27 619.89 57254.08 88888.00 2000-11-21 23:45:29.823 326 15627.53 619.76 57254.33 88888.00 2000-11-21 23:45:30.823 326 15627.66 619.64 57254.20 88888.00 2000-11-21 23:45:31.823 326 15627.66 619.89 57254.20 88888.00 2000-11-21 23:45:32.823 326 15627.79 619.64 57254.33 88888.00 2000-11-21 23:45:33.823 326 15627.53 619.76 57254.20 88888.00 2000-11-21 23:45:34.823 326 15627.40 619.52 57254.82 88888.00 2000-11-21 23:45:35.823 326 15628.18 620.01 57253.96 88888.00 2000-11-21 23:45:36.823 326 15627.53 619.76 57255.43 88888.00 2000-11-21 23:45:37.823 326 15628.05 620.01 57253.84 88888.00 2000-11-21 23:45:38.823 326 15627.53 619.76 57254.45 88888.00 2000-11-21 23:45:39.823 326 15627.01 619.76 57254.08 88888.00 2000-11-21 23:45:40.823 326 15627.79 619.89 57254.45 88888.00 2000-11-21 23:45:41.823 326 15628.18 620.01 57254.45 88888.00 2000-11-21 23:45:42.823 326 15627.66 619.89 57254.57 88888.00 2000-11-21 23:45:43.823 326 15627.79 619.64 57254.08 88888.00 2000-11-21 23:45:44.823 326 15627.27 619.64 57254.08 88888.00 2000-11-21 23:45:45.823 326 15627.79 620.26 57254.57 88888.00 2000-11-21 23:45:46.823 326 15628.05 620.14 57253.96 88888.00 2000-11-21 23:45:47.823 326 15627.66 620.63 57254.70 88888.00 2000-11-21 23:45:48.823 326 15628.31 620.14 57253.84 88888.00 2000-11-21 23:45:49.823 326 15627.92 620.51 57254.20 88888.00 2000-11-21 23:45:50.823 326 15627.92 620.51 57254.08 88888.00 2000-11-21 23:45:51.823 326 15627.66 620.63 57254.33 88888.00 2000-11-21 23:45:52.823 326 15627.79 620.01 57254.20 88888.00 2000-11-21 23:45:53.823 326 15627.01 620.38 57254.82 88888.00 2000-11-21 23:45:54.823 326 15627.53 620.26 57254.57 88888.00 2000-11-21 23:45:55.823 326 15627.92 620.63 57253.96 88888.00 2000-11-21 23:45:56.823 326 15627.40 620.38 57254.70 88888.00 2000-11-21 23:45:57.823 326 15627.79 620.26 57254.45 88888.00 2000-11-21 23:45:58.823 326 15627.79 620.26 57254.33 88888.00 2000-11-21 23:45:59.823 326 15627.66 620.51 57253.71 88888.00 2000-11-21 23:46:00.823 326 15628.18 620.63 57254.57 88888.00 2000-11-21 23:46:01.823 326 15628.05 620.38 57253.84 88888.00 2000-11-21 23:46:02.823 326 15628.31 620.51 57254.57 88888.00 2000-11-21 23:46:03.823 326 15628.31 620.38 57254.70 88888.00 2000-11-21 23:46:04.823 326 15628.31 620.38 57254.45 88888.00 2000-11-21 23:46:05.823 326 15628.96 620.51 57253.96 88888.00 2000-11-21 23:46:06.823 326 15627.79 620.51 57254.08 88888.00 2000-11-21 23:46:07.823 326 15628.31 620.51 57254.33 88888.00 2000-11-21 23:46:08.823 326 15628.05 620.63 57253.96 88888.00 2000-11-21 23:46:09.823 326 15628.31 620.88 57255.30 88888.00 2000-11-21 23:46:10.823 326 15628.70 619.76 57254.94 88888.00 2000-11-21 23:46:11.823 326 15628.31 620.26 57254.08 88888.00 2000-11-21 23:46:12.823 326 15628.44 620.88 57254.45 88888.00 2000-11-21 23:46:13.823 326 15628.83 620.88 57254.33 88888.00 2000-11-21 23:46:14.823 326 15628.31 620.88 57254.33 88888.00 2000-11-21 23:46:15.823 326 15628.70 620.51 57254.82 88888.00 2000-11-21 23:46:16.823 326 15628.57 620.38 57254.20 88888.00 2000-11-21 23:46:17.823 326 15628.57 620.14 57254.20 88888.00 2000-11-21 23:46:18.823 326 15628.18 620.14 57253.84 88888.00 2000-11-21 23:46:19.823 326 15628.18 620.01 57254.45 88888.00 2000-11-21 23:46:20.823 326 15628.83 620.51 57254.33 88888.00 2000-11-21 23:46:21.823 326 15629.08 620.63 57253.96 88888.00 2000-11-21 23:46:22.823 326 15628.05 621.00 57254.82 88888.00 2000-11-21 23:46:23.823 326 15628.44 621.13 57254.94 88888.00 2000-11-21 23:46:24.823 326 15628.96 620.76 57255.06 88888.00 2000-11-21 23:46:25.823 326 15628.44 620.63 57254.57 88888.00 2000-11-21 23:46:26.823 326 15629.34 621.25 57254.33 88888.00 2000-11-21 23:46:27.823 326 15628.83 620.76 57254.45 88888.00 2000-11-21 23:46:28.823 326 15628.57 620.38 57254.33 88888.00 2000-11-21 23:46:29.823 326 15629.73 621.00 57253.96 88888.00 2000-11-21 23:46:30.823 326 15629.08 620.76 57254.45 88888.00 2000-11-21 23:46:31.823 326 15628.44 620.76 57254.20 88888.00 2000-11-21 23:46:32.823 326 15628.57 620.88 57255.30 88888.00 2000-11-21 23:46:33.823 326 15628.83 620.14 57254.70 88888.00 2000-11-21 23:46:34.823 326 15629.21 621.00 57254.33 88888.00 2000-11-21 23:46:35.823 326 15629.21 620.88 57254.45 88888.00 2000-11-21 23:46:36.823 326 15629.21 620.63 57254.45 88888.00 2000-11-21 23:46:37.823 326 15628.96 620.76 57254.45 88888.00 2000-11-21 23:46:38.823 326 15628.83 620.51 57255.06 88888.00 2000-11-21 23:46:39.823 326 15629.08 620.38 57254.33 88888.00 2000-11-21 23:46:40.823 326 15629.21 620.38 57254.94 88888.00 2000-11-21 23:46:41.823 326 15629.21 620.38 57254.20 88888.00 2000-11-21 23:46:42.823 326 15629.34 620.38 57254.94 88888.00 2000-11-21 23:46:43.823 326 15629.08 620.63 57254.70 88888.00 2000-11-21 23:46:44.823 326 15629.21 619.76 57255.30 88888.00 2000-11-21 23:46:45.823 326 15628.83 620.76 57254.94 88888.00 2000-11-21 23:46:46.823 326 15629.60 620.51 57254.57 88888.00 2000-11-21 23:46:47.823 326 15629.08 620.14 57254.70 88888.00 2000-11-21 23:46:48.823 326 15629.34 620.14 57254.94 88888.00 2000-11-21 23:46:49.823 326 15629.34 619.89 57255.06 88888.00 2000-11-21 23:46:50.823 326 15629.73 620.63 57255.43 88888.00 2000-11-21 23:46:51.823 326 15629.47 620.76 57254.82 88888.00 2000-11-21 23:46:52.823 326 15629.60 620.38 57254.82 88888.00 2000-11-21 23:46:53.823 326 15629.34 620.88 57254.20 88888.00 2000-11-21 23:46:54.823 326 15629.08 620.01 57255.30 88888.00 2000-11-21 23:46:55.823 326 15629.73 620.14 57254.57 88888.00 2000-11-21 23:46:56.823 326 15629.60 620.38 57254.57 88888.00 2000-11-21 23:46:57.823 326 15629.86 620.14 57255.18 88888.00 2000-11-21 23:46:58.823 326 15629.47 620.63 57254.45 88888.00 2000-11-21 23:46:59.823 326 15629.34 619.76 57254.33 88888.00 2000-11-21 23:47:00.823 326 15629.86 621.00 57254.94 88888.00 2000-11-21 23:47:01.823 326 15629.73 620.01 57254.20 88888.00 2000-11-21 23:47:02.823 326 15630.12 619.89 57255.06 88888.00 2000-11-21 23:47:03.823 326 15629.86 620.51 57255.06 88888.00 2000-11-21 23:47:04.823 326 15629.60 619.76 57255.55 88888.00 2000-11-21 23:47:05.823 326 15629.73 620.51 57255.43 88888.00 2000-11-21 23:47:06.823 326 15628.96 619.52 57254.57 88888.00 2000-11-21 23:47:07.823 326 15630.12 620.14 57254.70 88888.00 2000-11-21 23:47:08.823 326 15630.12 620.76 57254.70 88888.00 2000-11-21 23:47:09.823 326 15629.99 620.26 57255.55 88888.00 2000-11-21 23:47:10.823 326 15630.12 620.26 57255.18 88888.00 2000-11-21 23:47:11.823 326 15629.60 619.76 57254.82 88888.00 2000-11-21 23:47:12.823 326 15630.25 619.89 57254.94 88888.00 2000-11-21 23:47:13.823 326 15629.73 619.76 57254.82 88888.00 2000-11-21 23:47:14.823 326 15630.25 619.89 57255.79 88888.00 2000-11-21 23:47:15.823 326 15630.25 620.26 57255.30 88888.00 2000-11-21 23:47:16.823 326 15630.12 620.38 57255.30 88888.00 2000-11-21 23:47:17.823 326 15630.38 619.39 57255.30 88888.00 2000-11-21 23:47:18.823 326 15630.25 620.76 57254.82 88888.00 2000-11-21 23:47:19.823 326 15629.99 620.38 57254.70 88888.00 2000-11-21 23:47:20.823 326 15629.73 620.51 57255.30 88888.00 2000-11-21 23:47:21.823 326 15630.12 621.37 57255.18 88888.00 2000-11-21 23:47:22.823 326 15630.51 620.51 57255.55 88888.00 2000-11-21 23:47:23.823 326 15629.86 620.26 57254.82 88888.00 2000-11-21 23:47:24.823 326 15630.12 620.51 57254.82 88888.00 2000-11-21 23:47:25.823 326 15629.86 619.76 57255.79 88888.00 2000-11-21 23:47:26.823 326 15629.60 620.14 57255.30 88888.00 2000-11-21 23:47:27.823 326 15630.25 620.51 57255.18 88888.00 2000-11-21 23:47:28.823 326 15629.86 620.26 57255.18 88888.00 2000-11-21 23:47:29.823 326 15629.86 619.89 57254.70 88888.00 2000-11-21 23:47:30.823 326 15630.25 620.01 57255.55 88888.00 2000-11-21 23:47:31.823 326 15630.77 620.38 57255.92 88888.00 2000-11-21 23:47:32.823 326 15629.73 620.63 57254.94 88888.00 2000-11-21 23:47:33.823 326 15630.12 620.01 57255.67 88888.00 2000-11-21 23:47:34.823 326 15630.25 621.62 57255.55 88888.00 2000-11-21 23:47:35.823 326 15629.99 621.13 57256.04 88888.00 2000-11-21 23:47:36.823 326 15630.25 620.88 57255.43 88888.00 2000-11-21 23:47:37.823 326 15629.73 620.63 57255.79 88888.00 2000-11-21 23:47:38.823 326 15629.86 620.14 57254.82 88888.00 2000-11-21 23:47:39.823 326 15629.99 620.14 57255.43 88888.00 2000-11-21 23:47:40.823 326 15629.99 620.51 57254.82 88888.00 2000-11-21 23:47:41.823 326 15629.86 620.76 57255.18 88888.00 2000-11-21 23:47:42.823 326 15629.99 620.38 57254.94 88888.00 2000-11-21 23:47:43.823 326 15630.51 620.51 57255.30 88888.00 2000-11-21 23:47:44.823 326 15629.73 620.63 57254.94 88888.00 2000-11-21 23:47:45.823 326 15630.12 620.26 57255.30 88888.00 2000-11-21 23:47:46.823 326 15629.86 619.89 57255.30 88888.00 2000-11-21 23:47:47.823 326 15629.21 620.76 57255.30 88888.00 2000-11-21 23:47:48.823 326 15629.60 620.51 57254.45 88888.00 2000-11-21 23:47:49.823 326 15629.86 620.63 57254.45 88888.00 2000-11-21 23:47:50.823 326 15630.12 620.63 57254.94 88888.00 2000-11-21 23:47:51.823 326 15630.25 620.51 57254.94 88888.00 2000-11-21 23:47:52.823 326 15629.73 620.88 57255.06 88888.00 2000-11-21 23:47:53.823 326 15629.99 620.01 57254.82 88888.00 2000-11-21 23:47:54.823 326 15629.73 620.76 57254.94 88888.00 2000-11-21 23:47:55.823 326 15629.47 620.26 57254.94 88888.00 2000-11-21 23:47:56.823 326 15629.73 620.51 57255.43 88888.00 2000-11-21 23:47:57.823 326 15629.86 620.38 57255.55 88888.00 2000-11-21 23:47:58.823 326 15629.86 620.38 57255.18 88888.00 2000-11-21 23:47:59.823 326 15629.60 620.63 57255.67 88888.00 2000-11-21 23:48:00.823 326 15629.60 620.51 57254.20 88888.00 2000-11-21 23:48:01.823 326 15629.86 620.26 57255.55 88888.00 2000-11-21 23:48:02.823 326 15629.86 619.89 57254.82 88888.00 2000-11-21 23:48:03.823 326 15629.60 621.00 57254.82 88888.00 2000-11-21 23:48:04.823 326 15629.60 620.63 57255.55 88888.00 2000-11-21 23:48:05.823 326 15630.12 620.88 57255.18 88888.00 2000-11-21 23:48:06.823 326 15629.21 620.63 57255.79 88888.00 2000-11-21 23:48:07.823 326 15629.08 620.26 57255.18 88888.00 2000-11-21 23:48:08.823 326 15628.83 620.51 57255.43 88888.00 2000-11-21 23:48:09.823 326 15628.70 620.38 57255.92 88888.00 2000-11-21 23:48:10.823 326 15628.70 620.76 57254.82 88888.00 2000-11-21 23:48:11.823 326 15628.83 620.63 57255.18 88888.00 2000-11-21 23:48:12.823 326 15628.70 620.38 57255.30 88888.00 2000-11-21 23:48:13.823 326 15629.73 620.38 57255.18 88888.00 2000-11-21 23:48:14.823 326 15629.21 620.51 57254.82 88888.00 2000-11-21 23:48:15.823 326 15628.70 620.14 57255.43 88888.00 2000-11-21 23:48:16.823 326 15629.34 620.14 57255.43 88888.00 2000-11-21 23:48:17.823 326 15628.70 620.26 57254.82 88888.00 2000-11-21 23:48:18.823 326 15628.83 620.51 57254.45 88888.00 2000-11-21 23:48:19.823 326 15629.21 620.26 57254.33 88888.00 2000-11-21 23:48:20.823 326 15628.83 620.01 57254.57 88888.00 2000-11-21 23:48:21.823 326 15628.83 620.76 57254.82 88888.00 2000-11-21 23:48:22.823 326 15629.34 620.14 57254.45 88888.00 2000-11-21 23:48:23.823 326 15629.60 620.01 57255.43 88888.00 2000-11-21 23:48:24.823 326 15628.83 620.38 57255.06 88888.00 2000-11-21 23:48:25.823 326 15629.08 620.63 57255.06 88888.00 2000-11-21 23:48:26.823 326 15629.21 619.76 57254.82 88888.00 2000-11-21 23:48:27.823 326 15628.83 619.76 57254.82 88888.00 2000-11-21 23:48:28.823 326 15629.34 620.01 57254.82 88888.00 2000-11-21 23:48:29.823 326 15629.21 620.14 57255.30 88888.00 2000-11-21 23:48:30.823 326 15629.08 619.89 57255.30 88888.00 2000-11-21 23:48:31.823 326 15628.44 619.76 57255.55 88888.00 2000-11-21 23:48:32.823 326 15628.83 620.76 57255.06 88888.00 2000-11-21 23:48:33.823 326 15628.70 620.01 57255.30 88888.00 2000-11-21 23:48:34.823 326 15628.31 620.38 57254.70 88888.00 2000-11-21 23:48:35.823 326 15629.47 619.39 57255.06 88888.00 2000-11-21 23:48:36.823 326 15628.83 620.51 57254.82 88888.00 2000-11-21 23:48:37.823 326 15629.34 619.89 57254.82 88888.00 2000-11-21 23:48:38.823 326 15628.83 619.76 57254.70 88888.00 2000-11-21 23:48:39.823 326 15628.96 619.89 57255.06 88888.00 2000-11-21 23:48:40.823 326 15629.73 620.51 57254.94 88888.00 2000-11-21 23:48:41.823 326 15629.47 620.01 57254.08 88888.00 2000-11-21 23:48:42.823 326 15629.47 619.39 57254.70 88888.00 2000-11-21 23:48:43.823 326 15629.47 620.14 57255.43 88888.00 2000-11-21 23:48:44.823 326 15628.96 620.26 57254.45 88888.00 2000-11-21 23:48:45.823 326 15629.21 619.89 57254.94 88888.00 2000-11-21 23:48:46.823 326 15629.60 619.52 57255.30 88888.00 2000-11-21 23:48:47.823 326 15628.31 619.89 57255.06 88888.00 2000-11-21 23:48:48.823 326 15628.96 620.01 57254.82 88888.00 2000-11-21 23:48:49.823 326 15628.96 619.64 57254.33 88888.00 2000-11-21 23:48:50.823 326 15629.21 619.89 57254.57 88888.00 2000-11-21 23:48:51.823 326 15629.21 620.01 57254.94 88888.00 2000-11-21 23:48:52.823 326 15629.60 619.39 57254.57 88888.00 2000-11-21 23:48:53.823 326 15628.70 620.01 57254.45 88888.00 2000-11-21 23:48:54.823 326 15628.83 620.01 57255.06 88888.00 2000-11-21 23:48:55.823 326 15629.47 619.76 57254.82 88888.00 2000-11-21 23:48:56.823 326 15629.86 620.14 57255.18 88888.00 2000-11-21 23:48:57.823 326 15629.34 619.89 57255.06 88888.00 2000-11-21 23:48:58.823 326 15629.08 620.14 57254.45 88888.00 2000-11-21 23:48:59.823 326 15628.96 619.76 57254.70 88888.00 2000-11-21 23:49:00.823 326 15629.21 620.14 57254.82 88888.00 2000-11-21 23:49:01.823 326 15628.83 619.89 57254.45 88888.00 2000-11-21 23:49:02.823 326 15629.47 620.01 57254.45 88888.00 2000-11-21 23:49:03.823 326 15629.08 619.64 57255.06 88888.00 2000-11-21 23:49:04.823 326 15628.57 620.14 57254.57 88888.00 2000-11-21 23:49:05.823 326 15629.21 620.14 57255.18 88888.00 2000-11-21 23:49:06.823 326 15629.08 620.01 57255.43 88888.00 2000-11-21 23:49:07.823 326 15629.47 620.14 57254.45 88888.00 2000-11-21 23:49:08.823 326 15629.21 620.01 57254.94 88888.00 2000-11-21 23:49:09.823 326 15629.47 620.38 57254.94 88888.00 2000-11-21 23:49:10.823 326 15629.08 620.01 57254.57 88888.00 2000-11-21 23:49:11.823 326 15629.34 620.51 57254.82 88888.00 2000-11-21 23:49:12.823 326 15629.08 619.89 57255.55 88888.00 2000-11-21 23:49:13.823 326 15628.96 620.14 57254.33 88888.00 2000-11-21 23:49:14.823 326 15629.47 620.01 57254.94 88888.00 2000-11-21 23:49:15.823 326 15628.83 620.01 57255.30 88888.00 2000-11-21 23:49:16.823 326 15629.08 619.76 57255.43 88888.00 2000-11-21 23:49:17.823 326 15628.96 620.14 57254.57 88888.00 2000-11-21 23:49:18.823 326 15629.60 620.51 57254.45 88888.00 2000-11-21 23:49:19.823 326 15628.70 619.76 57255.30 88888.00 2000-11-21 23:49:20.823 326 15629.47 619.64 57254.57 88888.00 2000-11-21 23:49:21.823 326 15629.73 619.89 57254.33 88888.00 2000-11-21 23:49:22.823 326 15629.60 620.14 57255.18 88888.00 2000-11-21 23:49:23.823 326 15629.47 620.01 57254.70 88888.00 2000-11-21 23:49:24.823 326 15628.31 620.01 57254.70 88888.00 2000-11-21 23:49:25.823 326 15629.21 620.14 57254.70 88888.00 2000-11-21 23:49:26.823 326 15628.70 620.51 57254.82 88888.00 2000-11-21 23:49:27.823 326 15629.60 620.51 57254.82 88888.00 2000-11-21 23:49:28.823 326 15628.96 619.76 57254.70 88888.00 2000-11-21 23:49:29.823 326 15628.57 620.26 57254.45 88888.00 2000-11-21 23:49:30.823 326 15629.21 620.14 57254.45 88888.00 2000-11-21 23:49:31.823 326 15629.21 620.14 57255.43 88888.00 2000-11-21 23:49:32.823 326 15629.08 620.14 57254.94 88888.00 2000-11-21 23:49:33.823 326 15628.96 620.26 57255.06 88888.00 2000-11-21 23:49:34.823 326 15629.21 620.63 57254.70 88888.00 2000-11-21 23:49:35.823 326 15628.96 619.64 57254.70 88888.00 2000-11-21 23:49:36.823 326 15629.21 620.38 57254.94 88888.00 2000-11-21 23:49:37.823 326 15629.21 620.76 57255.18 88888.00 2000-11-21 23:49:38.823 326 15629.86 620.38 57254.82 88888.00 2000-11-21 23:49:39.823 326 15629.21 619.64 57253.84 88888.00 2000-11-21 23:49:40.823 326 15629.21 620.38 57254.20 88888.00 2000-11-21 23:49:41.823 326 15629.34 619.89 57254.20 88888.00 2000-11-21 23:49:42.823 326 15629.34 620.51 57254.70 88888.00 2000-11-21 23:49:43.823 326 15629.60 619.89 57255.18 88888.00 2000-11-21 23:49:44.823 326 15629.86 619.64 57254.57 88888.00 2000-11-21 23:49:45.823 326 15629.60 620.26 57255.30 88888.00 2000-11-21 23:49:46.823 326 15629.21 620.14 57254.94 88888.00 2000-11-21 23:49:47.823 326 15629.99 619.64 57254.82 88888.00 2000-11-21 23:49:48.823 326 15629.86 620.01 57254.57 88888.00 2000-11-21 23:49:49.823 326 15629.86 619.89 57254.94 88888.00 2000-11-21 23:49:50.823 326 15629.21 619.89 57254.70 88888.00 2000-11-21 23:49:51.823 326 15628.96 619.52 57254.94 88888.00 2000-11-21 23:49:52.823 326 15629.73 619.64 57254.94 88888.00 2000-11-21 23:49:53.823 326 15629.99 620.38 57254.57 88888.00 2000-11-21 23:49:54.823 326 15629.34 619.89 57255.06 88888.00 2000-11-21 23:49:55.823 326 15629.86 619.39 57255.43 88888.00 2000-11-21 23:49:56.823 326 15630.25 619.89 57254.70 88888.00 2000-11-21 23:49:57.823 326 15630.38 619.64 57254.70 88888.00 2000-11-21 23:49:58.823 326 15630.38 619.64 57254.57 88888.00 2000-11-21 23:49:59.823 326 15629.99 619.52 57255.18 88888.00 2000-11-21 23:50:00.823 326 15629.86 619.76 57254.45 88888.00 2000-11-21 23:50:01.823 326 15629.73 619.02 57255.55 88888.00 2000-11-21 23:50:02.823 326 15629.99 620.26 57255.18 88888.00 2000-11-21 23:50:03.823 326 15629.60 619.76 57255.43 88888.00 2000-11-21 23:50:04.823 326 15630.51 619.89 57255.06 88888.00 2000-11-21 23:50:05.823 326 15629.34 620.01 57255.06 88888.00 2000-11-21 23:50:06.823 326 15629.99 619.89 57255.06 88888.00 2000-11-21 23:50:07.823 326 15629.47 620.26 57255.18 88888.00 2000-11-21 23:50:08.823 326 15629.08 619.64 57255.43 88888.00 2000-11-21 23:50:09.823 326 15629.73 619.89 57254.70 88888.00 2000-11-21 23:50:10.823 326 15629.47 619.89 57254.82 88888.00 2000-11-21 23:50:11.823 326 15630.38 619.76 57254.45 88888.00 2000-11-21 23:50:12.823 326 15630.25 620.51 57255.18 88888.00 2000-11-21 23:50:13.823 326 15629.34 620.14 57255.30 88888.00 2000-11-21 23:50:14.823 326 15629.60 619.02 57254.82 88888.00 2000-11-21 23:50:15.823 326 15630.25 620.26 57255.18 88888.00 2000-11-21 23:50:16.823 326 15630.25 620.14 57255.18 88888.00 2000-11-21 23:50:17.823 326 15630.77 619.39 57255.30 88888.00 2000-11-21 23:50:18.823 326 15629.34 619.15 57255.30 88888.00 2000-11-21 23:50:19.823 326 15630.12 619.89 57255.55 88888.00 2000-11-21 23:50:20.823 326 15630.64 620.01 57254.82 88888.00 2000-11-21 23:50:21.823 326 15630.25 619.39 57255.18 88888.00 2000-11-21 23:50:22.823 326 15630.38 619.52 57255.06 88888.00 2000-11-21 23:50:23.823 326 15630.25 619.76 57255.43 88888.00 2000-11-21 23:50:24.823 326 15629.86 619.89 57255.30 88888.00 2000-11-21 23:50:25.823 326 15629.86 619.52 57255.67 88888.00 2000-11-21 23:50:26.823 326 15630.12 619.52 57255.67 88888.00 2000-11-21 23:50:27.823 326 15629.60 619.89 57255.30 88888.00 2000-11-21 23:50:28.823 326 15630.51 619.15 57255.55 88888.00 2000-11-21 23:50:29.823 326 15630.12 619.52 57254.94 88888.00 2000-11-21 23:50:30.823 326 15629.86 619.02 57255.18 88888.00 2000-11-21 23:50:31.823 326 15629.86 619.76 57255.06 88888.00 2000-11-21 23:50:32.823 326 15629.99 619.39 57255.06 88888.00 2000-11-21 23:50:33.823 326 15629.73 620.38 57255.06 88888.00 2000-11-21 23:50:34.823 326 15629.60 619.39 57255.43 88888.00 2000-11-21 23:50:35.823 326 15630.38 619.02 57255.30 88888.00 2000-11-21 23:50:36.823 326 15630.12 619.64 57255.43 88888.00 2000-11-21 23:50:37.823 326 15630.38 620.14 57255.43 88888.00 2000-11-21 23:50:38.823 326 15629.34 619.76 57255.55 88888.00 2000-11-21 23:50:39.823 326 15630.25 619.52 57254.94 88888.00 2000-11-21 23:50:40.823 326 15630.64 620.38 57255.43 88888.00 2000-11-21 23:50:41.823 326 15629.60 619.39 57255.18 88888.00 2000-11-21 23:50:42.823 326 15629.73 619.52 57254.82 88888.00 2000-11-21 23:50:43.823 326 15630.77 619.39 57255.55 88888.00 2000-11-21 23:50:44.823 326 15630.25 619.39 57254.94 88888.00 2000-11-21 23:50:45.823 326 15629.86 619.76 57255.18 88888.00 2000-11-21 23:50:46.823 326 15630.38 619.52 57255.18 88888.00 2000-11-21 23:50:47.823 326 15629.73 619.02 57254.57 88888.00 2000-11-21 23:50:48.823 326 15629.99 619.89 57255.43 88888.00 2000-11-21 23:50:49.823 326 15629.99 619.64 57255.06 88888.00 2000-11-21 23:50:50.823 326 15629.73 620.51 57255.43 88888.00 2000-11-21 23:50:51.823 326 15629.86 619.27 57254.82 88888.00 2000-11-21 23:50:52.823 326 15629.99 619.39 57254.94 88888.00 2000-11-21 23:50:53.823 326 15629.99 618.77 57255.18 88888.00 2000-11-21 23:50:54.823 326 15630.38 619.15 57254.94 88888.00 2000-11-21 23:50:55.823 326 15630.64 619.52 57255.06 88888.00 2000-11-21 23:50:56.823 326 15630.51 619.15 57255.30 88888.00 2000-11-21 23:50:57.823 326 15630.38 619.52 57255.06 88888.00 2000-11-21 23:50:58.823 326 15630.51 619.02 57255.43 88888.00 2000-11-21 23:50:59.823 326 15629.99 619.02 57255.06 88888.00 2000-11-21 23:51:00.823 326 15630.25 619.02 57255.43 88888.00 2000-11-21 23:51:01.823 326 15630.12 619.02 57254.70 88888.00 2000-11-21 23:51:02.823 326 15629.73 619.27 57254.70 88888.00 2000-11-21 23:51:03.823 326 15629.60 619.39 57255.30 88888.00 2000-11-21 23:51:04.823 326 15629.08 618.65 57255.92 88888.00 2000-11-21 23:51:05.823 326 15629.60 619.15 57254.94 88888.00 2000-11-21 23:51:06.823 326 15629.47 619.39 57254.94 88888.00 2000-11-21 23:51:07.823 326 15630.25 619.02 57255.55 88888.00 2000-11-21 23:51:08.823 326 15630.25 619.15 57254.82 88888.00 2000-11-21 23:51:09.823 326 15629.60 619.02 57254.70 88888.00 2000-11-21 23:51:10.823 326 15629.47 619.02 57255.30 88888.00 2000-11-21 23:51:11.823 326 15629.86 619.27 57254.82 88888.00 2000-11-21 23:51:12.823 326 15629.60 619.39 57255.79 88888.00 2000-11-21 23:51:13.823 326 15629.99 619.52 57254.94 88888.00 2000-11-21 23:51:14.823 326 15630.25 619.27 57255.18 88888.00 2000-11-21 23:51:15.823 326 15630.25 618.28 57255.30 88888.00 2000-11-21 23:51:16.823 326 15630.38 618.65 57254.82 88888.00 2000-11-21 23:51:17.823 326 15630.12 619.02 57254.45 88888.00 2000-11-21 23:51:18.823 326 15629.73 618.53 57254.45 88888.00 2000-11-21 23:51:19.823 326 15630.38 618.53 57254.57 88888.00 2000-11-21 23:51:20.823 326 15629.73 618.53 57254.57 88888.00 2000-11-21 23:51:21.823 326 15630.12 619.15 57254.82 88888.00 2000-11-21 23:51:22.823 326 15629.34 618.77 57254.57 88888.00 2000-11-21 23:51:23.823 326 15629.86 618.90 57254.82 88888.00 2000-11-21 23:51:24.823 326 15630.12 618.03 57254.94 88888.00 2000-11-21 23:51:25.823 326 15629.99 618.53 57255.18 88888.00 2000-11-21 23:51:26.823 326 15629.99 618.53 57255.30 88888.00 2000-11-21 23:51:27.823 326 15629.08 618.40 57254.45 88888.00 2000-11-21 23:51:28.823 326 15629.99 618.40 57254.45 88888.00 2000-11-21 23:51:29.823 326 15629.99 618.90 57254.57 88888.00 2000-11-21 23:51:30.823 326 15629.60 618.53 57254.57 88888.00 2000-11-21 23:51:31.823 326 15630.38 618.03 57255.06 88888.00 2000-11-21 23:51:32.823 326 15629.47 618.03 57254.94 88888.00 2000-11-21 23:51:33.823 326 15630.25 617.78 57254.57 88888.00 2000-11-21 23:51:34.823 326 15629.73 618.03 57254.94 88888.00 2000-11-21 23:51:35.823 326 15629.86 618.28 57254.70 88888.00 2000-11-21 23:51:36.823 326 15629.99 618.28 57254.82 88888.00 2000-11-21 23:51:37.823 326 15630.77 618.03 57255.06 88888.00 2000-11-21 23:51:38.823 326 15629.47 618.03 57255.55 88888.00 2000-11-21 23:51:39.823 326 15629.99 618.15 57254.94 88888.00 2000-11-21 23:51:40.823 326 15629.47 618.28 57254.70 88888.00 2000-11-21 23:51:41.823 326 15630.12 618.65 57254.82 88888.00 2000-11-21 23:51:42.823 326 15629.60 618.53 57254.70 88888.00 2000-11-21 23:51:43.823 326 15629.47 618.40 57254.94 88888.00 2000-11-21 23:51:44.823 326 15629.73 617.91 57254.45 88888.00 2000-11-21 23:51:45.823 326 15629.73 618.15 57255.30 88888.00 2000-11-21 23:51:46.823 326 15629.86 618.40 57254.82 88888.00 2000-11-21 23:51:47.823 326 15629.34 618.03 57254.70 88888.00 2000-11-21 23:51:48.823 326 15629.47 618.40 57254.70 88888.00 2000-11-21 23:51:49.823 326 15629.99 618.03 57254.70 88888.00 2000-11-21 23:51:50.823 326 15629.47 617.91 57255.30 88888.00 2000-11-21 23:51:51.823 326 15630.51 618.53 57255.18 88888.00 2000-11-21 23:51:52.823 326 15629.99 618.03 57254.45 88888.00 2000-11-21 23:51:53.823 326 15629.99 617.66 57255.06 88888.00 2000-11-21 23:51:54.823 326 15629.60 618.03 57254.70 88888.00 2000-11-21 23:51:55.823 326 15629.60 617.16 57254.57 88888.00 2000-11-21 23:51:56.823 326 15629.60 617.78 57254.70 88888.00 2000-11-21 23:51:57.823 326 15629.73 618.03 57254.82 88888.00 2000-11-21 23:51:58.823 326 15630.12 617.91 57254.45 88888.00 2000-11-21 23:51:59.823 326 15629.99 617.54 57254.45 88888.00 2000-11-21 23:52:00.823 326 15629.73 618.03 57254.70 88888.00 2000-11-21 23:52:01.823 326 15629.73 618.53 57254.82 88888.00 2000-11-21 23:52:02.823 326 15630.25 618.53 57254.33 88888.00 2000-11-21 23:52:03.823 326 15629.99 618.15 57254.33 88888.00 2000-11-21 23:52:04.823 326 15629.99 618.28 57254.82 88888.00 2000-11-21 23:52:05.823 326 15629.60 617.29 57255.06 88888.00 2000-11-21 23:52:06.823 326 15629.99 618.77 57253.84 88888.00 2000-11-21 23:52:07.823 326 15629.21 618.15 57255.18 88888.00 2000-11-21 23:52:08.823 326 15630.12 618.28 57254.20 88888.00 2000-11-21 23:52:09.823 326 15629.86 618.15 57254.82 88888.00 2000-11-21 23:52:10.823 326 15629.73 617.78 57254.82 88888.00 2000-11-21 23:52:11.823 326 15629.86 617.16 57254.82 88888.00 2000-11-21 23:52:12.823 326 15629.47 617.78 57255.06 88888.00 2000-11-21 23:52:13.823 326 15630.25 617.16 57254.45 88888.00 2000-11-21 23:52:14.823 326 15629.99 617.41 57254.57 88888.00 2000-11-21 23:52:15.823 326 15629.99 617.78 57254.82 88888.00 2000-11-21 23:52:16.823 326 15629.99 618.40 57255.30 88888.00 2000-11-21 23:52:17.823 326 15629.86 617.78 57254.45 88888.00 2000-11-21 23:52:18.823 326 15629.99 617.41 57254.70 88888.00 2000-11-21 23:52:19.823 326 15630.25 618.03 57255.30 88888.00 2000-11-21 23:52:20.823 326 15629.86 617.66 57254.94 88888.00 2000-11-21 23:52:21.823 326 15629.47 617.66 57255.06 88888.00 2000-11-21 23:52:22.823 326 15629.86 617.78 57254.57 88888.00 2000-11-21 23:52:23.823 326 15630.51 617.78 57254.20 88888.00 2000-11-21 23:52:24.823 326 15630.12 617.16 57254.94 88888.00 2000-11-21 23:52:25.823 326 15629.60 617.91 57254.33 88888.00 2000-11-21 23:52:26.823 326 15630.38 618.28 57255.30 88888.00 2000-11-21 23:52:27.823 326 15630.12 617.54 57254.70 88888.00 2000-11-21 23:52:28.823 326 15630.12 617.41 57254.20 88888.00 2000-11-21 23:52:29.823 326 15630.25 617.78 57254.82 88888.00 2000-11-21 23:52:30.823 326 15629.99 618.15 57254.82 88888.00 2000-11-21 23:52:31.823 326 15630.90 618.03 57254.45 88888.00 2000-11-21 23:52:32.823 326 15630.12 618.28 57254.94 88888.00 2000-11-21 23:52:33.823 326 15630.38 617.91 57255.30 88888.00 2000-11-21 23:52:34.823 326 15630.25 617.78 57255.06 88888.00 2000-11-21 23:52:35.823 326 15630.25 617.91 57254.33 88888.00 2000-11-21 23:52:36.823 326 15631.03 617.04 57254.82 88888.00 2000-11-21 23:52:37.823 326 15630.51 617.78 57255.18 88888.00 2000-11-21 23:52:38.823 326 15630.12 617.78 57254.94 88888.00 2000-11-21 23:52:39.823 326 15631.03 617.29 57254.82 88888.00 2000-11-21 23:52:40.823 326 15630.51 618.03 57254.45 88888.00 2000-11-21 23:52:41.823 326 15630.77 618.77 57254.45 88888.00 2000-11-21 23:52:42.823 326 15630.64 617.78 57254.82 88888.00 2000-11-21 23:52:43.823 326 15630.64 616.92 57254.82 88888.00 2000-11-21 23:52:44.823 326 15630.38 618.15 57254.70 88888.00 2000-11-21 23:52:45.823 326 15629.99 617.16 57254.45 88888.00 2000-11-21 23:52:46.823 326 15630.90 617.54 57255.06 88888.00 2000-11-21 23:52:47.823 326 15631.03 617.41 57255.18 88888.00 2000-11-21 23:52:48.823 326 15629.99 617.78 57255.06 88888.00 2000-11-21 23:52:49.823 326 15631.16 617.54 57255.30 88888.00 2000-11-21 23:52:50.823 326 15630.51 617.91 57255.06 88888.00 2000-11-21 23:52:51.823 326 15631.16 617.91 57253.84 88888.00 2000-11-21 23:52:52.823 326 15629.99 617.29 57255.30 88888.00 2000-11-21 23:52:53.823 326 15630.51 618.03 57255.06 88888.00 2000-11-21 23:52:54.823 326 15630.77 618.03 57255.06 88888.00 2000-11-21 23:52:55.823 326 15631.03 617.16 57255.43 88888.00 2000-11-21 23:52:56.823 326 15630.77 617.54 57255.30 88888.00 2000-11-21 23:52:57.823 326 15631.94 617.16 57255.55 88888.00 2000-11-21 23:52:58.823 326 15631.55 617.78 57255.30 88888.00 2000-11-21 23:52:59.823 326 15631.29 617.29 57255.06 88888.00 2000-11-21 23:53:00.823 326 15631.55 617.29 57255.55 88888.00 2000-11-21 23:53:01.823 326 15631.16 617.78 57255.18 88888.00 2000-11-21 23:53:02.823 326 15631.03 617.66 57255.06 88888.00 2000-11-21 23:53:03.823 326 15631.03 618.03 57255.30 88888.00 2000-11-21 23:53:04.823 326 15632.33 617.78 57254.94 88888.00 2000-11-21 23:53:05.823 326 15631.68 617.54 57254.82 88888.00 2000-11-21 23:53:06.823 326 15630.90 617.41 57255.30 88888.00 2000-11-21 23:53:07.823 326 15631.81 616.79 57255.92 88888.00 2000-11-21 23:53:08.823 326 15631.94 617.66 57255.67 88888.00 2000-11-21 23:53:09.823 326 15631.81 617.78 57255.06 88888.00 2000-11-21 23:53:10.823 326 15631.55 617.16 57256.04 88888.00 2000-11-21 23:53:11.823 326 15631.68 617.29 57255.79 88888.00 2000-11-21 23:53:12.823 326 15631.68 617.78 57255.67 88888.00 2000-11-21 23:53:13.823 326 15631.81 618.03 57255.92 88888.00 2000-11-21 23:53:14.823 326 15631.94 617.66 57255.79 88888.00 2000-11-21 23:53:15.823 326 15632.07 617.66 57255.55 88888.00 2000-11-21 23:53:16.823 326 15631.42 617.66 57255.92 88888.00 2000-11-21 23:53:17.823 326 15632.20 617.41 57255.92 88888.00 2000-11-21 23:53:18.823 326 15631.94 617.54 57255.79 88888.00 2000-11-21 23:53:19.823 326 15631.68 617.41 57256.04 88888.00 2000-11-21 23:53:20.823 326 15632.07 617.29 57256.53 88888.00 2000-11-21 23:53:21.823 326 15632.07 618.28 57256.04 88888.00 2000-11-21 23:53:22.823 326 15632.33 617.91 57256.28 88888.00 2000-11-21 23:53:23.823 326 15632.33 618.15 57256.28 88888.00 2000-11-21 23:53:24.823 326 15632.46 618.28 57256.28 88888.00 2000-11-21 23:53:25.823 326 15632.33 618.15 57255.79 88888.00 2000-11-21 23:53:26.823 326 15632.07 618.03 57256.41 88888.00 2000-11-21 23:53:27.823 326 15632.59 618.28 57256.41 88888.00 2000-11-21 23:53:28.823 326 15632.07 618.40 57255.92 88888.00 2000-11-21 23:53:29.823 326 15632.33 617.91 57256.28 88888.00 2000-11-21 23:53:30.823 326 15632.98 618.28 57255.92 88888.00 2000-11-21 23:53:31.823 326 15632.33 618.15 57256.04 88888.00 2000-11-21 23:53:32.823 326 15632.59 617.29 57256.16 88888.00 2000-11-21 23:53:33.823 326 15631.94 618.40 57256.41 88888.00 2000-11-21 23:53:34.823 326 15632.72 618.53 57256.41 88888.00 2000-11-21 23:53:35.823 326 15632.59 618.28 57256.53 88888.00 2000-11-21 23:53:36.823 326 15633.24 618.90 57256.04 88888.00 2000-11-21 23:53:37.823 326 15633.37 618.40 57255.79 88888.00 2000-11-21 23:53:38.823 326 15632.59 618.40 57255.92 88888.00 2000-11-21 23:53:39.823 326 15632.98 618.03 57256.65 88888.00 2000-11-21 23:53:40.823 326 15632.72 618.40 57255.92 88888.00 2000-11-21 23:53:41.823 326 15632.98 618.65 57256.04 88888.00 2000-11-21 23:53:42.823 326 15632.85 618.77 57256.65 88888.00 2000-11-21 23:53:43.823 326 15632.85 618.53 57255.79 88888.00 2000-11-21 23:53:44.823 326 15632.59 618.65 57256.28 88888.00 2000-11-21 23:53:45.823 326 15633.37 619.02 57255.79 88888.00 2000-11-21 23:53:46.823 326 15632.85 619.02 57256.77 88888.00 2000-11-21 23:53:47.823 326 15633.76 618.65 57256.53 88888.00 2000-11-21 23:53:48.823 326 15633.24 619.15 57256.16 88888.00 2000-11-21 23:53:49.823 326 15632.59 618.53 57256.53 88888.00 2000-11-21 23:53:50.823 326 15632.85 619.15 57256.28 88888.00 2000-11-21 23:53:51.823 326 15633.37 618.77 57256.16 88888.00 2000-11-21 23:53:52.823 326 15632.85 618.65 57257.14 88888.00 2000-11-21 23:53:53.823 326 15633.50 618.28 57256.28 88888.00 2000-11-21 23:53:54.823 326 15633.50 618.40 57256.16 88888.00 2000-11-21 23:53:55.823 326 15633.24 619.52 57256.65 88888.00 2000-11-21 23:53:56.823 326 15633.63 619.64 57256.16 88888.00 2000-11-21 23:53:57.823 326 15633.50 618.65 57256.77 88888.00 2000-11-21 23:53:58.823 326 15633.63 618.77 57256.53 88888.00 2000-11-21 23:53:59.823 326 15632.72 619.02 57256.41 88888.00 2000-11-21 23:54:00.823 326 15633.24 619.52 57256.16 88888.00 2000-11-21 23:54:01.823 326 15633.76 619.02 57257.14 88888.00 2000-11-21 23:54:02.823 326 15632.72 618.53 57256.41 88888.00 2000-11-21 23:54:03.823 326 15633.37 619.15 57256.65 88888.00 2000-11-21 23:54:04.823 326 15634.02 619.64 57256.53 88888.00 2000-11-21 23:54:05.823 326 15632.85 618.65 57256.53 88888.00 2000-11-21 23:54:06.823 326 15632.85 618.90 57256.89 88888.00 2000-11-21 23:54:07.823 326 15632.98 619.15 57256.89 88888.00 2000-11-21 23:54:08.823 326 15633.11 619.02 57256.53 88888.00 2000-11-21 23:54:09.823 326 15633.37 619.02 57256.53 88888.00 2000-11-21 23:54:10.823 326 15633.24 620.01 57256.41 88888.00 2000-11-21 23:54:11.823 326 15633.63 619.27 57257.38 88888.00 2000-11-21 23:54:12.823 326 15634.15 619.27 57256.89 88888.00 2000-11-21 23:54:13.823 326 15633.50 619.27 57256.65 88888.00 2000-11-21 23:54:14.823 326 15633.24 619.39 57257.26 88888.00 2000-11-21 23:54:15.823 326 15633.37 619.27 57256.28 88888.00 2000-11-21 23:54:16.823 326 15633.24 619.15 57256.65 88888.00 2000-11-21 23:54:17.823 326 15634.28 619.15 57256.89 88888.00 2000-11-21 23:54:18.823 326 15633.89 619.27 57257.14 88888.00 2000-11-21 23:54:19.823 326 15633.37 619.02 57256.53 88888.00 2000-11-21 23:54:20.823 326 15633.63 619.15 57256.53 88888.00 2000-11-21 23:54:21.823 326 15634.02 619.15 57256.16 88888.00 2000-11-21 23:54:22.823 326 15634.28 619.76 57256.65 88888.00 2000-11-21 23:54:23.823 326 15633.50 619.39 57256.65 88888.00 2000-11-21 23:54:24.823 326 15633.76 619.15 57256.65 88888.00 2000-11-21 23:54:25.823 326 15633.50 619.15 57257.26 88888.00 2000-11-21 23:54:26.823 326 15634.15 619.64 57257.26 88888.00 2000-11-21 23:54:27.823 326 15633.89 618.77 57256.89 88888.00 2000-11-21 23:54:28.823 326 15633.63 619.15 57257.38 88888.00 2000-11-21 23:54:29.823 326 15634.41 619.02 57257.26 88888.00 2000-11-21 23:54:30.823 326 15634.15 619.39 57256.28 88888.00 2000-11-21 23:54:31.823 326 15633.37 619.52 57256.77 88888.00 2000-11-21 23:54:32.823 326 15634.41 619.52 57256.53 88888.00 2000-11-21 23:54:33.823 326 15633.76 619.52 57257.02 88888.00 2000-11-21 23:54:34.823 326 15633.76 619.02 57256.77 88888.00 2000-11-21 23:54:35.823 326 15634.67 619.27 57257.02 88888.00 2000-11-21 23:54:36.823 326 15634.41 619.39 57257.02 88888.00 2000-11-21 23:54:37.823 326 15633.76 619.64 57256.65 88888.00 2000-11-21 23:54:38.823 326 15633.63 619.02 57257.02 88888.00 2000-11-21 23:54:39.823 326 15633.89 618.77 57257.26 88888.00 2000-11-21 23:54:40.823 326 15634.02 618.15 57257.26 88888.00 2000-11-21 23:54:41.823 326 15634.02 618.90 57256.41 88888.00 2000-11-21 23:54:42.823 326 15634.15 619.15 57256.77 88888.00 2000-11-21 23:54:43.823 326 15634.02 618.53 57257.02 88888.00 2000-11-21 23:54:44.823 326 15633.37 618.40 57256.89 88888.00 2000-11-21 23:54:45.823 326 15633.76 619.15 57256.89 88888.00 2000-11-21 23:54:46.823 326 15634.41 618.90 57257.26 88888.00 2000-11-21 23:54:47.823 326 15634.02 618.77 57256.65 88888.00 2000-11-21 23:54:48.823 326 15633.89 618.28 57256.41 88888.00 2000-11-21 23:54:49.823 326 15633.76 618.77 57257.63 88888.00 2000-11-21 23:54:50.823 326 15633.76 619.02 57257.14 88888.00 2000-11-21 23:54:51.823 326 15634.15 618.65 57257.38 88888.00 2000-11-21 23:54:52.823 326 15633.50 617.91 57257.14 88888.00 2000-11-21 23:54:53.823 326 15634.28 618.65 57256.77 88888.00 2000-11-21 23:54:54.823 326 15634.15 619.15 57257.38 88888.00 2000-11-21 23:54:55.823 326 15634.02 619.27 57257.14 88888.00 2000-11-21 23:54:56.823 326 15633.63 618.53 57257.50 88888.00 2000-11-21 23:54:57.823 326 15633.63 618.40 57256.77 88888.00 2000-11-21 23:54:58.823 326 15634.67 619.02 57257.14 88888.00 2000-11-21 23:54:59.823 326 15634.15 619.02 57256.89 88888.00 2000-11-21 23:55:00.823 326 15633.63 618.90 57257.14 88888.00 2000-11-21 23:55:01.823 326 15633.89 618.40 57257.63 88888.00 2000-11-21 23:55:02.823 326 15634.02 619.02 57257.50 88888.00 2000-11-21 23:55:03.823 326 15634.15 617.29 57257.02 88888.00 2000-11-21 23:55:04.823 326 15634.54 618.53 57257.26 88888.00 2000-11-21 23:55:05.823 326 15634.15 618.65 57257.75 88888.00 2000-11-21 23:55:06.823 326 15633.89 619.02 57257.38 88888.00 2000-11-21 23:55:07.823 326 15633.24 618.53 57256.65 88888.00 2000-11-21 23:55:08.823 326 15633.89 618.15 57256.77 88888.00 2000-11-21 23:55:09.823 326 15633.63 618.03 57257.50 88888.00 2000-11-21 23:55:10.823 326 15633.63 618.15 57257.02 88888.00 2000-11-21 23:55:11.823 326 15634.02 617.91 57257.38 88888.00 2000-11-21 23:55:12.823 326 15634.15 617.54 57257.75 88888.00 2000-11-21 23:55:13.823 326 15633.50 617.91 57257.02 88888.00 2000-11-21 23:55:14.823 326 15634.02 617.66 57257.63 88888.00 2000-11-21 23:55:15.823 326 15633.50 618.03 57256.53 88888.00 2000-11-21 23:55:16.823 326 15633.50 617.54 57257.26 88888.00 2000-11-21 23:55:17.823 326 15633.76 617.66 57257.63 88888.00 2000-11-21 23:55:18.823 326 15633.37 617.91 57257.26 88888.00 2000-11-21 23:55:19.823 326 15633.37 618.15 57256.89 88888.00 2000-11-21 23:55:20.823 326 15633.89 617.16 57257.38 88888.00 2000-11-21 23:55:21.823 326 15633.63 618.53 57257.75 88888.00 2000-11-21 23:55:22.823 326 15633.63 617.54 57256.89 88888.00 2000-11-21 23:55:23.823 326 15633.63 617.66 57256.89 88888.00 2000-11-21 23:55:24.823 326 15633.89 617.66 57257.14 88888.00 2000-11-21 23:55:25.823 326 15633.50 617.04 57257.50 88888.00 2000-11-21 23:55:26.823 326 15633.89 617.54 57257.14 88888.00 2000-11-21 23:55:27.823 326 15633.24 617.78 57256.65 88888.00 2000-11-21 23:55:28.823 326 15633.63 617.54 57256.53 88888.00 2000-11-21 23:55:29.823 326 15633.24 617.04 57256.77 88888.00 2000-11-21 23:55:30.823 326 15633.89 617.29 57257.26 88888.00 2000-11-21 23:55:31.823 326 15633.50 617.41 57256.65 88888.00 2000-11-21 23:55:32.823 326 15633.11 617.66 57257.02 88888.00 2000-11-21 23:55:33.823 326 15633.37 617.54 57256.28 88888.00 2000-11-21 23:55:34.823 326 15633.76 616.92 57257.14 88888.00 2000-11-21 23:55:35.823 326 15633.50 617.16 57257.14 88888.00 2000-11-21 23:55:36.823 326 15634.28 617.91 57257.75 88888.00 2000-11-21 23:55:37.823 326 15633.50 617.41 57257.38 88888.00 2000-11-21 23:55:38.823 326 15633.63 617.54 57257.38 88888.00 2000-11-21 23:55:39.823 326 15633.89 617.04 57257.02 88888.00 2000-11-21 23:55:40.823 326 15633.63 617.29 57258.00 88888.00 2000-11-21 23:55:41.823 326 15633.11 617.04 57257.02 88888.00 2000-11-21 23:55:42.823 326 15632.85 617.41 57257.02 88888.00 2000-11-21 23:55:43.823 326 15633.63 616.67 57257.75 88888.00 2000-11-21 23:55:44.823 326 15633.76 617.41 57257.50 88888.00 2000-11-21 23:55:45.823 326 15632.72 617.16 57257.75 88888.00 2000-11-21 23:55:46.823 326 15633.24 616.79 57257.50 88888.00 2000-11-21 23:55:47.823 326 15633.37 617.16 57257.87 88888.00 2000-11-21 23:55:48.823 326 15633.76 616.67 57257.26 88888.00 2000-11-21 23:55:49.823 326 15633.50 616.92 57257.63 88888.00 2000-11-21 23:55:50.823 326 15633.37 616.67 57256.65 88888.00 2000-11-21 23:55:51.823 326 15633.37 616.92 57256.89 88888.00 2000-11-21 23:55:52.823 326 15633.76 617.16 57257.14 88888.00 2000-11-21 23:55:53.823 326 15633.24 616.42 57257.14 88888.00 2000-11-21 23:55:54.823 326 15633.63 616.79 57257.38 88888.00 2000-11-21 23:55:55.823 326 15632.85 616.79 57258.00 88888.00 2000-11-21 23:55:56.823 326 15633.50 617.04 57257.26 88888.00 2000-11-21 23:55:57.823 326 15632.98 616.42 57257.14 88888.00 2000-11-21 23:55:58.823 326 15632.98 616.54 57258.12 88888.00 2000-11-21 23:55:59.823 326 15632.85 616.30 57257.26 88888.00 2000-11-21 23:56:00.823 326 15633.24 617.16 57257.38 88888.00 2000-11-21 23:56:01.823 326 15633.37 616.30 57257.63 88888.00 2000-11-21 23:56:02.823 326 15633.37 616.30 57257.26 88888.00 2000-11-21 23:56:03.823 326 15632.46 616.67 57257.50 88888.00 2000-11-21 23:56:04.823 326 15633.24 616.42 57257.75 88888.00 2000-11-21 23:56:05.823 326 15633.76 616.67 57257.87 88888.00 2000-11-21 23:56:06.823 326 15632.85 616.54 57258.12 88888.00 2000-11-21 23:56:07.823 326 15632.98 617.16 57257.75 88888.00 2000-11-21 23:56:08.823 326 15633.89 616.67 57256.89 88888.00 2000-11-21 23:56:09.823 326 15632.98 616.79 57257.75 88888.00 2000-11-21 23:56:10.823 326 15632.98 616.30 57258.24 88888.00 2000-11-21 23:56:11.823 326 15633.24 616.67 57257.75 88888.00 2000-11-21 23:56:12.823 326 15633.37 616.42 57257.38 88888.00 2000-11-21 23:56:13.823 326 15632.33 616.30 57257.63 88888.00 2000-11-21 23:56:14.823 326 15633.24 616.30 57257.75 88888.00 2000-11-21 23:56:15.823 326 15633.37 616.67 57258.24 88888.00 2000-11-21 23:56:16.823 326 15633.37 616.79 57258.24 88888.00 2000-11-21 23:56:17.823 326 15632.85 617.04 57257.75 88888.00 2000-11-21 23:56:18.823 326 15633.24 616.79 57257.75 88888.00 2000-11-21 23:56:19.823 326 15632.98 616.17 57257.75 88888.00 2000-11-21 23:56:20.823 326 15633.76 616.67 57257.63 88888.00 2000-11-21 23:56:21.823 326 15633.50 616.30 57258.12 88888.00 2000-11-21 23:56:22.823 326 15632.98 616.05 57258.12 88888.00 2000-11-21 23:56:23.823 326 15632.33 616.79 57257.63 88888.00 2000-11-21 23:56:24.823 326 15632.85 616.42 57258.00 88888.00 2000-11-21 23:56:25.823 326 15633.50 616.05 57257.63 88888.00 2000-11-21 23:56:26.823 326 15633.11 616.05 57258.00 88888.00 2000-11-21 23:56:27.823 326 15632.85 616.17 57257.87 88888.00 2000-11-21 23:56:28.823 326 15633.63 616.05 57257.63 88888.00 2000-11-21 23:56:29.823 326 15633.50 615.80 57257.50 88888.00 2000-11-21 23:56:30.823 326 15633.37 615.80 57258.24 88888.00 2000-11-21 23:56:31.823 326 15633.24 616.05 57257.75 88888.00 2000-11-21 23:56:32.823 326 15633.63 616.05 57257.14 88888.00 2000-11-21 23:56:33.823 326 15633.63 615.68 57257.63 88888.00 2000-11-21 23:56:34.823 326 15633.63 615.43 57257.87 88888.00 2000-11-21 23:56:35.823 326 15634.02 616.05 57258.36 88888.00 2000-11-21 23:56:36.823 326 15633.76 615.68 57258.12 88888.00 2000-11-21 23:56:37.823 326 15634.02 616.54 57258.00 88888.00 2000-11-21 23:56:38.823 326 15634.02 615.92 57258.24 88888.00 2000-11-21 23:56:39.823 326 15634.02 616.30 57257.87 88888.00 2000-11-21 23:56:40.823 326 15633.89 615.43 57258.00 88888.00 2000-11-21 23:56:41.823 326 15634.28 615.43 57258.12 88888.00 2000-11-21 23:56:42.823 326 15634.28 615.68 57257.87 88888.00 2000-11-21 23:56:43.823 326 15634.02 615.92 57258.36 88888.00 2000-11-21 23:56:44.823 326 15634.28 615.06 57257.75 88888.00 2000-11-21 23:56:45.823 326 15634.15 615.80 57257.38 88888.00 2000-11-21 23:56:46.823 326 15633.63 615.68 57258.12 88888.00 2000-11-21 23:56:47.823 326 15633.37 615.06 57258.36 88888.00 2000-11-21 23:56:48.823 326 15633.63 615.55 57258.48 88888.00 2000-11-21 23:56:49.823 326 15633.89 614.93 57258.48 88888.00 2000-11-21 23:56:50.823 326 15634.02 615.31 57258.24 88888.00 2000-11-21 23:56:51.823 326 15633.89 615.31 57258.97 88888.00 2000-11-21 23:56:52.823 326 15634.02 615.31 57258.24 88888.00 2000-11-21 23:56:53.823 326 15633.63 614.93 57258.61 88888.00 2000-11-21 23:56:54.823 326 15634.28 615.31 57258.97 88888.00 2000-11-21 23:56:55.823 326 15634.15 615.43 57258.61 88888.00 2000-11-21 23:56:56.823 326 15634.15 615.06 57258.85 88888.00 2000-11-21 23:56:57.823 326 15634.28 615.18 57258.36 88888.00 2000-11-21 23:56:58.823 326 15634.15 615.31 57258.48 88888.00 2000-11-21 23:56:59.823 326 15633.89 615.55 57258.97 88888.00 2000-11-21 23:57:00.823 326 15633.37 615.18 57258.48 88888.00 2000-11-21 23:57:01.823 326 15634.28 615.31 57258.73 88888.00 2000-11-21 23:57:02.823 326 15634.02 615.43 57258.73 88888.00 2000-11-21 23:57:03.823 326 15634.41 615.31 57258.61 88888.00 2000-11-21 23:57:04.823 326 15634.28 615.31 57259.09 88888.00 2000-11-21 23:57:05.823 326 15634.93 614.69 57258.85 88888.00 2000-11-21 23:57:06.823 326 15633.89 615.31 57259.09 88888.00 2000-11-21 23:57:07.823 326 15634.15 615.18 57258.85 88888.00 2000-11-21 23:57:08.823 326 15634.28 615.31 57259.46 88888.00 2000-11-21 23:57:09.823 326 15634.67 615.06 57258.85 88888.00 2000-11-21 23:57:10.823 326 15635.19 614.44 57258.61 88888.00 2000-11-21 23:57:11.823 326 15634.28 615.43 57259.09 88888.00 2000-11-21 23:57:12.823 326 15634.15 614.93 57258.85 88888.00 2000-11-21 23:57:13.823 326 15634.54 615.68 57258.85 88888.00 2000-11-21 23:57:14.823 326 15634.15 615.06 57258.97 88888.00 2000-11-21 23:57:15.823 326 15634.67 614.81 57258.61 88888.00 2000-11-21 23:57:16.823 326 15634.67 615.06 57259.09 88888.00 2000-11-21 23:57:17.823 326 15635.06 614.81 57259.09 88888.00 2000-11-21 23:57:18.823 326 15634.41 615.06 57259.09 88888.00 2000-11-21 23:57:19.823 326 15634.02 615.43 57258.85 88888.00 2000-11-21 23:57:20.823 326 15634.41 615.18 57259.22 88888.00 2000-11-21 23:57:21.823 326 15634.80 615.68 57258.36 88888.00 2000-11-21 23:57:22.823 326 15634.54 614.93 57258.97 88888.00 2000-11-21 23:57:23.823 326 15634.28 614.81 57258.97 88888.00 2000-11-21 23:57:24.823 326 15634.54 614.93 57259.22 88888.00 2000-11-21 23:57:25.823 326 15634.41 615.18 57258.48 88888.00 2000-11-21 23:57:26.823 326 15634.15 613.82 57259.46 88888.00 2000-11-21 23:57:27.823 326 15634.67 615.55 57259.46 88888.00 2000-11-21 23:57:28.823 326 15634.54 614.93 57259.34 88888.00 2000-11-21 23:57:29.823 326 15634.41 614.93 57259.34 88888.00 2000-11-21 23:57:30.823 326 15634.80 614.44 57259.71 88888.00 2000-11-21 23:57:31.823 326 15634.93 614.56 57258.36 88888.00 2000-11-21 23:57:32.823 326 15635.06 614.56 57259.46 88888.00 2000-11-21 23:57:33.823 326 15634.80 615.06 57259.09 88888.00 2000-11-21 23:57:34.823 326 15635.06 614.81 57259.34 88888.00 2000-11-21 23:57:35.823 326 15634.93 615.31 57259.46 88888.00 2000-11-21 23:57:36.823 326 15635.06 614.69 57259.22 88888.00 2000-11-21 23:57:37.823 326 15634.80 615.55 57259.22 88888.00 2000-11-21 23:57:38.823 326 15634.15 615.06 57259.59 88888.00 2000-11-21 23:57:39.823 326 15635.19 614.31 57259.46 88888.00 2000-11-21 23:57:40.823 326 15635.19 614.81 57259.34 88888.00 2000-11-21 23:57:41.823 326 15635.19 615.31 57258.73 88888.00 2000-11-21 23:57:42.823 326 15634.80 614.93 57258.85 88888.00 2000-11-21 23:57:43.823 326 15635.19 615.06 57259.71 88888.00 2000-11-21 23:57:44.823 326 15634.67 614.69 57259.59 88888.00 2000-11-21 23:57:45.823 326 15634.28 614.69 57259.09 88888.00 2000-11-21 23:57:46.823 326 15635.19 614.69 57259.46 88888.00 2000-11-21 23:57:47.823 326 15634.80 614.69 57259.59 88888.00 2000-11-21 23:57:48.823 326 15635.19 614.31 57258.85 88888.00 2000-11-21 23:57:49.823 326 15634.80 614.56 57259.46 88888.00 2000-11-21 23:57:50.823 326 15635.32 614.69 57259.22 88888.00 2000-11-21 23:57:51.823 326 15634.80 614.69 57259.34 88888.00 2000-11-21 23:57:52.823 326 15634.15 615.31 57259.09 88888.00 2000-11-21 23:57:53.823 326 15634.93 613.94 57259.09 88888.00 2000-11-21 23:57:54.823 326 15634.15 614.81 57258.48 88888.00 2000-11-21 23:57:55.823 326 15634.67 615.06 57259.22 88888.00 2000-11-21 23:57:56.823 326 15634.28 615.18 57259.09 88888.00 2000-11-21 23:57:57.823 326 15634.28 614.56 57258.85 88888.00 2000-11-21 23:57:58.823 326 15634.67 614.93 57259.83 88888.00 2000-11-21 23:57:59.823 326 15634.80 615.06 57259.71 88888.00 2000-11-21 23:58:00.823 326 15635.32 614.56 57258.85 88888.00 2000-11-21 23:58:01.823 326 15635.06 614.93 57259.09 88888.00 2000-11-21 23:58:02.823 326 15633.89 615.06 57258.85 88888.00 2000-11-21 23:58:03.823 326 15634.80 614.93 57258.97 88888.00 2000-11-21 23:58:04.823 326 15635.06 615.06 57258.73 88888.00 2000-11-21 23:58:05.823 326 15634.80 615.31 57258.61 88888.00 2000-11-21 23:58:06.823 326 15634.67 614.81 57258.85 88888.00 2000-11-21 23:58:07.823 326 15634.67 615.18 57258.48 88888.00 2000-11-21 23:58:08.823 326 15634.54 615.68 57259.59 88888.00 2000-11-21 23:58:09.823 326 15634.02 615.43 57258.36 88888.00 2000-11-21 23:58:10.823 326 15634.28 614.56 57259.22 88888.00 2000-11-21 23:58:11.823 326 15634.80 615.06 57258.48 88888.00 2000-11-21 23:58:12.823 326 15634.54 614.81 57257.87 88888.00 2000-11-21 23:58:13.823 326 15634.02 614.81 57259.22 88888.00 2000-11-21 23:58:14.823 326 15634.15 614.81 57258.61 88888.00 2000-11-21 23:58:15.823 326 15634.28 615.55 57259.22 88888.00 2000-11-21 23:58:16.823 326 15635.06 615.31 57259.22 88888.00 2000-11-21 23:58:17.823 326 15633.89 615.31 57258.73 88888.00 2000-11-21 23:58:18.823 326 15634.54 615.43 57259.22 88888.00 2000-11-21 23:58:19.823 326 15634.80 615.43 57258.61 88888.00 2000-11-21 23:58:20.823 326 15634.02 615.80 57258.61 88888.00 2000-11-21 23:58:21.823 326 15634.02 615.80 57259.46 88888.00 2000-11-21 23:58:22.823 326 15634.15 615.80 57258.61 88888.00 2000-11-21 23:58:23.823 326 15634.41 615.43 57258.97 88888.00 2000-11-21 23:58:24.823 326 15634.41 614.93 57258.97 88888.00 2000-11-21 23:58:25.823 326 15634.41 615.68 57258.73 88888.00 2000-11-21 23:58:26.823 326 15633.89 615.18 57258.73 88888.00 2000-11-21 23:58:27.823 326 15634.02 614.81 57259.22 88888.00 2000-11-21 23:58:28.823 326 15634.02 615.80 57258.24 88888.00 2000-11-21 23:58:29.823 326 15634.67 615.55 57258.36 88888.00 2000-11-21 23:58:30.823 326 15635.06 614.93 57259.22 88888.00 2000-11-21 23:58:31.823 326 15634.28 616.42 57259.09 88888.00 2000-11-21 23:58:32.823 326 15634.41 615.55 57259.22 88888.00 2000-11-21 23:58:33.823 326 15634.54 615.92 57258.48 88888.00 2000-11-21 23:58:34.823 326 15634.67 615.68 57258.61 88888.00 2000-11-21 23:58:35.823 326 15634.93 615.68 57258.61 88888.00 2000-11-21 23:58:36.823 326 15634.41 615.68 57258.85 88888.00 2000-11-21 23:58:37.823 326 15634.54 615.06 57258.73 88888.00 2000-11-21 23:58:38.823 326 15634.41 615.55 57258.73 88888.00 2000-11-21 23:58:39.823 326 15633.89 616.05 57258.61 88888.00 2000-11-21 23:58:40.823 326 15634.54 615.06 57259.09 88888.00 2000-11-21 23:58:41.823 326 15634.28 615.18 57258.97 88888.00 2000-11-21 23:58:42.823 326 15635.06 614.81 57259.22 88888.00 2000-11-21 23:58:43.823 326 15634.67 615.92 57258.61 88888.00 2000-11-21 23:58:44.823 326 15634.15 614.81 57258.85 88888.00 2000-11-21 23:58:45.823 326 15634.41 616.42 57258.73 88888.00 2000-11-21 23:58:46.823 326 15634.54 615.31 57258.61 88888.00 2000-11-21 23:58:47.823 326 15635.19 615.92 57258.73 88888.00 2000-11-21 23:58:48.823 326 15635.06 615.18 57258.97 88888.00 2000-11-21 23:58:49.823 326 15635.19 615.92 57258.61 88888.00 2000-11-21 23:58:50.823 326 15635.19 615.43 57259.22 88888.00 2000-11-21 23:58:51.823 326 15634.41 615.55 57258.85 88888.00 2000-11-21 23:58:52.823 326 15634.67 615.68 57259.09 88888.00 2000-11-21 23:58:53.823 326 15635.45 615.31 57258.85 88888.00 2000-11-21 23:58:54.823 326 15635.32 615.92 57258.36 88888.00 2000-11-21 23:58:55.823 326 15635.45 616.05 57258.73 88888.00 2000-11-21 23:58:56.823 326 15635.06 615.80 57258.73 88888.00 2000-11-21 23:58:57.823 326 15634.80 615.80 57258.85 88888.00 2000-11-21 23:58:58.823 326 15634.93 615.80 57258.48 88888.00 2000-11-21 23:58:59.823 326 15634.67 615.68 57259.34 88888.00 2000-11-21 23:59:00.823 326 15635.06 615.92 57258.97 88888.00 2000-11-21 23:59:01.823 326 15635.06 615.92 57258.73 88888.00 2000-11-21 23:59:02.823 326 15635.32 615.31 57258.73 88888.00 2000-11-21 23:59:03.823 326 15634.80 615.92 57258.85 88888.00 2000-11-21 23:59:04.823 326 15635.71 615.55 57258.73 88888.00 2000-11-21 23:59:05.823 326 15635.84 615.68 57258.61 88888.00 2000-11-21 23:59:06.823 326 15635.19 615.31 57258.85 88888.00 2000-11-21 23:59:07.823 326 15634.93 615.31 57258.85 88888.00 2000-11-21 23:59:08.823 326 15634.80 615.06 57259.09 88888.00 2000-11-21 23:59:09.823 326 15634.67 615.18 57259.09 88888.00 2000-11-21 23:59:10.823 326 15635.06 615.18 57258.97 88888.00 2000-11-21 23:59:11.823 326 15635.45 615.18 57258.73 88888.00 2000-11-21 23:59:12.823 326 15635.58 615.18 57258.97 88888.00 2000-11-21 23:59:13.823 326 15635.97 615.31 57259.46 88888.00 2000-11-21 23:59:14.823 326 15635.32 615.55 57259.46 88888.00 2000-11-21 23:59:15.823 326 15635.45 615.68 57259.22 88888.00 2000-11-21 23:59:16.823 326 15634.80 615.55 57259.59 88888.00 2000-11-21 23:59:17.823 326 15634.80 615.31 57258.73 88888.00 2000-11-21 23:59:18.823 326 15635.97 614.81 57259.83 88888.00 2000-11-21 23:59:19.823 326 15635.84 614.69 57259.09 88888.00 2000-11-21 23:59:20.823 326 15635.84 615.31 57258.73 88888.00 2000-11-21 23:59:21.823 326 15635.06 615.31 57259.09 88888.00 2000-11-21 23:59:22.823 326 15635.45 615.06 57258.73 88888.00 2000-11-21 23:59:23.823 326 15635.71 614.93 57259.59 88888.00 2000-11-21 23:59:24.823 326 15635.06 615.18 57259.71 88888.00 2000-11-21 23:59:25.823 326 15635.19 615.55 57259.22 88888.00 2000-11-21 23:59:26.823 326 15636.10 614.56 57259.71 88888.00 2000-11-21 23:59:27.823 326 15635.45 614.69 57259.95 88888.00 2000-11-21 23:59:28.823 326 15635.45 614.69 57259.71 88888.00 2000-11-21 23:59:29.823 326 15635.32 614.93 57259.34 88888.00 2000-11-21 23:59:30.823 326 15635.97 615.31 57259.09 88888.00 2000-11-21 23:59:31.823 326 15635.45 615.43 57259.71 88888.00 2000-11-21 23:59:32.823 326 15635.45 615.31 57259.34 88888.00 2000-11-21 23:59:33.823 326 15635.84 614.93 57259.22 88888.00 2000-11-21 23:59:34.823 326 15635.06 614.56 57259.46 88888.00 2000-11-21 23:59:35.823 326 15635.84 615.68 57259.09 88888.00 2000-11-21 23:59:36.823 326 15635.45 615.55 57259.22 88888.00 2000-11-21 23:59:37.823 326 15635.19 615.06 57259.59 88888.00 2000-11-21 23:59:38.823 326 15635.19 615.18 57259.83 88888.00 2000-11-21 23:59:39.823 326 15635.45 615.31 57259.09 88888.00 2000-11-21 23:59:40.823 326 15636.10 615.18 57259.59 88888.00 2000-11-21 23:59:41.823 326 15635.58 615.06 57259.71 88888.00 2000-11-21 23:59:42.823 326 15635.71 615.18 57259.95 88888.00 2000-11-21 23:59:43.823 326 15635.58 615.43 57259.59 88888.00 2000-11-21 23:59:44.823 326 15635.58 615.31 57259.59 88888.00 2000-11-21 23:59:45.823 326 15635.58 614.93 57259.59 88888.00 2000-11-21 23:59:46.823 326 15635.58 615.43 57259.22 88888.00 2000-11-21 23:59:47.823 326 15635.45 614.56 57259.34 88888.00 2000-11-21 23:59:48.823 326 15636.49 615.55 57259.83 88888.00 2000-11-21 23:59:49.823 326 15634.41 614.69 57259.46 88888.00 2000-11-21 23:59:50.823 326 15635.58 615.18 57259.46 88888.00 2000-11-21 23:59:51.823 326 15634.93 615.43 57259.46 88888.00 2000-11-21 23:59:52.823 326 15635.45 615.06 57259.83 88888.00 2000-11-21 23:59:53.823 326 15635.58 615.31 57259.22 88888.00 2000-11-21 23:59:54.823 326 15635.84 615.06 57259.59 88888.00 2000-11-21 23:59:55.823 326 15635.19 615.55 57260.07 88888.00 2000-11-21 23:59:56.823 326 15636.10 615.55 57259.59 88888.00